台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    2,760
  • 產業
    上市 光電類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.000.28.048.000.83,8140.02%
2025/01/21698.030.38.038.0268.73,8191.80%
2025/01/204.37.9307.997.984.23,8300.11%
2025/01/1708.0600.008.0203,8510.00%
2025/01/16158.03278.037.99-123,924-0.31%
2025/01/15608.0267.987.92543,9211.38%
2025/01/1407.7107.717.7103,8750.00%
2025/01/1389.37.5937.527.5886.33,9092.21%
2025/01/1017.8000.007.7213,9140.03%
2025/01/0977.8457.797.7523,9140.05%
2025/01/0817.97157.967.98-143,937-0.36%
2025/01/07118.1328.147.9993,9780.23%
2025/01/060.28.1000.008.070.23,9850.01%
2025/01/0337.9900.007.9834,0270.07%
2025/01/0268.1200.008.0564,0330.15%
2024/12/3118.4400.008.4213,9810.03%
2024/12/3000.0018.468.37-13,962-0.03%
2024/12/2700.0028.288.38-23,987-0.05%
2024/12/26108.24188.258.23-84,041-0.20%
2024/12/250.18.14308.118.17-29.94,229-0.71%
2024/12/2330.38.17398.198.08-8.74,355-0.20%
2024/12/206.27.9067.887.860.24,2770.00%
2024/12/194.38.0428.028.022.34,2460.05%
2024/12/1838.1600.008.1734,3600.07%
2024/12/1728.20108.208.20-84,379-0.18%
2024/12/161.18.2438.188.18-1.94,551-0.04%
2024/12/1312.18.4700.008.3812.14,7940.25%
2024/12/120.18.7800.008.750.14,7100.00%
2024/12/1018.8618.858.8104,7420.00%
2024/12/0918.9000.008.8814,7820.02%
2024/12/061.18.9718.998.950.14,8550.00%
2024/12/0508.9700.008.9204,8670.00%
2024/12/0400.0019.009.01-14,921-0.02%
2024/12/0300.00308.958.96-304,993-0.60%
2024/11/290.18.790.18.728.7705,0240.00%
2024/11/2818.8128.708.72-15,051-0.02%
2024/11/2718.9118.838.8405,0390.00%
2024/11/2608.9900.008.9605,0580.00%
2024/11/25208.98219.008.99-15,112-0.02%
2024/11/221.18.89218.928.88-19.95,242-0.38%
2024/11/201.28.9600.008.911.25,3530.02%
2024/11/1818.98298.978.97-285,384-0.52%
2024/11/1500.0019.099.08-15,415-0.02%
2024/11/1498.8868.938.8135,5200.05%
2024/11/1358.92538.948.94-485,493-0.87%
2024/11/12198.98418.998.96-225,544-0.40%
2024/11/11139.1099.109.0945,5280.07%
2024/11/08239.2500.009.19235,5620.41%
2024/11/07109.35539.389.40-435,604-0.77%
2024/11/0659.1400.009.1755,5190.09%
2024/11/0479.22129.299.27-55,830-0.09%
2024/11/0179.25459.219.32-386,204-0.61%
2024/10/2969.09129.099.10-66,372-0.09%
2024/10/28119.1833.89.199.20-22.86,428-0.35%
2024/10/2569.2400.009.2366,5540.09%
2024/10/2429.2700.009.2526,6950.03%
2024/10/23229.3799.479.33136,8500.19%
2024/10/215.19.29219.299.30-15.97,156-0.22%
2024/10/18209.40299.429.29-97,466-0.12%
2024/10/17129.3199.369.3037,6510.04%
2024/10/166.69.1769.169.170.68,0890.01%
2024/10/15169.31169.379.3308,1300.00%
2024/10/1400.0029.309.28-28,363-0.02%
2024/10/1100.0039.179.14-38,743-0.03%
2024/10/0999.1900.009.0298,8440.10%
2024/10/086.39.3059.359.211.38,9380.01%
2024/10/0700.00209.309.30-209,077-0.22%
2024/10/040.19.2600.009.280.19,1500.00%
2024/10/01109.2600.009.29109,3050.11%
2024/09/30369.45189.509.40189,4130.19%
2024/09/2712.29.41159.449.39-2.89,465-0.03%
2024/09/2619.22139.349.34-129,331-0.13%
2024/09/250.39.1800.009.160.39,2330.00%
2024/09/2413.79.1319.139.1312.79,2660.14%
2024/09/234.29.19139.259.16-8.89,378-0.09%
2024/09/20149.3229.359.35129,4350.13%
2024/09/192.29.2129.279.270.29,4290.00%
2024/09/1849.3259.369.27-19,645-0.01%
