遠雄 (5522)-新光-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	74.20	74.60	-0.1	3,784	0.00%
2025/01/17	2.1	73.39	2.5	73.64	73.70	-0.4	3,783	-0.01%
2025/01/16	3.4	73.29	8.2	73.43	73.90	-4.8	3,789	-0.13%
2025/01/15	6.3	72.87	3.2	74.21	72.00	3.1	3,790	0.08%
2025/01/14	3.2	73.61	3	73.70	74.70	0.2	3,781	0.00%
2025/01/10	3.5	71.49	4	72.48	73.00	-0.5	3,729	-0.01%
2025/01/09	2	72.95	0	0.00	72.50	2	3,735	0.05%
2025/01/08	0	0.00	26	73.20	73.90	-26	3,723	-0.70%
2025/01/07	16.2	74.09	0	74.20	72.50	16.1	3,714	0.43%
2025/01/06	0.1	74.20	18	75.14	74.40	-18	3,695	-0.49%
2025/01/03	0.1	74.80	0	0.00	73.90	0.1	3,679	0.00%
2025/01/02	1	75.50	2	75.90	75.10	-1	3,660	-0.03%
2024/12/31	16.2	76.98	5	75.26	73.90	11.2	3,634	0.31%
2024/12/30	7.1	80.36	0.1	80.70	79.40	7	3,580	0.20%
2024/12/27	16.1	82.15	14	82.93	81.30	2.1	3,517	0.06%
2024/12/26	17	83.16	6.4	83.87	84.10	10.6	3,357	0.31%
2024/12/25	1.1	81.41	4	80.98	82.00	-2.9	3,108	-0.09%
2024/12/24	20	79.79	16	79.90	79.10	4	2,898	0.14%
2024/12/23	8	80.49	8.1	81.01	80.10	-0.1	2,656	0.00%
2024/12/20	1.1	80.16	11	80.03	81.00	-9.9	2,426	-0.41%
2024/12/19	13	74.57	15	75.85	77.80	-2	2,250	-0.09%
2024/12/18	40	78.69	41	77.54	76.50	-1	2,200	-0.04%
2024/12/17	17	79.49	19.1	80.20	80.30	-2.1	2,077	-0.10%
2024/12/16	12.1	79.14	14.5	79.82	81.40	-2.4	1,913	-0.13%
2024/12/13	11.5	76.77	14.7	77.69	77.40	-3.1	1,755	-0.18%
2024/12/12	2.1	74.38	1.1	74.33	75.60	1	1,527	0.06%
2024/12/10	0	0.00	1	71.10	70.60	-1	1,427	-0.07%
2024/12/09	1.1	69.56	1.1	70.05	70.50	0	1,404	0.00%
2024/12/04	1	67.30	0	0.00	68.60	1	1,355	0.07%
2024/12/02	1	68.50	1	68.70	68.50	0	1,344	0.00%
2024/11/29	2	64.55	3	65.03	65.50	-1	1,303	-0.08%
2024/11/28	1	63.00	0	63.70	63.20	1	1,295	0.08%
2024/11/27	2.7	63.30	0	0.00	61.60	2.7	1,269	0.21%
2024/11/26	1	67.30	0	0.00	67.10	1	1,186	0.08%
2024/11/25	0	0.00	0	68.20	68.30	0	1,195	0.00%
2024/11/22	0	0.00	1	68.50	68.40	-1	1,185	-0.08%
2024/11/21	0.1	67.71	0	0.00	67.50	0.1	1,200	0.01%
2024/11/18	0	0.00	1.1	66.98	66.20	-1.1	1,265	-0.08%
2024/11/14	0	64.00	0	0.00	63.80	0	1,282	0.00%
2024/11/13	0	0.00	0	65.40	65.10	0	1,292	0.00%
2024/11/12	3	66.44	0	66.30	66.10	3	1,303	0.23%
2024/11/11	0	67.20	0	0.00	68.80	0	1,290	0.00%
2024/11/07	0.3	66.50	0	0.00	67.30	0.3	1,313	0.02%
2024/11/06	0	0.00	0	65.70	66.30	0	1,314	0.00%
2024/11/05	0	67.30	0	0.00	66.30	0	1,335	0.00%
2024/11/04	0.1	67.60	0	0.00	66.90	0.1	1,421	0.01%
2024/11/01	1	67.27	2	67.50	69.20	-1	1,445	-0.07%
2024/10/30	1.1	67.51	0	0.00	67.50	1.1	1,477	0.07%
2024/10/29	0.3	68.00	0.1	67.80	67.90	0.2	1,508	0.01%
