臻鼎-KY (4958)-新光-高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	118.50	3.1	119.00	119.50	-3.1	5,562	-0.06%
2025/01/21	1	117.00	0	0.00	117.00	1	5,590	0.02%
2025/01/20	1.1	116.02	4	117.00	117.00	-2.9	5,651	-0.05%
2025/01/17	0	0.00	8.4	117.13	118.00	-8.4	5,710	-0.15%
2025/01/16	12	117.13	10.1	115.51	115.50	2	5,718	0.03%
2025/01/15	4	116.25	11.1	115.32	115.50	-7.1	5,787	-0.12%
2025/01/14	1.2	113.70	1.1	114.59	116.50	0.1	5,919	0.00%
2025/01/13	11.2	114.21	46	113.30	113.00	-34.8	5,978	-0.58%
2025/01/10	0	117.50	0	0.00	118.00	0	5,911	0.00%
2025/01/09	6	119.17	5.2	120.36	117.50	0.8	6,012	0.01%
2025/01/08	0	120.00	0	0.00	120.00	0	6,018	0.00%
2025/01/07	6	122.50	2.2	122.71	122.00	3.9	6,015	0.06%
2025/01/06	0	123.00	4.4	122.87	123.00	-4.3	6,142	-0.07%
2025/01/03	3	120.00	0.3	121.00	120.50	2.7	6,215	0.04%
2025/01/02	0.1	121.19	0.2	121.50	121.00	-0.1	6,292	0.00%
2024/12/31	1.1	120.45	4	119.50	120.00	-2.9	6,350	-0.05%
2024/12/30	1	122.00	0	0.00	122.00	1	6,368	0.02%
2024/12/27	2	123.75	7.7	124.02	123.00	-5.7	6,471	-0.09%
2024/12/26	4.5	123.61	1	124.00	124.00	3.5	6,512	0.05%
2024/12/25	7	123.36	0	0.00	124.00	7	6,575	0.11%
2024/12/24	10.2	123.98	7.2	123.11	121.50	3	6,648	0.04%
2024/12/23	2.1	123.96	1.1	124.00	123.50	1.1	6,665	0.02%
2024/12/20	5.1	123.89	6	124.00	123.00	-0.9	6,666	-0.01%
2024/12/19	13.3	125.23	64.3	125.25	124.50	-51	6,611	-0.77%
2024/12/18	49	124.16	33.2	122.60	123.50	15.8	6,467	0.24%
2024/12/17	2	117.00	0.1	117.82	116.50	1.9	6,178	0.03%
2024/12/16	1	118.00	2.3	118.21	116.50	-1.3	6,342	-0.02%
2024/12/13	1	117.00	0	0.00	117.00	1	6,322	0.02%
2024/12/12	4	118.00	4	118.50	117.50	0	6,330	0.00%
2024/12/11	2	115.76	1.1	116.93	115.50	1	6,452	0.01%
2024/12/10	1	116.00	0	0.00	116.00	1	6,472	0.02%
2024/12/09	3.1	115.86	0.1	116.50	115.50	3	6,764	0.04%
2024/12/06	1.6	116.42	5	117.10	116.50	-3.5	6,853	-0.05%
2024/12/05	8	115.94	2	115.50	115.50	6	6,881	0.09%
2024/12/04	2	115.50	0	0.00	116.00	2	6,952	0.03%
2024/12/03	1	116.00	1	116.50	116.00	0	7,059	0.00%
2024/12/02	0	0.00	9	115.50	115.50	-9	7,103	-0.13%
2024/11/29	2	114.75	0	0.00	114.50	2	7,151	0.03%
2024/11/28	2.1	114.24	2	113.50	115.50	0.1	7,267	0.00%
2024/11/27	0.1	117.37	2	115.50	115.50	-1.9	7,537	-0.03%
2024/11/26	1	118.50	1	119.00	118.50	0	7,547	0.00%
2024/11/25	1.4	121.00	5	120.10	119.50	-3.7	7,555	-0.05%
2024/11/22	9.5	119.34	10.1	119.35	118.50	-0.6	7,644	-0.01%
2024/11/21	0.7	117.85	6	117.25	118.00	-5.3	7,714	-0.07%
2024/11/20	0	0.00	0.1	118.50	117.00	-0.1	7,832	0.00%
2024/11/19	0	0.00	0.7	116.57	117.50	-0.7	7,824	-0.01%
