• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    1,294張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03017.0500.0016.9001,6240.00%
2024/12/02616.8900.0016.8561,6380.37%
2024/11/29217.1500.0017.1521,6590.12%
2024/11/27117.751217.7017.60-111,889-0.58%
2024/11/26117.90118.2017.9501,9130.00%
2024/11/251.118.49318.2217.95-1.91,927-0.10%
2024/11/2200.00317.8017.90-31,778-0.17%
2024/11/2100.00517.3917.45-51,763-0.28%
2024/11/20117.10717.2417.35-61,762-0.34%
2024/11/1900.00117.4017.30-11,758-0.06%
2024/11/18117.1000.0017.3011,7520.06%
2024/11/152.117.501117.5117.30-8.91,745-0.51%
2024/11/14217.132017.1017.15-181,743-1.03%
2024/11/13917.6100.0017.4091,7120.53%
2024/11/12417.94517.9017.80-11,674-0.06%
2024/11/11518.45118.4518.4041,6370.24%
2024/11/08218.9800.0018.9521,6190.12%
2024/11/07119.4500.0019.3511,6020.06%
2024/11/066.119.3700.0019.256.11,6200.37%
2024/11/0500.00119.4519.35-11,668-0.06%
2024/11/04019.4000.0019.3501,7370.00%
2024/10/302.119.5200.0019.552.11,8270.11%
2024/10/29120.1500.0020.1011,8420.05%
2024/10/28620.20320.3220.3531,8700.16%
2024/10/25020.3000.0020.3501,8810.00%
2024/10/24220.351.120.3620.250.91,9140.05%
2024/10/23820.5500.0020.6081,9300.41%
2024/10/2200.00120.3520.45-11,945-0.05%
2024/10/21120.552.120.4420.50-1.12,006-0.06%
2024/10/1800.00020.2020.1502,0770.00%
2024/10/17620.30120.4020.3552,1430.23%
2024/10/16120.0000.0019.9512,2100.05%
2024/10/140.120.1500.0020.200.12,3240.01%
2024/10/09120.3000.0020.1512,5180.04%
2024/10/080.120.6000.0020.600.12,6460.00%
2024/10/07521.15121.1021.0542,9070.14%
2024/10/04121.10121.0021.0003,6730.00%
2024/10/011021.1300.0021.35104,0410.25%
2024/09/272.121.20421.2121.30-24,117-0.05%
2024/09/20121.35121.6521.2504,1600.00%
2024/09/19521.2800.0021.3054,2260.12%
2024/09/16122.151121.6922.05-104,235-0.24%
2024/09/1300.00521.1021.10-54,315-0.12%
2024/09/12120.70320.8520.80-24,353-0.05%
2024/09/11520.5500.0020.5054,3530.12%
2024/09/10121.20120.9520.9004,3410.00%
2024/09/061021.08521.2721.3054,3190.12%
2024/09/05521.25121.0521.0044,3130.09%
2024/09/04321.38221.1821.1514,3180.02%
2024/09/03122.90822.9422.75-74,273-0.16%
2024/09/02323.50723.5823.35-44,263-0.09%
2024/08/3018.423.791823.8723.650.44,2410.01%
2024/08/29622.71322.9323.0034,0450.07%
2024/08/2800.00123.0022.95-14,023-0.02%
2024/08/27322.782.122.7222.850.94,0060.02%
2024/08/26422.83322.8722.8513,9940.03%
2024/08/2300.000.121.3021.55-0.13,9360.00%
2024/08/20021.1500.0021.3003,9730.00%
2024/08/1600.00821.6421.55-84,048-0.20%
2024/08/1500.00021.1021.2004,2560.00%
2024/08/14320.90321.1020.8504,2990.00%
2024/08/0900.003020.9020.65-304,343-0.69%
2024/08/082220.0800.0020.45224,3460.51%
2024/08/071020.9800.0020.90104,3420.23%
2024/08/06319.97320.4320.5004,2940.00%
2024/08/05620.6300.0020.5564,2290.14%
2024/08/02823.0900.0022.8084,1730.19%
2024/08/01423.95823.8523.65-44,141-0.10%
2024/07/31223.08622.7522.80-44,094-0.10%
2024/07/30021.75322.1322.35-34,067-0.07%
2024/07/29422.0800.0021.7044,0540.10%
2024/07/26122.20122.3022.2504,0230.00%
2024/07/2300.00822.9722.90-84,015-0.20%
2024/07/22523.09622.7722.70-14,001-0.02%
2024/07/19523.71923.7923.50-43,942-0.10%
2024/07/18124.301324.3524.50-123,875-0.31%
2024/07/175324.5913024.6024.50-773,822-2.01% 大賣/