2024/09/161379.16136.99.249.260.110,5060.00% 大買/大賣/
2024/09/1338.8300.008.84310,2960.03%
2024/09/120.38.7128.758.76-1.710,459-0.02%
2024/09/110.18.7200.008.680.110,5890.00%
2024/09/1028.6848.708.69-210,719-0.02%
2024/09/0928.18.5218.508.6827.110,8130.25%
2024/09/060.18.6700.008.620.110,8310.00%
2024/09/051.18.6328.758.58-0.910,958-0.01%
2024/09/0433.78.6238.548.5430.711,0200.28%
2024/09/0338.9600.008.94311,0110.03%
2024/08/2800.0059.309.23-511,358-0.04%
2024/08/2729.2829.239.28011,4220.00%
2024/08/2649.3789.339.28-411,570-0.03%
2024/08/2319.0200.009.10111,4630.01%
2024/08/2239.01169.019.07-1311,498-0.11%
2024/08/2100.00408.878.90-4011,502-0.35%
2024/08/200.38.9000.008.870.311,5230.00%
2024/08/191.28.891.68.958.92-0.411,6000.00%
2024/08/160.18.8812.18.898.87-1212,080-0.10%
2024/08/1518.6200.008.67111,9920.01%
2024/08/140.18.7338.738.73-2.912,046-0.02%
2024/08/130.38.6878.668.64-6.712,019-0.06%
2024/08/120.18.7218.708.62-0.912,070-0.01%
2024/08/09118.5898.558.53212,0940.02%
2024/08/0822.68.39208.488.392.612,0350.02%
2024/08/0756.38.60228.558.6434.312,0050.29%
2024/08/0619.48.1700.008.1619.411,9830.16%
2024/08/0555.88.30178.288.1838.811,8310.33%
2024/08/0218.69.10159.129.083.611,4950.03%
2024/08/010.69.3119.209.28-0.411,4510.00%
2024/07/3111.29.24159.259.13-3.811,386-0.03%
2024/07/3010.39.0629.249.248.311,3420.07%
2024/07/2912.19.1749.149.108.111,2870.07%
2024/07/2657.19.2200.009.2257.111,1920.51%
2024/07/2325.79.37159.409.3510.711,1270.10%
2024/07/22359.4749.459.433111,0610.28%
2024/07/1984.89.6659.659.6479.810,8850.73%
2024/07/1868.29.8000.009.8368.210,6490.64%
2024/07/17409.95219.989.851910,5460.18%
2024/07/1699.7989.789.78110,1960.01%
2024/07/15249.8129.829.782210,2680.21%
2024/07/121410.01259.989.94-1110,001-0.11%
2024/07/11309.7979.809.81239,6340.24%
2024/07/10229.8600.009.82229,6650.23%
2024/07/09689.9299.889.88599,5660.62%
2024/07/08410.08110.0510.0539,4410.03%
2024/07/05310.15810.0810.10-59,458-0.05%
2024/07/0414.310.02410.0210.0010.39,3590.11%
2024/07/0329.7811.29.919.98-9.29,368-0.10%
2024/07/02139.7839.749.73109,2360.11%
2024/07/0100.00119.799.78-119,209-0.12%
2024/06/2839.8200.009.8239,2070.03%
2024/06/2719.8129.779.77-19,187-0.01%
2024/06/261019.92129.939.87899,1130.98% 大買/
2024/06/2541.19.9600.009.9541.19,0590.45%
2024/06/24104.110.122610.1710.1078.18,9050.88% 大買/
2024/06/21120.610.2312310.2310.25-2.48,695-0.03% 大買/大賣/
2024/06/2019.7800.009.7917,7270.01%
2024/06/1924.29.7349.769.7020.27,7680.26%
2024/06/18279.8009.889.81277,6760.35%
2024/06/1700.00129.959.91-127,632-0.16%
2024/06/146.29.6869.699.710.27,5490.00%
2024/06/137.29.7529.749.725.27,5650.07%
2024/06/12209.805.49.759.7414.67,5870.19%
2024/06/115.59.902.29.859.853.37,5130.04%
2024/06/0779.91210.039.9957,4830.07%
2024/06/06269.9289.939.90187,4880.24%
2024/06/0517.29.9419.949.9316.27,5020.22%
2024/06/043210.05210.039.98307,5180.40%
2024/06/0327.510.1000.0010.1027.57,5560.36%
2024/05/317.510.1500.0010.157.57,6070.10%
2024/05/305210.140.110.2510.1051.97,6480.68%
2024/05/2925.510.25410.3010.2021.57,5340.29%
2024/05/28310.23710.2710.30-47,596-0.05%
2024/05/273.610.2400.0010.253.67,7190.05%
2024/05/24210.1300.0010.2027,7550.03%
2024/05/23610.19210.2010.1547,7670.05%