2024/10/25	0.1	68.50	1	68.10	68.20	-1	1,564	-0.06%
2024/10/23	0	0.00	2	68.80	68.50	-2	1,609	-0.12%
2024/10/22	0.4	70.00	0	0.00	70.20	0.4	1,630	0.02%
2024/10/21	0.2	70.30	3.1	70.30	70.30	-2.9	1,672	-0.18%
2024/10/18	0.1	71.40	0	0.00	70.90	0.1	1,730	0.01%
2024/10/16	0.1	72.00	0	0.00	72.30	0.1	1,854	0.01%
2024/10/15	0.1	73.10	0	0.00	72.90	0.1	1,883	0.00%
2024/10/11	0.2	71.50	0	71.80	71.50	0.1	1,974	0.01%
2024/10/08	0	0.00	0.3	71.80	71.40	-0.3	2,042	-0.02%
2024/10/04	2	71.30	0	0.00	71.30	2	2,061	0.10%
2024/10/01	0	72.60	0.1	72.09	72.70	-0.1	2,058	0.00%
2024/09/27	0.1	71.30	2	71.50	71.00	-2	2,073	-0.09%
2024/09/26	1	70.31	5.2	70.51	69.90	-4.2	2,082	-0.20%
2024/09/25	2	70.60	2	71.30	70.60	0	2,086	0.00%
2024/09/24	7	70.10	2.1	70.50	69.70	5	2,086	0.24%
2024/09/23	2.7	69.86	9.2	69.63	69.40	-6.5	2,087	-0.31%
2024/09/20	4.3	71.93	9.2	74.24	71.10	-4.8	2,045	-0.24%
2024/09/19	4	77.76	0.2	78.80	79.00	3.8	1,961	0.20%
2024/09/18	0.1	75.70	2	75.50	76.00	-1.9	1,978	-0.10%
2024/09/16	1	75.12	0	0.00	74.90	1	2,003	0.05%
2024/09/12	0	75.30	0.2	74.78	75.40	-0.2	2,043	-0.01%
2024/09/11	0	75.10	1	74.50	74.60	-1	2,066	-0.05%
2024/09/10	0	76.40	0	0.00	75.00	0	2,097	0.00%
2024/09/09	1.1	74.12	2	75.55	76.80	-0.9	2,145	-0.04%
2024/09/06	3.2	76.58	0	0.00	76.20	3.2	2,155	0.15%
2024/09/05	2	77.60	2	78.20	78.60	0	2,199	0.00%
2024/09/04	4	77.40	4	77.30	77.20	0	2,254	0.00%
2024/09/03	2	80.49	0.1	79.35	78.90	1.9	2,338	0.08%
2024/09/02	2	81.39	18.4	80.86	81.00	-16.4	2,402	-0.68%
2024/08/30	2.3	79.57	2	79.40	81.10	0.3	2,514	0.01%
2024/08/29	25	78.98	0	0.00	78.80	25	2,621	0.95%
2024/08/28	6	79.03	2	79.20	79.50	4	2,780	0.14%
2024/08/27	2.1	77.59	5	76.96	79.00	-3	2,945	-0.10%
2024/08/26	9.1	78.10	2	77.40	78.00	7.1	2,973	0.24%
2024/08/23	0.1	77.34	4	77.20	77.70	-3.9	3,001	-0.13%
2024/08/22	12.2	78.88	6	79.63	78.70	6.2	2,996	0.21%
2024/08/21	1.1	81.46	1.1	82.46	81.60	0	2,987	0.00%
2024/08/20	2.3	81.94	0.4	81.89	81.60	1.8	2,993	0.06%
2024/08/19	3	82.50	9	83.34	83.70	-6	3,038	-0.20%
2024/08/16	4.3	83.05	0	0.00	82.00	4.3	3,059	0.14%
2024/08/15	0	0.00	6.1	82.07	82.60	-6.1	3,080	-0.20%
2024/08/14	2	80.05	0.1	80.50	80.90	1.9	3,130	0.06%
2024/08/13	3	76.67	0	0.00	77.20	3	3,187	0.09%
2024/08/12	0.1	77.25	7.2	76.82	76.90	-7	3,251	-0.22%
2024/08/09	5.3	76.55	0.3	77.30	76.30	5.1	3,264	0.15%
2024/08/08	4.2	74.89	0.5	74.62	75.40	3.7	3,303	0.11%
2024/08/07	4.5	76.68	12.1	75.98	76.60	-7.6	3,381	-0.22%
2024/08/06	8.3	72.26	28.6	70.70	71.30	-20.3	3,442	-0.59%
2024/08/05	9.5	76.46	1	76.50	75.30	8.5	3,466	0.25%