2024/07/16324.20924.1524.20-63,777-0.16%
2024/07/155.123.841123.8723.70-63,750-0.16%
2024/07/12224.351624.5224.45-143,691-0.38%
2024/07/1111124.481524.3624.30963,6302.64% 大買/
2024/07/102424.3711524.3424.00-913,533-2.58% 大賣/
2024/07/0914424.223423.8623.951103,3933.24% 大買/鉅額交易
2024/07/0810025.25156.225.6525.55-56.23,124-1.80% 大賣/
2024/07/0531.223.692423.1223.957.22,3660.30%
2024/07/042222.492022.2921.8022,0130.10%
2024/07/03121.501021.4521.45-91,947-0.46%
2024/07/01021.4000.0021.0501,9570.00%
2024/06/28621.572.421.5321.553.61,9500.18%
2024/06/2700.000.321.5521.45-0.31,965-0.02%
2024/06/2600.00521.8021.75-51,959-0.26%
2024/06/2512.121.131221.7421.750.11,9210.01%
2024/06/2400.00121.3921.25-11,842-0.06%
2024/06/21321.305.121.2921.50-2.11,839-0.11%
2024/06/203321.582321.5521.50101,8190.55%
2024/06/1911.120.5300.0020.4511.11,7000.65%
2024/06/18520.80020.7620.9051,6710.30%
2024/06/17820.8100.0020.8581,6850.47%
2024/06/13020.50020.5020.5501,7080.00%
2024/06/12220.45020.5020.4021,7320.12%
2024/06/112.920.67020.9020.452.91,7540.16%
2024/06/061220.87220.8020.80101,7670.57%
2024/06/0500.002021.5321.15-201,771-1.13%
2024/06/0400.00521.8221.60-51,781-0.28%
2024/06/0310.521.6000.0021.8010.51,7950.58%
2024/05/3100.00221.7021.75-21,814-0.11%
2024/05/301021.70021.6021.50101,8290.55%
2024/05/29121.95122.1521.9001,8360.00%
2024/05/2800.00021.6521.7501,8120.00%
2024/05/27321.45121.3021.6021,8110.11%
2024/05/231221.421021.4521.3521,8030.11%
2024/05/22921.918.821.8721.800.21,8020.01%
2024/05/2122.122.3010.522.4722.3011.61,7680.65%
2024/05/2000.00021.0021.1001,5710.00%
2024/05/17020.6000.0020.7001,5360.00%
2024/05/1600.00520.5520.60-51,548-0.32%
2024/05/15120.451.320.4420.45-0.31,636-0.02%
2024/05/14120.30220.3020.25-11,692-0.06%
2024/05/1300.00219.8520.00-21,723-0.12%
2024/05/10519.65119.7019.7541,7080.23%
2024/05/0800.00119.8519.85-11,711-0.06%
2024/05/0700.00119.6519.65-11,708-0.06%
2024/05/0600.00119.7519.65-11,699-0.06%
2024/05/03219.75119.9019.7511,6920.06%
2024/05/0200.000.219.7019.75-0.21,687-0.01%
2024/04/3000.00519.7419.85-51,693-0.30%
2024/04/29719.57219.6519.9051,7100.29%
2024/04/25119.40419.4019.40-31,704-0.18%
2024/04/241019.25719.3519.3531,7040.18%
2024/04/2300.00219.1019.10-21,709-0.12%
2024/04/2212.318.992319.2418.90-10.71,705-0.63%
2024/04/1945.119.120.919.3019.1044.21,6802.63%
2024/04/1800.00119.6019.60-11,650-0.06%
2024/04/17019.502.119.6519.75-2.11,653-0.13%
2024/04/16819.5800.0019.4081,6370.49%
2024/04/1500.00120.0019.95-11,608-0.06%
2024/04/12220.05520.0520.05-31,605-0.19%
2024/04/11220.1500.0020.2521,6010.13%
2024/04/10220.450.120.6520.451.91,6120.12%
2024/04/08120.45120.9520.3501,5940.00%
2024/04/03220.3500.0020.3521,5630.13%
2024/04/02320.6000.0020.6531,5690.19%
2024/04/0100.00220.7320.70-21,567-0.13%
2024/03/2800.001120.2720.30-111,539-0.71%
2024/03/26120.10120.0520.0501,5590.00%
2024/03/25520.40120.4520.3541,5550.26%
2024/03/220.120.2500.0020.250.11,5710.01%
2024/03/210.120.2500.0020.400.11,5820.01%
2024/03/200.719.95020.1020.200.71,7260.04%
2024/03/19020.2311.120.0620.10-11.11,791-0.62%
2024/03/18219.5500.0019.8521,7850.11%
2024/03/15419.802220.0019.70-181,768-1.02%
2024/03/14220.1800.0020.1021,7370.12%
2024/03/131.620.4300.0020.251.61,7180.09%
2024/03/122.120.75221.0020.700.11,7020.00%