2024/11/18	1.1	116.01	0	0.00	116.00	1.1	7,901	0.01%
2024/11/15	0.1	117.00	11	118.00	118.00	-10.9	7,927	-0.14%
2024/11/14	27.4	116.78	16.5	116.42	115.50	10.9	7,986	0.14%
2024/11/13	6.2	118.79	4.1	120.26	120.00	2.2	8,119	0.03%
2024/11/12	3.1	119.97	3.2	120.34	119.00	-0.1	8,329	0.00%
2024/11/11	6.6	118.98	7	119.79	120.50	-0.4	8,311	-0.01%
2024/11/08	13.6	116.80	28.1	116.84	117.50	-14.5	8,194	-0.18%
2024/11/07	2	110.02	12.1	112.50	113.00	-10	8,131	-0.12%
2024/11/06	10	108.55	3	109.50	108.50	7	8,251	0.08%
2024/11/05	4	109.25	3	110.33	110.00	1	8,369	0.01%
2024/11/04	1	109.00	1.1	109.54	110.00	-0.1	8,637	0.00%
2024/11/01	23.8	109.56	21	109.57	109.50	2.8	8,885	0.03%
2024/10/30	1	112.51	0.1	113.00	112.50	1	8,820	0.01%
2024/10/29	21.6	112.19	2.1	112.55	111.50	19.5	8,916	0.22%
2024/10/28	3.1	113.87	3.1	114.21	113.50	0	9,019	0.00%
2024/10/25	1.3	114.65	1	114.50	114.50	0.3	9,057	0.00%
2024/10/24	6.2	116.57	2.1	116.55	115.50	4.1	9,197	0.04%
2024/10/23	2.6	116.81	3	117.00	116.50	-0.4	9,348	0.00%
2024/10/22	4.1	116.14	2	117.25	116.50	2.1	9,431	0.02%
2024/10/21	2.1	116.26	11	116.27	116.50	-8.9	9,509	-0.09%
2024/10/18	4	113.50	2	112.50	112.00	2	9,603	0.02%
2024/10/17	26.1	113.98	7	114.71	113.50	19.1	9,943	0.19%
2024/10/16	12.2	112.31	1	112.50	113.50	11.2	10,447	0.11%
2024/10/15	2	115.00	5	115.20	115.00	-3	10,515	-0.03%
2024/10/14	1	112.50	8	113.38	114.00	-7	10,675	-0.07%
2024/10/11	32.1	113.03	2	111.50	112.50	30.1	10,998	0.27%
2024/10/09	10.1	115.66	7	114.43	114.00	3.1	11,569	0.03%
2024/10/08	5.1	112.90	10	113.00	113.50	-4.9	12,068	-0.04%
2024/10/07	11	112.82	3.1	113.31	113.50	7.9	12,327	0.06%
2024/10/04	6.2	112.41	2	112.75	111.50	4.1	12,703	0.03%
2024/10/01	7.1	112.58	1	112.00	113.00	6.1	12,983	0.05%
2024/09/30	4.4	114.24	0	0.00	113.50	4.4	13,463	0.03%
2024/09/27	4.3	114.54	11	115.45	114.50	-6.7	13,935	-0.05%
2024/09/26	54	117.15	0	0.00	114.00	54	14,145	0.38%
2024/09/25	6	115.92	13.1	116.38	115.50	-7.1	14,315	-0.05%
2024/09/24	11.2	114.08	1	115.00	114.50	10.2	14,530	0.07%
2024/09/23	7.2	115.65	2	116.50	115.50	5.2	14,593	0.04%
2024/09/20	9.1	116.05	2	115.50	115.00	7.1	14,639	0.05%
2024/09/19	3.1	115.16	15.1	114.74	116.00	-12	14,570	-0.08%
2024/09/18	16.3	114.41	9.1	114.21	113.50	7.2	14,565	0.05%
2024/09/16	1.1	119.03	4	119.13	119.00	-2.9	14,485	-0.02%
2024/09/13	3.1	117.19	2	117.75	118.00	1.1	14,664	0.01%
2024/09/12	12.1	117.21	5	116.90	118.00	7.1	15,088	0.05%
2024/09/11	11	117.32	0	0.00	116.50	11	15,200	0.07%
2024/09/10	20.4	118.01	4.5	118.15	116.50	15.9	15,184	0.10%
2024/09/09	17.3	122.29	0.2	122.00	122.00	17.1	14,912	0.11%