2024/08/02	12.5	84.58	0.1	84.60	83.60	12.5	3,569	0.35%
2024/08/01	5	87.32	5.4	87.40	88.10	-0.4	3,770	-0.01%
2024/07/31	12.9	87.35	11	87.53	86.30	1.9	4,170	0.05%
2024/07/30	2.1	87.33	3.1	87.80	88.30	-1	4,559	-0.02%
2024/07/29	9.5	87.33	37.1	87.56	87.00	-27.6	4,631	-0.60%
2024/07/26	4	84.33	14.1	83.73	85.40	-10.1	4,692	-0.22%
2024/07/23	38.2	86.07	9	86.27	84.90	29.2	4,782	0.61%
2024/07/22	5.6	83.30	9.1	83.58	84.40	-3.5	4,832	-0.07%
2024/07/19	10.4	88.19	0	0.00	86.80	10.4	4,930	0.21%
2024/07/18	32.3	89.22	37	90.01	89.90	-4.8	4,905	-0.10%
2024/07/17	4	90.69	5	91.16	90.10	-1	4,877	-0.02%
2024/07/16	10	90.91	4.1	91.63	91.00	5.9	4,910	0.12%
2024/07/15	9	91.71	16.1	91.61	90.30	-7.1	4,990	-0.14%
2024/07/12	0	87.10	2	89.05	88.30	-2	4,972	-0.04%
2024/07/11	5.1	87.19	17	87.82	88.10	-11.9	4,972	-0.24%
2024/07/10	1	86.79	2.6	85.30	86.60	-1.6	4,954	-0.03%
2024/07/09	0.6	83.59	0.1	83.50	83.10	0.5	4,948	0.01%
2024/07/08	0	84.00	0	0.00	84.10	0	4,947	0.00%
2024/07/05	2.4	85.92	1	84.80	84.90	1.4	4,943	0.03%
2024/07/04	0.1	85.43	2.1	85.93	85.90	-2	4,952	-0.04%
2024/07/03	0	84.90	0	0.00	84.70	0	4,948	0.00%
2024/07/02	0.5	83.20	1	84.00	84.40	-0.5	4,948	-0.01%
2024/07/01	0.1	82.37	5	83.50	84.00	-4.9	4,935	-0.10%
2024/06/28	2.7	81.38	2.2	81.51	80.50	0.5	4,915	0.01%
2024/06/27	3	82.50	0.2	82.10	82.80	2.9	4,895	0.06%
2024/06/26	6.1	83.33	1	85.70	83.90	5.1	4,871	0.10%
2024/06/25	3.1	85.12	1	85.03	85.00	2.1	4,848	0.04%
2024/06/24	2	86.55	0.2	85.85	86.70	1.8	4,837	0.04%
2024/06/21	10	85.53	0.1	85.90	84.70	9.9	4,810	0.21%
2024/06/20	1	87.40	8.3	87.51	88.00	-7.3	4,770	-0.15%
2024/06/19	0.4	86.17	1	86.50	86.70	-0.6	4,754	-0.01%
2024/06/18	2	85.50	0	0.00	85.20	2	4,727	0.04%
2024/06/17	5.3	87.03	1	86.90	87.20	4.3	4,704	0.09%
2024/06/14	21.2	88.49	10.1	89.39	87.80	11.1	4,673	0.24%
2024/06/13	2.1	88.81	8	89.20	88.30	-5.9	4,625	-0.13%
2024/06/12	23.2	89.25	1	88.60	88.80	22.2	4,614	0.48%
2024/06/11	6	92.93	6	94.03	91.90	0	4,566	0.00%
2024/06/07	22	95.51	2.2	94.68	93.60	19.9	4,525	0.44%
2024/06/06	13.3	91.23	15	91.05	91.30	-1.7	4,432	-0.04%
2024/06/05	8.3	94.83	15.7	92.73	93.20	-7.4	4,368	-0.17%
2024/06/04	8.1	96.13	8.1	96.52	98.60	0	4,258	0.00%
2024/06/03	17.1	91.45	16	93.39	94.80	1.1	4,133	0.03%
2024/05/31	9	90.23	38	87.87	88.60	-29	3,963	-0.73%
2024/05/30	22	84.32	2.1	84.57	84.50	19.9	3,792	0.52%
2024/05/29	6	82.03	12	81.72	83.50	-6	3,750	-0.16%
2024/05/28	4	82.00	1	82.00	82.10	3	3,707	0.08%
2024/05/27	5	81.68	0	0.00	81.00	5	3,695	0.14%
2024/05/24	47	80.64	25.3	79.16	81.70	21.7	3,667	0.59%