2024/03/11220.30220.3520.5501,7110.00%
2024/03/08120.4000.0020.3011,7060.06%
2024/03/07120.7500.0020.7011,7090.06%
2024/03/06021.15121.3021.05-11,704-0.06%
2024/03/051120.84221.0521.0091,7010.53%
2024/03/04020.7500.0020.6501,6780.00%
2024/03/01320.68220.7020.7011,6600.06%
2024/02/295.120.8200.0020.855.11,6610.30%
2024/02/27120.9000.0020.9511,6520.06%
2024/02/26121.3000.0021.3511,6590.06%
2024/02/23321.250.421.7021.202.61,6590.16%
2024/02/223.221.7100.0021.703.21,6610.19%
2024/02/214.522.08121.9021.953.51,6590.21%
2024/02/20222.2000.0022.2021,6330.12%
2024/02/19122.5000.0022.4011,6140.06%
2024/02/161722.69722.5522.55101,6030.62%
2024/02/15321.50821.4221.60-51,482-0.34%
2024/02/053.120.375.120.5120.50-21,406-0.14%
2024/02/0200.00220.9020.85-21,350-0.15%
2024/02/0100.00120.7520.80-11,348-0.07%
2024/01/30020.7500.0020.5001,3440.00%
2024/01/295.220.80120.8520.804.21,3500.31%
2024/01/260.320.7000.0020.700.31,3520.02%
2024/01/25320.7500.0020.7531,3700.22%
2024/01/245.920.91320.9820.852.91,3800.21%
2024/01/23120.75220.8520.90-11,439-0.07%
2024/01/2200.00220.4020.45-21,421-0.14%
2024/01/19220.25120.4020.2511,4170.07%
2024/01/18320.4700.0020.3531,4180.21%
2024/01/17120.65120.6020.5501,4190.00%
2024/01/15321.1500.0021.1531,4070.21%
2024/01/12021.2000.0021.1001,4220.00%
2024/01/1100.00121.3021.30-11,425-0.07%
2024/01/10120.9500.0020.8511,4330.07%
2024/01/09121.050.321.2021.100.71,4350.05%
2024/01/05121.4000.0021.4011,4380.07%
2024/01/041.121.74121.5521.350.11,4410.00%
2023/12/2900.00122.4522.20-11,425-0.07%
2023/12/27522.30522.2522.2001,4320.00%
2023/12/26522.2200.0022.4551,4360.35%
2023/12/25322.0500.0022.0531,4360.21%
2023/12/22022.10122.1522.00-11,457-0.07%
2023/12/20122.5000.0022.8011,4780.07%
2023/12/1900.00622.6322.45-61,490-0.40%
2023/12/1800.000.122.9523.00-0.11,518-0.01%
2023/12/151123.8200.0023.40111,6190.68%
2023/12/14423.041222.7522.95-81,651-0.48%
2023/12/13022.30122.2022.20-11,591-0.06%
2023/12/08022.3500.0022.2501,5770.00%
2023/12/06122.5500.0022.4511,5820.06%
2023/12/05322.500.122.4022.502.91,5570.19%
2023/12/0400.00322.1022.45-31,551-0.19%
2023/12/010.121.9000.0022.100.11,5280.01%
2023/11/27922.0600.0021.8091,5370.59%
2023/11/2200.002.322.2822.15-2.31,509-0.15%
2023/11/2100.00222.2022.20-21,509-0.13%
2023/11/1613.121.45121.4521.4512.11,4750.82%
2023/11/1500.00321.2021.30-31,477-0.20%
2023/11/14020.90221.0020.95-21,469-0.14%
2023/11/0900.00221.1021.05-21,509-0.13%
2023/11/0600.00221.0021.00-21,631-0.12%
2023/11/0200.00220.3520.85-21,652-0.12%
2023/11/01320.16220.3020.1011,6440.06%
2023/10/312119.723420.1720.10-131,650-0.79%
2023/10/2700.00121.7521.30-11,637-0.06%
2023/10/2600.00121.5521.50-11,672-0.06%
2023/10/25121.50821.7421.70-71,677-0.42%
2023/10/24221.5300.0021.5021,6880.12%
2023/10/230.821.2000.0021.200.81,7060.04%
2023/10/20120.5000.0021.0011,7170.06%
2023/10/19120.9000.0020.9011,7330.06%
2023/10/18020.9500.0021.2001,7720.00%
2023/10/13421.5000.0021.6541,8440.22%
2023/10/120.121.3500.0021.500.11,8990.01%
2023/10/060.321.6000.0021.550.31,9160.02%
2023/10/05221.8500.0021.5521,9490.10%
2023/10/03122.0200.0021.9011,9940.05%
2023/10/020.421.9200.0022.200.42,0570.02%
2023/09/28221.8000.0021.7522,1080.09%
2023/09/27221.9000.0021.7522,1710.09%