2024/09/06	8	126.06	4	125.50	125.50	4	14,912	0.03%
2024/09/05	8	126.37	1	127.00	124.50	7	14,993	0.05%
2024/09/04	9	126.39	5.1	126.70	126.00	4	15,021	0.03%
2024/09/03	7.5	134.82	2	132.50	132.50	5.5	14,979	0.04%
2024/09/02	5.1	133.53	3	134.17	133.50	2.1	15,092	0.01%
2024/08/30	15	136.63	16.1	136.53	135.50	-1.1	15,153	-0.01%
2024/08/29	21.5	134.23	29.4	134.36	137.50	-7.9	15,092	-0.05%
2024/08/28	0.1	128.00	2.1	128.50	128.50	-2.1	14,836	-0.01%
2024/08/27	2	125.00	1	125.00	126.50	1	14,908	0.01%
2024/08/26	10.2	128.12	6	128.25	127.50	4.2	15,061	0.03%
2024/08/23	7.1	127.81	5.2	127.88	129.50	1.9	14,982	0.01%
2024/08/22	7	126.14	16.3	125.47	126.50	-9.3	14,862	-0.06%
2024/08/21	3.2	123.84	6	123.50	123.00	-2.8	14,744	-0.02%
2024/08/20	41.1	126.95	29.1	125.52	125.00	12.1	14,751	0.08%
2024/08/19	2.1	123.98	5.2	123.11	123.50	-3.1	14,705	-0.02%
2024/08/16	6.2	121.59	10	121.65	121.50	-3.8	14,673	-0.03%
2024/08/15	17.4	119.83	54.1	119.46	119.00	-36.7	14,592	-0.25%
2024/08/14	42.1	123.43	24	121.75	122.00	18.1	14,391	0.13%
2024/08/13	9	128.17	4.1	127.75	127.50	5	14,110	0.04%
2024/08/12	33	129.94	4.4	128.81	129.00	28.7	14,054	0.20%
2024/08/09	8.3	128.04	8	127.31	127.00	0.3	14,019	0.00%
2024/08/08	9.1	122.33	4.1	122.74	121.50	5	13,981	0.04%
2024/08/07	8.1	128.01	15.2	129.17	128.50	-7.1	13,860	-0.05%
2024/08/06	27.4	127.46	10	123.85	123.00	17.4	13,763	0.13%
2024/08/05	4.1	125.01	8.1	125.19	123.50	-4	13,563	-0.03%
2024/08/02	2.1	133.60	30.1	134.80	134.00	-27.9	13,368	-0.21%
2024/08/01	19.1	138.40	1.9	139.03	139.00	17.2	13,349	0.13%
2024/07/31	25	137.00	3.1	138.52	136.50	21.9	13,284	0.16%
2024/07/30	3	136.17	2	135.50	137.50	1	13,144	0.01%
2024/07/29	8	138.19	2	135.50	135.50	6	13,077	0.05%
2024/07/26	4.1	137.45	6.2	137.79	138.00	-2.1	12,916	-0.02%
2024/07/23	16	138.44	16	137.19	136.50	0	12,740	0.00%
2024/07/22	16	137.12	15.1	138.29	136.00	0.9	12,653	0.01%
2024/07/19	11	141.18	19.3	143.10	140.00	-8.2	12,543	-0.07%
2024/07/18	20.8	145.19	18.1	143.21	145.00	2.6	12,363	0.02%
2024/07/17	13	155.10	21.5	153.95	154.00	-8.5	11,967	-0.07%
2024/07/16	1	146.50	1.5	147.17	149.00	-0.5	11,519	0.00%
2024/07/15	11	146.50	17.3	145.98	147.50	-6.3	11,493	-0.05%
2024/07/12	7.3	151.29	10.1	150.46	150.50	-2.9	11,351	-0.03%
2024/07/11	17.4	155.89	35.7	156.39	153.00	-18.3	11,116	-0.16%
2024/07/10	50	148.86	21	148.67	148.50	29	10,487	0.28%
2024/07/09	6.3	143.26	9.2	143.76	142.00	-2.9	10,007	-0.03%
2024/07/08	14.3	142.39	8.2	143.62	140.50	6.1	9,725	0.06%
2024/07/05	2.3	138.87	6.3	140.58	141.00	-4	9,389	-0.04%
2024/07/04	22	138.41	29.6	138.36	139.00	-7.6	9,306	-0.08%