2024/05/2227.210.332610.4610.301.27,7450.02%
2024/05/21410.1400.0010.1047,2700.06%
2024/05/201710.2400.0010.20177,2880.23%
2024/05/17110.2015310.2010.15-1527,269-2.09% 大賣/鉅額交易
2024/05/16610.1827.110.2010.20-21.17,478-0.28%
2024/05/158610.09310.1710.10837,5041.11%
2024/05/144910.0500.0010.05497,4840.65%
2024/05/132010.10210.0510.05187,5120.24%
2024/05/10589.9700.0010.05587,5240.77%
2024/05/0900.005.910.1010.00-5.97,606-0.08%
2024/05/0800.00310.1010.15-37,647-0.04%
2024/05/071010.0900.0010.05107,7160.13%
2024/05/06810.16510.1010.1537,8050.04%
2024/05/03410.182010.2010.15-167,906-0.20%
2024/05/02410.1800.0010.2048,0400.05%
2024/04/30510.38110.5010.3548,4230.05%
2024/04/29510.402510.4010.45-209,409-0.21%
2024/04/260.210.251010.2410.25-9.89,423-0.10%
2024/04/2500.00410.1810.10-49,480-0.04%
2024/04/246810.10210.1310.10669,7310.68%
2024/04/23510.192610.2410.20-219,846-0.21%
2024/04/2297.19.8639.849.8494.19,9440.95%
2024/04/1931.110.011010.0210.0021.19,9150.21%
2024/04/181710.17210.2010.20159,8520.15%
2024/04/173.110.102310.1510.15-19.99,971-0.20%
2024/04/1661.110.068010.0910.05-18.910,013-0.19%
2024/04/15110.5000.0010.35110,0870.01%
2024/04/1200.00210.4510.45-210,664-0.02%
2024/04/11210.50010.5010.45210,8670.02%
2024/04/1000.00010.8010.70010,8290.00%
2024/04/092.310.73210.8010.800.310,8230.00%
2024/04/081510.451110.5210.55410,7790.04%
2024/04/03210.4800.0010.45210,8230.02%
2024/04/011010.601110.7010.70-110,956-0.01%
2024/03/291010.8010.310.6010.60-0.311,2460.00%
2024/03/2812.810.7000.0010.7012.811,2800.11%
2024/03/272010.75110.8010.801911,4600.17%
2024/03/2600.00510.9510.70-511,449-0.04%
2024/03/25410.85210.7010.90211,4640.02%
2024/03/220.310.85010.7510.850.311,5060.00%
2024/03/211010.651110.6510.65-111,401-0.01%
2024/03/206.210.37110.4010.355.211,3780.05%
2024/03/1922.510.491.110.4510.4521.411,3090.19%
2024/03/18910.451310.4110.40-411,260-0.04%
2024/03/152.110.80210.7510.700.111,1800.00%
2024/03/144010.80110.8510.853911,0850.35%
2024/03/132610.84110.8010.802511,0510.23%
2024/03/1219311.04511.1011.1018811,0191.71% 大買/鉅額交易
2024/03/112.110.801110.9010.90-8.910,992-0.08%
2024/03/08910.730.310.7010.708.710,9450.08%
2024/03/075811.05110.9010.905710,9100.52%
2024/03/06611.08111.0511.05510,7970.05%
2024/03/055911.1200.0011.105910,7290.55%
2024/03/049711.30211.2511.209510,5940.90%
2024/03/016511.2500.0011.206510,5510.62%
2024/02/295911.384211.3511.351710,4710.16%
2024/02/272111.56511.4011.501610,3650.15%
2024/02/26111.6012.311.5911.65-11.310,260-0.11%
2024/02/23311.70211.6011.65110,2150.01%
2024/02/223811.7500.0011.703810,1920.37%
2024/02/21105.511.71111.9511.70104.510,2711.02% 大買/鉅額交易
2024/02/201211.942011.9511.90-810,226-0.08%
2024/02/1938.212.101812.0012.0520.210,2160.20%
2024/02/162911.752911.7811.85010,1590.00%
2024/02/15311.45211.5511.45110,1100.01%
2024/02/0500.001711.5011.50-1710,093-0.17%
2024/02/0200.00211.7011.55-210,043-0.02%
2024/02/01511.52411.5511.55110,0700.01%
2024/01/31111.8000.0011.8019,8640.01%
2024/01/301611.921012.0011.8569,7980.06%
2024/01/292112.0600.0012.00219,7060.22%
2024/01/26912.26612.2512.2039,6110.03%
2024/01/242512.372012.4912.3059,3640.05%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章