2023/09/26122.20422.2622.10-32,234-0.13%
2023/09/251.122.83922.5922.55-7.92,382-0.33%
2023/09/22122.70122.8022.9002,9290.00%
2023/09/2100.00423.0522.90-43,317-0.12%
2023/09/20523.884.224.0223.900.83,2720.03%
2023/09/192723.6619.123.6923.907.93,1630.25%
2023/09/18322.9000.0022.9032,9870.10%
2023/09/15122.2000.0022.3012,9740.03%
2023/09/1400.00122.5022.40-13,002-0.03%
2023/09/13122.2000.0022.2013,0090.03%
2023/09/08122.5000.0022.5513,0170.03%
2023/08/310.122.60622.1522.70-5.93,091-0.19%
2023/08/22122.1000.0021.7013,1130.03%
2023/08/2100.00122.0022.05-13,108-0.03%
2023/08/180.122.0000.0021.850.13,1180.00%
2023/08/1700.000.122.0522.10-0.13,1150.00%
2023/08/15021.7500.0021.6503,0950.00%
2023/08/1400.00121.4021.45-13,095-0.03%
2023/08/11522.2300.0022.1053,0770.16%
2023/08/10422.565.322.4522.60-1.33,036-0.04%
2023/08/09423.6100.0023.4542,9870.13%
2023/08/081.223.911023.8523.70-8.82,983-0.29%
2023/08/043.123.80423.7524.05-0.92,967-0.03%
2023/08/02024.3000.0024.0003,0080.00%
2023/08/01924.76224.3524.4073,0440.23%
2023/07/3100.00424.9524.60-43,030-0.13%
2023/07/28324.52424.6024.60-13,000-0.03%
2023/07/27724.5000.0024.4573,0290.23%
2023/07/26824.2500.0024.2083,0180.27%
2023/07/25024.25524.4024.60-52,996-0.17%
2023/07/245.424.230.224.2024.105.22,9860.18%
2023/07/21124.95824.8224.65-72,978-0.24%
2023/07/20224.58324.4224.30-12,985-0.03%
2023/07/19224.20324.4224.40-13,003-0.03%
2023/07/1800.00324.6024.45-33,000-0.10%
2023/07/176.124.74424.7025.002.12,9800.07%
2023/07/14324.3000.0024.3032,9620.10%
2023/07/13124.50424.6624.40-32,963-0.10%
2023/07/12824.431324.7424.20-52,949-0.17%
2023/07/1114.124.34124.4024.2013.12,9380.45%
2023/07/1010.124.60324.5224.407.12,9160.24%
2023/07/07324.731525.0224.95-122,889-0.42%
2023/07/0600.00225.4325.30-22,819-0.07%
2023/07/05425.99125.6525.6532,7640.11%
2023/07/04425.8800.0025.8042,6940.15%
2023/07/032525.9723.126.0426.001.92,6160.07%
2023/06/3011826.8312526.7026.70-72,454-0.29% 大買/大賣/
2023/06/292525.5924.125.6126.200.91,9080.05%
2023/06/28123.85224.0523.85-11,502-0.07%
2023/06/27223.8800.0023.9521,5100.13%
2023/06/26224.08124.3024.1011,5320.07%
2023/06/2100.00224.1824.15-21,536-0.13%
2023/06/20424.10224.0524.0521,5410.13%
2023/06/1900.001.123.8423.80-1.11,527-0.07%
2023/06/16123.851323.7123.70-121,532-0.78%
2023/06/14323.7500.0023.6531,5340.20%
2023/06/13423.690.123.7023.603.91,5470.25%
2023/06/09123.8500.0023.8511,5750.06%
2023/06/07324.27124.3524.1521,6210.12%
2023/06/06324.03124.1523.7521,5960.13%
2023/06/05223.95123.8523.7511,5790.06%
2023/06/0200.00223.5823.45-21,572-0.13%
2023/06/0100.00423.4523.35-41,589-0.25%
2023/05/3100.00523.3023.40-51,597-0.31%
2023/05/3000.00323.0523.10-31,598-0.19%
2023/05/26522.981722.8522.85-121,612-0.74%
2023/05/2500.00223.3023.25-21,612-0.12%
2023/05/23423.35123.4023.3531,6300.18%
2023/05/221.223.0800.0023.251.21,6380.07%
2023/05/19423.1500.0023.1541,6380.24%
2023/05/1700.00123.3023.30-11,660-0.06%
2023/05/121.123.0200.0023.151.11,6830.07%
2023/05/1100.00123.4023.15-11,684-0.06%
2023/05/091923.070.123.4023.0518.91,7171.10%
2023/05/0800.001423.3523.75-141,700-0.82%
2023/05/050.122.4900.0022.700.11,6520.01%
2023/05/03622.471222.6522.50-61,716-0.35%
2023/05/02123.20323.1523.10-21,732-0.12%
2023/04/2800.00123.2523.20-11,766-0.06%