2024/07/03	12	131.88	9	132.50	132.00	3	8,949	0.03%
2024/07/02	3	125.67	4	125.63	129.00	-1	8,709	-0.01%
2024/07/01	9.1	126.94	2	127.00	127.00	7.1	8,739	0.08%
2024/06/28	8	129.31	0.1	130.00	129.50	7.9	9,086	0.09%
2024/06/27	7	129.50	7	128.36	129.50	0	9,250	0.00%
2024/06/26	1	126.50	2.1	128.69	126.50	-1.1	9,406	-0.01%
2024/06/25	3.2	124.35	0	0.00	126.00	3.2	9,920	0.03%
2024/06/24	1.1	126.44	3	127.00	126.00	-1.9	9,930	-0.02%
2024/06/21	8.2	127.94	7	128.00	127.00	1.2	9,896	0.01%
2024/06/20	9.4	132.28	6.1	132.25	132.00	3.3	9,830	0.03%
2024/06/19	28.2	134.01	28.2	133.95	132.50	0	9,762	0.00%
2024/06/18	11	127.23	20.4	126.94	130.00	-9.4	9,408	-0.10%
2024/06/17	1	121.00	22.1	121.41	121.50	-21.1	9,301	-0.23%
2024/06/14	0.1	118.50	1.3	120.09	121.00	-1.2	9,347	-0.01%
2024/06/13	23.2	119.29	1.1	121.05	119.00	22.1	9,351	0.24%
2024/06/12	3	118.83	5.2	118.93	119.00	-2.2	9,426	-0.02%
2024/06/11	1.2	113.29	1	113.50	113.00	0.2	9,455	0.00%
2024/06/07	3	116.00	1.3	116.05	116.50	1.7	9,642	0.02%
2024/06/06	3.4	114.05	0	0.00	113.50	3.4	9,601	0.04%
2024/06/04	4.1	118.63	1	118.50	118.50	3.1	9,315	0.03%
2024/06/03	4.1	121.50	4	120.50	121.50	0.1	9,233	0.00%
2024/05/31	3.6	122.83	1	125.48	122.00	2.6	9,187	0.03%
2024/05/30	2.1	123.60	24.1	124.21	124.50	-22	9,048	-0.24%
2024/05/29	2	121.25	3.1	121.50	122.00	-1.1	8,874	-0.01%
2024/05/28	2	119.25	1	120.50	120.50	1	8,831	0.01%
2024/05/27	2.1	120.54	1	121.00	121.00	1.1	8,855	0.01%
2024/05/24	2.1	120.25	5.5	120.22	120.00	-3.4	8,838	-0.04%
2024/05/23	2	118.50	16	118.47	118.50	-14	8,783	-0.16%
2024/05/22	1.2	116.43	0	0.00	116.00	1.2	8,726	0.01%
2024/05/21	10.7	116.60	1.5	116.67	116.50	9.2	8,690	0.11%
2024/05/20	0.1	118.50	1	117.50	119.50	-0.9	8,665	-0.01%
2024/05/17	0.1	118.00	0.1	119.00	118.50	0.1	8,651	0.00%
2024/05/16	4.1	119.09	0	0.00	119.00	4.1	8,604	0.05%
2024/05/15	2.2	119.75	1	121.50	118.50	1.2	8,558	0.01%
2024/05/14	2.6	121.08	1	120.50	120.50	1.6	8,479	0.02%
2024/05/13	4.1	121.01	3	120.83	122.00	1.1	8,375	0.01%
2024/05/10	2	118.75	9.9	119.09	120.00	-7.9	8,310	-0.10%
2024/05/09	4.3	121.35	6.1	120.36	121.00	-1.8	8,240	-0.02%
2024/05/08	0.1	120.00	2.1	118.78	120.00	-2	8,160	-0.02%
2024/05/07	8	117.13	7	117.36	118.50	1	8,077	0.01%
2024/05/06	4	116.75	3	117.50	116.50	1	8,005	0.01%
2024/05/03	1	117.00	17.2	117.41	115.50	-16.2	7,960	-0.20%
2024/05/02	1	114.50	1	115.00	115.00	0	7,930	0.00%
2024/04/30	2	116.00	4	116.75	116.00	-2	7,926	-0.03%
2024/04/29	1	115.99	5	115.60	116.50	-4	7,887	-0.05%
2024/04/26	13.1	115.35	2	115.50	114.00	11.1	7,865	0.14%
2024/04/25	13.1	114.80	7	114.57	114.50	6.1	7,871	0.08%
