新普 (6121)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
370.0
漲跌
▲3.5
漲幅
+0.95%
成交量
590張
產業
上櫃電腦及週邊類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	0	367.50	1	367.00	366.50	-1	722	-0.14%
2026/10/14	1	359.00	1	362.50	365.50	0	722	0.00%
2026/10/13	0.1	360.00	16.1	360.06	361.00	-16	727	-2.19%
2026/10/12	1	365.54	1	368.03	364.50	0	732	0.00%
2026/10/08	1.1	368.18	1	364.50	364.00	0.1	740	0.01%
2026/10/07	0	0.00	0	373.00	370.00	0	765	0.00%
2026/10/06	7.1	369.35	1	373.00	372.50	6.1	788	0.78%
2026/10/05	1.1	382.03	0	0.00	382.00	1.1	791	0.14%
2026/10/02	0.1	382.00	0.2	381.50	383.00	-0.1	813	-0.01%
2026/10/01	0	0.00	0.2	379.25	379.50	-0.2	875	-0.02%
2026/09/30	1.4	378.36	1	377.00	377.00	0.4	899	0.04%
2026/09/29	0	379.50	0	0.00	379.50	0	910	0.00%
2026/09/24	0	0.00	2	374.00	376.00	-2	932	-0.21%
2026/09/23	0	378.00	0	0.00	376.50	0	997	0.00%
2026/09/22	2	378.48	0	0.00	377.00	2	1,026	0.20%
2026/09/21	1	372.50	1	373.50	373.50	0	1,044	0.00%
2026/09/18	2	373.75	1	372.00	371.50	1	1,054	0.09%
2026/09/17	2	373.78	2	373.52	374.00	0	1,038	0.00%
2026/09/16	1	372.02	1	373.50	376.50	0	1,035	0.00%
2026/09/15	1	376.50	0	0.00	373.00	1	1,036	0.10%
2026/09/14	0	0.00	0	379.30	379.00	0	1,041	0.00%
2026/09/10	0.1	379.05	0	0.00	378.50	0.1	1,065	0.01%
2026/09/08	1.1	377.30	0	0.00	378.50	1.1	1,088	0.10%
2026/09/07	1.1	393.15	1.6	387.09	386.50	-0.5	1,094	-0.04%
2026/09/03	0	396.95	0	0.00	394.50	0	1,119	0.00%
2026/09/01	0	0.00	1	407.50	408.50	-1	1,157	-0.09%
2026/08/28	0	0.00	2.1	412.24	405.50	-2.1	1,204	-0.17%
2026/08/27	1	411.00	1.1	411.47	409.00	-0.1	1,227	0.00%
2026/08/26	0	0.00	1	399.00	399.50	-1	1,247	-0.08%
2026/08/25	0	0.00	0.3	388.50	398.00	-0.3	1,253	-0.02%
2026/08/24	0.1	398.50	0	0.00	391.00	0.1	1,266	0.00%
2026/08/20	2	391.00	1	392.29	395.00	1	1,281	0.08%
2026/08/19	0	0.00	1	401.00	401.50	-1	1,283	-0.08%
2026/08/18	6	398.02	0	0.00	397.50	6	1,282	0.47%
2026/08/17	1	406.50	1	409.00	409.00	0	1,274	0.00%
2026/08/13	3	431.33	2.1	434.21	431.50	0.9	1,258	0.07%
2026/08/12	3	436.00	4.1	431.81	431.50	-1.1	1,257	-0.09%
2026/08/11	2.1	429.07	1.4	428.32	434.50	0.7	1,241	0.06%
2026/08/10	6.1	381.34	4.1	387.56	395.00	2.1	1,212	0.17%
2026/08/07	1.1	376.82	0	0.00	373.00	1.1	1,209	0.09%
2026/08/06	1.4	378.54	1	380.00	380.50	0.4	1,209	0.03%
2026/08/05	0.1	375.50	0	0.00	372.50	0.1	1,220	0.00%
2026/08/04	0.6	367.59	1	368.00	370.00	-0.5	1,233	-0.04%
2026/08/03	0	0.00	2	360.75	362.50	-2	1,269	-0.16%
2026/07/31	2	351.50	1	351.50	352.50	1	1,272	0.08%
2026/07/29	2.1	350.37	2.3	351.56	348.00	-0.3	1,240	-0.02%
2026/07/28	1	358.50	0	0.00	358.00	1	1,236	0.08%
2026/07/22	0	0.00	1	378.50	381.50	-1	1,221	-0.08%
2026/07/20	5	362.30	3	362.83	362.50	2	1,210	0.17%
2026/07/17	2	372.00	0	0.00	370.50	2	1,208	0.17%
2026/07/16	0	0.00	0	389.50	386.50	0	1,204	0.00%
2026/07/15	0.1	384.78	0	0.00	384.50	0.1	1,202	0.01%