2023/04/2700.00123.1523.05-11,804-0.06%
2023/04/25922.83522.6522.9041,8060.22%
2023/04/2415.123.2500.0023.1515.11,7840.85%
2023/04/21323.6000.0023.5031,7800.17%
2023/04/201724.1900.0024.10171,7910.95%
2023/04/1900.00524.5724.50-51,860-0.27%
2023/04/18124.151024.2724.10-91,841-0.49%
2023/04/141324.322.124.3524.1510.91,8890.58%
2023/04/1300.00124.0524.00-11,892-0.05%
2023/04/12723.9400.0023.8571,9000.37%
2023/04/101.123.7000.0023.701.11,9440.06%
2023/04/07024.0500.0023.9001,9530.00%
2023/04/06223.922.223.8923.90-0.21,972-0.01%
2023/03/3000.00124.4524.35-12,020-0.05%
2023/03/28624.02724.0624.00-12,099-0.05%
2023/03/275.224.25624.4324.25-0.82,116-0.04%
2023/03/2400.00124.0524.10-12,121-0.05%
2023/03/23224.00123.9023.7512,1400.05%
2023/03/2200.00123.7023.50-12,165-0.05%
2023/03/20023.3000.0023.1502,2600.00%
2023/03/16123.2000.0023.1012,4480.04%
2023/03/1500.00123.7023.45-12,776-0.04%
2023/03/14023.4000.0023.2002,8600.00%
2023/03/13623.2600.0023.5062,9510.20%
2023/03/107.223.75924.0323.65-1.83,188-0.06%
2023/03/09224.282024.1924.15-183,300-0.55%
2023/03/08124.30124.4524.5003,3900.00%
2023/03/072024.572.124.5024.5017.93,4920.51%
2023/03/06124.60624.4124.55-53,565-0.14%
2023/03/03424.051624.0024.00-123,615-0.33%
2023/03/02323.90324.0223.9503,7470.00%
2023/03/01324.18124.3024.1523,8230.05%
2023/02/24124.15324.1524.10-23,889-0.05%
2023/02/23324.33424.5524.30-13,965-0.03%
2023/02/22724.13324.2324.4544,3460.09%
2023/02/21924.49724.6124.4524,5000.04%
2023/02/2000.00324.4524.50-34,717-0.06%
2023/02/17524.302224.2124.25-175,051-0.34%
2023/02/162124.2400.0024.25215,2710.40%
2023/02/15524.02423.9624.0515,4850.02%
2023/02/143.124.09124.0523.902.15,7120.04%
2023/02/13323.7500.0023.8035,9180.05%
2023/02/107.123.9600.0023.807.16,2150.11%
2023/02/09424.36324.4524.3016,7620.01%
2023/02/08424.55124.5024.4037,5980.04%
2023/02/07524.82424.8924.8018,9290.01%
2023/02/06624.99224.9324.8049,1560.04%
2023/02/03124.700.124.9024.700.99,4300.01%
2023/02/0200.00125.0525.10-19,484-0.01%
2023/02/0100.00724.8024.85-79,472-0.07%
2023/01/3100.00324.3724.50-39,464-0.03%
2023/01/3000.00224.0023.95-29,462-0.02%
2023/01/17323.58223.5023.4519,4750.01%
2023/01/11324.0500.0024.0039,6400.03%
2023/01/100.124.20124.3524.15-0.99,720-0.01%
2023/01/09323.771823.6523.85-159,746-0.15%
2023/01/06324.4500.0024.3039,7170.03%
2023/01/05224.25224.5524.2009,8480.00%
2023/01/04324.28324.4224.1009,8910.00%
2023/01/0300.00324.0824.10-310,017-0.03%
2022/12/30223.70523.8623.60-310,104-0.03%
2022/12/291123.61123.6023.701010,2840.10%
2022/12/286.723.9200.0023.656.710,7030.06%
2022/12/27824.14324.2024.15511,1000.05%
2022/12/26524.07223.8024.00311,3230.03%
2022/12/23423.8600.0023.85411,6320.03%
2022/12/22324.45124.6024.35212,0060.02%
2022/12/202.724.511124.2023.85-8.312,333-0.07%
2022/12/19124.95124.8024.95012,3160.00%
2022/12/163.224.7400.0024.753.212,3420.03%
2022/12/156.325.21125.3525.255.312,3360.04%
2022/12/145.125.00525.2025.250.112,3820.00%
2022/12/12324.75724.8025.05-412,466-0.03%
2022/12/09224.98125.6025.05112,6660.01%
2022/12/08125.3100.0025.30112,6440.01%
2022/12/074526.693725.3525.35812,6340.06%
2022/12/063628.333727.3227.30-112,468-0.01%
2022/12/051128.271128.4328.15012,4430.00%
2022/12/0243.228.541528.3928.3528.212,4810.23%