2024/04/24	5	116.40	8.3	115.74	117.00	-3.2	7,880	-0.04%
2024/04/23	3	114.33	2	115.00	113.50	1	7,862	0.01%
2024/04/22	2	112.50	2	113.25	113.00	0	7,861	0.00%
2024/04/19	6.1	111.85	6	111.92	112.00	0.1	7,771	0.00%
2024/04/18	2	112.52	3	113.00	112.50	-1	7,633	-0.01%
2024/04/17	7.2	112.96	4	114.00	113.50	3.2	7,572	0.04%
2024/04/16	10.1	113.01	20.1	112.68	112.50	-10.1	7,462	-0.13%
2024/04/15	4.3	114.91	13	115.38	115.50	-8.7	7,425	-0.12%
2024/04/12	20.1	117.42	4	117.63	117.50	16.1	7,300	0.22%
2024/04/11	7.2	117.39	3.1	118.16	117.50	4.1	7,228	0.06%
2024/04/10	21.8	119.96	11.2	119.67	119.00	10.6	7,158	0.15%
2024/04/09	12.5	123.44	7.3	123.31	123.50	5.2	6,937	0.07%
2024/04/08	15.8	124.60	33	124.64	125.50	-17.2	6,753	-0.25%
2024/04/03	35.3	130.98	15.1	131.56	129.50	20.2	6,495	0.31%
2024/04/02	42.8	131.15	175.2	129.22	132.00	-132.4	6,231	-2.12%	大賣/鉅額交易
2024/04/01	25.3	129.52	22.3	129.83	126.50	3	5,618	0.05%
2024/03/29	163.7	125.96	16.5	125.22	125.00	147.2	5,180	2.84%	大買/鉅額交易
2024/03/28	32.5	122.18	29.2	123.23	125.00	3.3	4,894	0.07%
2024/03/27	2.1	111.17	3.3	112.68	115.50	-1.2	4,312	-0.03%
2024/03/26	2.2	110.73	5	110.80	111.00	-2.8	4,269	-0.07%
2024/03/25	0	113.50	9.1	113.72	112.50	-9	4,272	-0.21%
2024/03/22	3	114.67	4.1	114.83	115.00	-1.1	4,250	-0.03%
2024/03/21	4.1	111.62	4.1	111.99	113.00	0	4,138	0.00%
2024/03/20	3.3	109.13	12.1	110.37	111.00	-8.8	4,063	-0.22%
2024/03/19	2	106.50	4	107.63	107.50	-2	3,883	-0.05%
2024/03/18	5.1	105.03	1	105.50	106.50	4.1	3,824	0.11%
2024/03/15	11	105.27	12.3	106.55	106.50	-1.3	3,816	-0.03%
2024/03/14	22	104.84	6.2	106.08	106.00	15.8	3,665	0.43%
2024/03/13	8.3	108.73	13.2	108.52	108.00	-4.9	3,525	-0.14%
2024/03/12	15.2	103.65	14	103.50	104.00	1.2	3,237	0.04%
2024/03/11	0	0.00	2	100.75	101.00	-2	3,167	-0.06%
2024/03/08	3	99.50	0	0.00	99.20	3	3,156	0.10%
2024/03/07	3	100.00	18	100.02	100.50	-15	3,154	-0.48%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	1	101.00	101.50	-1	3,161	-0.03%
2024/03/04	3	100.00	3	100.50	100.50	0	3,165	0.00%
2024/03/01	1	99.40	0	0.00	99.40	1	3,162	0.03%
2024/02/29	2	99.85	0	0.00	100.50	2	3,169	0.06%
2024/02/23	1	99.40	0	0.00	98.40	1	3,220	0.03%
2024/02/21	1	98.90	0	0.00	99.20	1	3,282	0.03%
2024/02/20	0	0.00	5	101.00	100.00	-5	3,284	-0.15%
2024/02/19	0	100.00	0	0.00	99.70	0	3,250	0.00%
2024/02/16	12	97.92	2	98.40	98.00	10	3,241	0.31%
2024/02/15	1	99.00	0	0.00	99.00	1	3,230	0.03%
2024/02/05	1.1	98.13	0	0.00	98.50	1.1	3,221	0.03%
2024/02/02	5	100.00	0	0.00	99.40	5	3,208	0.16%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%