2024/05/23	4.9	78.44	16	78.06	77.90	-11.1	3,630	-0.31%
2024/05/22	2	80.91	1	81.40	81.10	1	3,566	0.03%
2024/05/21	0	0.00	1	80.50	80.50	-1	3,523	-0.03%
2024/05/20	3.1	82.56	3	82.83	81.80	0.1	3,482	0.00%
2024/05/17	6	81.15	4	82.73	81.20	2	3,406	0.06%
2024/05/16	17.1	80.66	11.5	80.71	81.50	5.6	3,330	0.17%
2024/05/15	5	78.58	4	78.28	78.30	1	3,262	0.03%
2024/05/14	9.2	80.79	0	80.50	77.40	9.2	3,235	0.28%
2024/05/13	6	79.40	21.2	78.37	80.80	-15.2	3,181	-0.48%
2024/05/10	11.5	81.50	10	81.40	80.00	1.5	3,087	0.05%
2024/05/09	28	83.11	31.9	82.55	81.50	-3.9	2,991	-0.13%
2024/05/08	34.6	86.22	29.2	86.66	84.10	5.3	2,875	0.19%
2024/05/07	58.1	86.27	48.3	86.17	87.20	9.8	2,731	0.36%
2024/05/06	67	89.19	53.1	89.38	89.20	13.9	2,480	0.56%
2024/05/03	26	84.54	59	85.95	88.60	-33	2,039	-1.62%
2024/05/02	0	0.00	8	80.20	80.60	-8	1,606	-0.50%
2024/04/30	6.1	70.70	4.1	73.26	73.30	2	1,497	0.14%
2024/04/29	21.6	69.98	28	70.73	72.50	-6.4	1,395	-0.46%
2024/04/26	19.2	67.31	18	68.31	68.80	1.2	1,274	0.10%
2024/04/25	23	66.69	29.2	67.31	68.50	-6.2	1,185	-0.52%
2024/04/24	7	64.00	8	63.41	63.90	-1	1,033	-0.09%
2024/04/23	2	61.70	7	62.86	63.20	-5	1,009	-0.50%
2024/04/22	4	62.08	6	61.93	62.40	-2	980	-0.20%
2024/04/19	11	62.79	3	62.53	62.20	8	877	0.91%
2024/04/18	0	0.00	2	60.00	60.10	-2	742	-0.27%
2024/04/17	0	0.00	5.1	59.70	59.60	-5.1	686	-0.74%
2024/04/16	0	0.00	1	58.90	58.70	-1	662	-0.15%
2024/04/12	0	0.00	1	59.80	59.60	-1	616	-0.16%
2024/04/11	0	0.00	1	59.90	59.70	-1	609	-0.16%
2024/04/09	0.1	59.70	0	0.00	59.70	0.1	578	0.02%
2024/04/08	1	59.20	0	0.00	58.70	1	566	0.18%
2024/04/02	21.1	58.20	0	0.00	58.00	21.1	549	3.83%
2024/04/01	0.1	58.30	1	58.00	58.50	-0.9	545	-0.17%
2024/03/29	3.1	57.50	0	0.00	57.20	3.1	536	0.58%
2024/03/22	6	57.00	0	0.00	57.00	6	712	0.84%
2024/03/21	0.1	57.30	0	0.00	57.70	0.1	743	0.01%
2024/03/20	0	0.00	36	56.60	57.20	-36	751	-4.79%
2024/03/18	1	56.00	2	56.30	56.80	-1	748	-0.13%
2024/03/15	2	56.20	3.6	56.03	56.10	-1.6	739	-0.21%
2024/03/14	3	56.43	2.2	56.98	56.90	0.8	725	0.12%
2024/03/13	3	55.77	0.2	56.10	57.00	2.8	716	0.39%
2024/03/11	0.4	55.60	0	0.00	55.30	0.4	686	0.06%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/02/29	0	0.00	1	56.30	56.20	-1	679	-0.15%
2024/02/26	1	56.20	0	0.00	56.30	1	674	0.15%
2024/02/23	0.1	56.30	0	0.00	56.00	0.1	671	0.01%
2024/02/21	1	56.00	0	0.00	56.30	1	672	0.15%
2024/02/16	2	56.25	0	0.00	56.40	2	667	0.30%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2024/02/05	35.1	57.03	0	0.00	57.10	35.1	653	5.36%