2022/11/30327.2020527.1527.70-20212,510-1.61% 大賣/鉅額交易
2022/11/29427.27727.1327.20-312,691-0.02%
2022/11/28827.08227.2827.10612,9430.05%
2022/11/25227.33127.5527.20112,9430.01%
2022/11/24827.83627.6327.65212,9720.02%
2022/11/23428.08427.8827.80012,8870.00%
2022/11/2200.00428.1028.05-412,811-0.03%
2022/11/213728.484428.4528.50-712,756-0.05%
2022/11/186728.888728.7928.30-2012,680-0.16%
2022/11/174229.383529.0128.80712,3010.06%
2022/11/16929.081829.1929.15-912,144-0.07%
2022/11/15268.129.384729.1229.15221.111,9531.85% 大買/鉅額交易
2022/11/143628.712528.8328.801111,6610.09%
2022/11/112328.373428.2428.00-1111,440-0.10%
2022/11/103228.5326.128.2628.105.911,2220.05%
2022/11/091628.912628.8128.85-1010,998-0.09%
2022/11/081629.432129.3229.10-510,809-0.05%
2022/11/076229.424729.3729.401510,5580.14%
2022/11/04156.229.5717229.6729.90-15.810,074-0.16% 大買/大賣/
2022/11/0321528.1425728.0229.55-429,387-0.45% 大買/大賣/
2022/11/02826.011225.8726.95-48,134-0.05%
2022/11/01924.581224.5324.50-37,952-0.04%
2022/10/31223.70724.0424.10-57,646-0.07%
2022/10/28123.4500.0023.0517,5810.01%
2022/10/2700.00123.0523.15-17,555-0.01%
2022/10/261022.65722.9522.5537,5270.04%
2022/10/25223.43223.6323.1007,4720.00%
2022/10/24323.88124.0023.7027,4280.03%
2022/10/21423.6100.0023.4047,3870.05%
2022/10/19124.55325.3324.50-27,294-0.03%
2022/10/18224.83424.8324.90-27,200-0.03%
2022/10/17223.33123.9023.8517,1000.01%
2022/10/141124.6400.0024.15117,0280.16%
2022/10/13624.451024.2223.65-46,970-0.06%
2022/10/12925.36625.5225.2536,8230.04%
2022/10/11625.77225.9525.2546,7500.06%
2022/10/071827.771827.4827.0506,5960.00%
2022/10/061127.932027.9027.60-96,482-0.14%
2022/10/053528.2548.128.0128.15-13.16,296-0.21%
2022/10/047328.457128.4728.6025,8630.03%
2022/10/031727.57927.5627.1585,4420.15%
2022/09/301426.952727.5428.25-135,213-0.25%
2022/09/291427.542527.5027.95-114,895-0.22%
2022/09/282126.414326.5326.25-224,506-0.49%
2022/09/27925.131225.5526.00-34,226-0.07%
2022/09/265.424.66224.6024.253.44,1370.08%
2022/09/232.725.88125.8025.601.74,1000.04%
2022/09/22526.40625.9526.50-14,059-0.02%
2022/09/21226.50127.0526.3014,0220.02%
2022/09/20626.72626.7226.8503,9460.00%
2022/09/191726.56326.5226.50143,9000.36%
2022/09/164027.634127.5527.50-13,781-0.03%
2022/09/15126.90427.0526.70-33,521-0.09%
2022/09/141226.731926.9127.30-73,449-0.20%
2022/09/132327.882327.8027.6003,3640.00%
2022/09/12226.70526.8827.10-33,206-0.09%
2022/09/082327.391927.3127.0543,1300.13%
2022/09/071126.911327.4427.55-23,019-0.07%
2022/09/0647.527.005826.8527.05-10.52,920-0.36%
2022/09/052627.823527.9428.25-92,634-0.34%
2022/09/023027.5654.127.7527.70-24.12,363-1.02%
2022/09/01226.23526.4726.35-32,003-0.15%
2022/08/312026.491626.5126.4541,9400.21%
2022/08/30526.00825.6426.10-31,843-0.16%
2022/08/29324.65424.7524.80-11,806-0.06%
2022/08/26125.6500.0025.6511,8300.05%
2022/08/251125.021425.1925.15-31,848-0.16%
2022/08/245.124.7415224.8024.70-1471,938-7.58% 大賣/鉅額交易
2022/08/22325.80126.1025.6521,9520.10%
2022/08/196125.84425.8825.85571,9642.90%
2022/08/18125.00125.1025.0002,2570.00%
2022/08/1700.00224.8824.85-22,292-0.09%
2022/08/15125.15924.8925.05-82,257-0.35%
2022/08/12326.00025.3025.1532,2250.13%
2022/08/11225.78125.7025.7012,1720.05%
2022/08/10324.77824.4425.40-52,087-0.24%