2026/07/14	0	0.00	1	382.00	384.50	-1	1,197	-0.08%
2026/07/13	3.1	407.85	1.1	401.43	399.50	2	1,172	0.17%
2026/07/09	2.1	441.28	2	432.99	420.50	0	1,153	0.00%
2026/07/08	3	457.33	3	452.83	444.50	0	1,139	0.00%
2026/07/07	14	476.42	12	447.71	447.00	2	1,114	0.18%
2026/07/06	1	437.50	6.3	452.73	467.50	-5.3	1,052	-0.51%
2026/07/03	0	0.00	0.1	427.50	425.00	-0.1	1,028	-0.01%
2026/07/02	2	421.48	0	420.00	417.50	2	1,015	0.19%
2026/07/01	1	407.57	1	424.00	407.50	0	993	0.00%
2026/06/30	2.1	420.01	2	422.75	417.50	0.1	928	0.01%
2026/06/29	0	0.00	1	421.00	418.00	-1	899	-0.11%
2026/06/26	1	420.45	0	0.00	415.50	1	881	0.11%
2026/06/25	0.1	420.00	0	0.00	422.50	0.1	864	0.01%
2026/06/23	0	0.00	0.2	422.00	417.00	-0.2	849	-0.02%
2026/06/22	1	424.00	0	0.00	424.00	1	845	0.12%
2026/06/18	0	0.00	1	417.50	417.50	-1	842	-0.12%
2026/06/17	1.2	411.16	1	408.50	407.50	0.2	827	0.02%
2026/06/16	1.1	420.71	1	425.00	421.00	0.1	840	0.01%
2026/06/15	3.1	416.15	2	418.00	413.00	1.1	835	0.13%
2026/06/12	2	414.50	2	416.50	411.50	0	820	0.00%
2026/06/10	3	416.00	2	405.00	403.00	1	805	0.12%
2026/06/09	2	423.75	4	426.50	415.00	-2	788	-0.25%
2026/06/08	1	400.00	2.1	401.60	406.00	-1.1	784	-0.14%
2026/06/05	0.2	419.00	1.1	414.56	422.50	-0.9	778	-0.11%
2026/06/04	0	412.50	0	0.00	410.00	0	756	0.00%
2026/06/03	2	404.50	3	404.83	408.00	-1	744	-0.13%
2026/06/02	2.1	398.50	4	398.63	402.50	-1.9	721	-0.26%
2026/06/01	2	390.25	3.5	394.17	396.00	-1.5	698	-0.21%
2026/05/29	1.7	390.50	3.5	393.84	393.00	-1.8	697	-0.26%
2026/05/28	2.2	394.52	2.5	391.70	387.50	-0.3	689	-0.04%
2026/05/27	1	398.00	3	395.83	396.50	-2	681	-0.29%
2026/05/26	1	388.50	1.2	392.00	394.50	-0.2	682	-0.03%
2026/05/25	1.1	382.00	1.5	384.67	385.00	-0.4	673	-0.06%
2026/05/20	1.1	376.47	0	0.00	376.00	1.1	678	0.16%
2026/05/19	0.4	373.80	0.1	373.19	374.50	0.3	681	0.05%
2026/05/18	0	367.19	0	0.00	365.00	0	681	0.00%
2026/05/15	3.2	370.00	3.1	368.35	368.00	0.1	683	0.02%
2026/05/14	0	0.00	0	378.00	372.50	0	674	-0.01%
2026/05/13	1	380.00	0	383.00	380.00	1	666	0.14%
2026/05/12	2.3	385.52	5.1	382.93	382.00	-2.8	662	-0.43%
2026/05/11	1.1	388.99	0	393.70	394.00	1.1	644	0.16%
2026/05/08	5.1	385.41	1.3	389.55	390.00	3.8	638	0.60%
2026/05/07	2	371.49	1	370.50	371.00	1	607	0.17%
2026/05/06	0	0.00	2	360.50	363.00	-2	602	-0.33%
2026/05/05	0	0.00	0	359.00	362.50	0	603	0.00%
2026/05/04	1	355.03	2	359.25	357.50	-1	611	-0.16%
2026/04/30	1	360.00	2	358.25	357.50	-1	612	-0.16%
2026/04/29	0.2	362.50	0	0.00	364.00	0.2	610	0.03%
2026/04/28	1	363.00	1	364.50	359.50	0	613	0.00%
2026/04/27	2	370.00	3	368.00	367.50	-1	610	-0.16%
2026/04/24	0	0.00	2	366.50	370.50	-2	612	-0.33%
2026/04/23	0.2	361.82	6	361.26	364.00	-5.8	606	-0.96%
2026/04/22	1.3	367.81	1	373.50	373.50	0.3	598	0.05%
2026/04/21	0.1	356.50	0.1	357.50	360.00	0	598	0.00%
2026/04/20	4.1	353.18	2	356.00	356.00	2.1	601	0.35%
2026/04/17	2.1	350.95	2	348.50	348.50	0.1	601	0.02%