2022/08/092224.081424.3624.1081,9330.41%
2022/08/089123.71023.8523.55911,8224.99%
2022/08/0500.001522.2722.60-151,769-0.85%
2022/08/02122.4500.0022.1511,7820.06%
2022/08/01222.7500.0022.6521,7900.11%
2022/07/29122.6500.0022.7011,7960.06%
2022/07/28122.1500.0022.1511,7950.06%
2022/07/260.122.7000.0022.300.11,8020.00%
2022/07/2200.00022.1022.0001,8090.00%
2022/07/20122.10122.2521.8501,8600.00%
2022/07/1900.00121.9021.90-11,862-0.05%
2022/07/13220.98121.0520.8511,8480.05%
2022/07/12420.18420.2520.0001,8420.00%
2022/07/1100.00320.8520.90-31,837-0.16%
2022/07/0700.00420.7020.75-41,840-0.22%
2022/07/04121.0900.0020.6511,8330.06%
2022/06/3000.00522.1022.15-51,806-0.28%
2022/06/29023.1000.0023.1001,7950.00%
2022/06/2700.00323.1523.15-31,802-0.17%
2022/06/24022.8000.0022.7001,7880.00%
2022/06/2300.00022.4522.4501,7820.00%
2022/06/22022.305.122.5522.30-5.11,771-0.29%
2022/06/2100.002.422.5223.00-2.41,762-0.14%
2022/06/202.522.6900.0022.002.51,7610.14%
2022/06/1700.00122.9023.20-11,739-0.06%
2022/06/16323.2000.0022.9531,7330.17%
2022/06/15224.501723.9623.95-151,700-0.88%
2022/06/141024.30123.9524.3091,6780.54%
2022/06/1300.00123.8523.90-11,659-0.06%
2022/06/07523.850.123.8523.754.91,6070.31%
2022/06/061124.203023.9724.05-191,594-1.19%
2022/06/02123.8000.0023.8011,5820.06%
2022/06/01523.04723.1023.65-21,568-0.13%
2022/05/3100.00122.3522.45-11,473-0.07%
2022/05/301122.2900.0022.35111,4510.76%
2022/05/27122.351.122.0122.00-0.11,419-0.01%
2022/05/262122.352022.3722.3511,3600.07%
2022/05/2500.00822.0522.05-81,015-0.79%
2022/05/1900.004.120.1320.40-4.11,013-0.40%
2022/05/160.120.2500.0020.150.11,0250.00%
2022/05/12219.4500.0019.2521,0270.19%
2022/05/11619.8000.0019.9061,0230.59%
2022/05/10319.90419.3520.00-11,040-0.10%
2022/05/0500.00421.9521.75-41,037-0.39%
2022/05/04521.52121.2021.5041,0610.38%
2022/05/03120.70120.7520.8501,0700.00%
2022/04/29220.90620.7320.95-41,092-0.37%
2022/04/28119.95120.1519.9501,0960.00%
2022/04/271019.80519.5020.1551,0860.46%
2022/04/26421.2800.0020.9041,0590.38%
2022/04/25221.5000.0021.5021,0470.19%
2022/04/2100.00522.8022.75-51,066-0.47%
2022/04/20322.5500.0022.4531,0700.28%
2022/04/180.121.9000.0021.850.11,1020.01%
2022/04/15022.15222.0021.95-21,118-0.18%
2022/04/13522.7000.0022.6551,2470.40%
2022/04/12022.20122.1522.45-11,282-0.08%
2022/04/11222.0300.0021.9021,3170.15%
2022/04/08622.3300.0022.4061,4000.43%
2022/04/07222.3000.0022.2521,4610.14%
2022/04/06122.9000.0022.8011,4650.07%
2022/03/31123.4000.0023.2511,5090.07%
2022/03/3000.00023.4523.4501,5850.00%
2022/03/28323.3000.0023.4031,6050.19%
2022/03/25223.73123.8523.7011,6130.06%
2022/03/24323.7700.0023.9031,6220.18%
2022/03/22123.8000.0023.8511,6590.06%
2022/03/1800.00223.2023.35-21,661-0.12%
2022/03/1700.00023.3023.3501,6870.00%
2022/03/151.222.66422.7322.60-2.81,681-0.17%
2022/03/14123.0000.0023.0511,6890.06%
2022/03/11122.9500.0022.9511,6970.06%
2022/03/09122.2500.0022.3011,6830.06%
2022/03/08422.311022.1522.15-61,687-0.36%
2022/03/07222.8800.0022.7521,6720.12%
2022/03/04123.5000.0023.5011,6590.06%
2022/03/02123.8500.0023.9011,7030.06%
2022/03/0100.001023.9523.90-101,713-0.58%
2022/02/25323.7000.0023.6531,7390.17%
2022/02/24223.7800.0023.6521,7680.11%
2022/02/23224.23124.1524.2011,7580.06%