2026/04/16	6.1	353.48	0	0.00	348.50	6.1	605	1.01%
2026/04/15	0.1	353.50	1	351.50	350.00	-0.9	609	-0.15%
2026/04/14	0.4	351.50	0	0.00	351.00	0.4	621	0.06%
2026/04/10	0	0.00	2	349.75	352.50	-2	650	-0.31%
2026/04/08	2	348.00	0	0.00	348.00	2	682	0.29%
2026/03/25	1	344.50	1	348.50	347.00	0	745	0.00%
2026/03/19	0	0.00	3	349.83	350.50	-3	745	-0.40%
2026/03/17	0	355.00	0	0.00	355.00	0	746	0.00%
2026/03/16	0	0.00	1	352.00	347.50	-1	742	-0.13%
2026/03/13	1	346.50	0	0.00	352.00	1	751	0.13%
2026/03/12	0	0.00	0.2	346.50	352.00	-0.2	748	-0.03%
2026/03/10	0	0.00	0	331.44	330.50	0	720	-0.01%
2026/03/06	2	322.00	0	0.00	320.50	2	712	0.28%
2026/03/04	0.1	316.52	1	313.00	312.00	-0.9	717	-0.13%
2026/03/03	0.1	325.42	0	0.00	323.50	0.1	710	0.01%
2026/03/02	1	334.49	0	0.00	332.00	1	707	0.14%
2026/02/11	0	331.00	0	0.00	329.50	0	715	0.00%
2026/02/09	0.1	334.32	0	335.50	332.50	0.1	715	0.01%
2026/02/06	0	337.00	0	0.00	339.50	0	715	0.00%
2026/02/02	1	348.50	1	345.00	345.00	0	726	0.00%
2026/01/30	3.1	344.90	0	0.00	345.50	3.1	725	0.43%
2026/01/28	1.1	349.89	1	346.00	346.00	0.1	703	0.01%
2026/01/27	0	346.50	0	0.00	345.00	0	704	0.00%
2026/01/26	1.1	351.40	1	347.00	346.50	0.1	704	0.02%
2026/01/23	1	352.00	0	0.00	354.00	1	698	0.14%
2026/01/22	2	354.25	2	354.25	354.00	0	694	0.00%
2026/01/21	0	355.50	0	0.00	352.50	0	696	0.00%
2026/01/16	0	0.00	0.5	358.50	356.00	-0.5	689	-0.07%
2026/01/15	2.1	364.91	0	363.00	358.50	2	687	0.29%
2026/01/14	2.3	369.86	3	366.67	367.50	-0.7	679	-0.10%
2026/01/13	4	360.25	2.1	359.50	361.00	1.9	663	0.29%
2026/01/12	2	361.00	1.7	364.30	361.00	0.3	652	0.05%
2026/01/09	0.4	366.00	0	365.50	365.00	0.4	645	0.07%
2026/01/07	0.4	354.78	1	359.50	361.00	-0.6	632	-0.10%
2026/01/06	1	356.00	0	0.00	354.00	1	616	0.16%
2025/12/22	0	0.00	1.5	366.67	368.50	-1.5	532	-0.28%
2025/12/17	0	356.50	0	0.00	357.00	0	503	0.00%
2025/12/11	0	0.00	0	367.50	367.50	0	477	0.00%
2025/12/10	0	363.50	5.1	365.99	366.00	-5	474	-1.06%
2025/12/09	0	359.80	0	0.00	362.50	0	478	0.00%
2025/12/08	0.1	356.47	0	0.00	354.00	0.1	478	0.02%
2025/12/03	6	348.92	0	0.00	346.00	6	468	1.28%
2025/12/01	0.1	347.51	0	0.00	347.00	0.1	460	0.01%
2025/11/28	0	0.00	0.4	347.00	343.00	-0.4	457	-0.09%
2025/11/27	1	343.00	0	0.00	344.50	1	453	0.22%
2025/11/24	5.4	349.02	5	342.00	339.00	0.4	448	0.09%
2025/11/21	0	0.00	0	345.00	353.00	0	438	0.00%
2025/11/18	0	346.69	0	0.00	343.00	0	414	0.00%
2025/11/14	2	345.75	0	0.00	346.00	2	410	0.49%
2025/11/13	1	349.50	0	0.00	349.00	1	404	0.25%
2025/11/11	1	364.50	0	362.00	363.50	1	387	0.26%
2025/11/10	1	355.50	0	0.00	357.50	1	381	0.26%
2025/11/05	0	352.00	0	0.00	354.00	0	396	0.00%
2025/11/04	0	353.00	0	0.00	352.50	0	397	0.00%
2025/10/29	0	359.50	0	0.00	357.50	0	403	0.00%
2025/10/28	1	357.00	0	0.00	357.00	1	403	0.25%
2025/10/27	3	364.50	0	0.00	361.00	3	404	0.74%
2025/10/23	1	365.00	0	0.00	365.00	1	410	0.24%

新普相關文章

新普相關影音