2022/02/21124.50124.6024.6001,8180.00%
2022/02/15024.0500.0023.9002,0550.00%
2022/02/14423.9000.0023.9542,0850.19%
2022/02/1100.00124.3024.25-12,092-0.05%
2022/02/07023.5500.0023.9002,1240.00%
2022/01/26523.40323.2523.2022,1370.09%
2022/01/25523.6800.0023.5552,1350.23%
2022/01/24124.00123.7024.0002,1500.00%
2022/01/211.524.70424.9024.60-2.52,147-0.12%
2022/01/20025.2500.0025.2502,1320.00%
2022/01/18625.08525.2525.0512,1610.05%
2022/01/1700.001024.9024.95-102,160-0.46%
2022/01/1414.924.653124.5924.60-16.12,170-0.74%
2022/01/13325.0000.0025.0032,1620.14%
2022/01/122.725.1700.0025.052.72,1670.12%
2022/01/112.925.401025.3525.35-7.12,175-0.33%
2022/01/10325.951525.6525.65-122,168-0.55%
2022/01/07726.6411.226.3526.10-4.22,172-0.20%
2022/01/06527.09326.9027.2522,1020.10%
2022/01/05226.70126.8526.9012,0700.05%
2022/01/04726.70827.0226.80-12,060-0.05%
2022/01/03426.842226.8526.95-182,027-0.89%
2021/12/30726.30326.3526.4541,9500.21%
2021/12/29726.00726.0125.9001,9110.00%
2021/12/28425.85525.9025.85-11,929-0.05%
2021/12/27226.00226.1526.0001,9670.00%
2021/12/241125.85225.7525.6591,9600.46%
2021/12/231.225.42425.5025.45-2.81,889-0.15%
2021/12/21125.4000.0025.2511,9060.05%
2021/12/20124.95425.0525.00-31,905-0.16%
2021/12/17425.35325.3225.2011,9070.05%
2021/12/1600.00125.2025.35-11,887-0.05%
2021/12/1500.00225.0025.00-21,884-0.11%
2021/12/14224.93224.9524.8001,8870.00%
2021/12/131625.40925.2925.4071,8800.37%
2021/12/10224.8000.0024.8021,8750.11%
2021/12/09124.95625.0725.00-51,884-0.27%
2021/12/0800.00225.0524.95-21,880-0.11%
2021/12/0600.00124.7024.60-11,903-0.05%
2021/12/03724.6800.0024.7071,9610.36%
2021/12/02624.5700.0024.4061,9850.30%
2021/12/01124.75424.8325.00-32,015-0.15%
2021/11/30124.55224.6524.35-12,044-0.05%
2021/11/29523.92123.9024.0042,0430.20%
2021/11/269.124.661324.7424.60-3.92,039-0.19%
2021/11/24225.15125.1025.3012,0410.05%
2021/11/23125.8000.0025.3012,0340.05%
2021/11/2200.00126.1026.15-12,019-0.05%
2021/11/1911.326.1000.0025.8011.32,0480.55%
2021/11/18526.6800.0026.5052,0340.25%
2021/11/17926.90126.8026.8082,0230.40%
2021/11/161726.722826.5827.10-111,975-0.56%
2021/11/1500.00925.6725.60-91,876-0.48%
2021/11/121425.67525.4025.3591,9130.47%
2021/11/112525.52325.6725.90221,9081.15%
2021/11/10125.05225.2525.35-11,933-0.05%
2021/11/091325.30125.2025.10121,9560.61%
2021/11/081825.34225.1525.40161,9510.82%
2021/11/051625.1400.0025.40161,9650.81%
2021/11/0300.00225.2025.20-21,999-0.10%
2021/11/02324.87124.8024.7022,1480.09%
2021/11/011025.01224.7625.1582,2520.35%
2021/10/2900.00224.9525.00-22,238-0.09%
2021/10/28625.05425.1025.0522,2470.09%
2021/10/272224.76824.9325.15142,2530.62%
2021/10/263124.92424.6525.05272,2581.20%
2021/10/21123.9000.0024.0012,2980.04%
2021/10/20224.08124.0024.1012,3150.04%
2021/10/19723.9300.0024.0072,3230.30%
2021/10/15123.6000.0023.4012,3980.04%
2021/10/14223.05423.2523.25-22,466-0.08%
2021/10/136.222.95622.9522.950.22,5500.01%
2021/10/12123.5000.0023.6012,6490.04%
2021/10/070.124.25123.9024.20-12,671-0.04%
2021/10/06723.4100.0023.2572,7500.25%
2021/10/051.223.1100.0023.851.22,7880.04%
2021/10/047.324.3300.0024.007.32,8060.26%
2021/10/019.325.7400.0025.109.32,7690.34%
2021/09/290.225.9500.0025.650.22,9410.01%
2021/09/280.326.3000.0026.400.32,9760.01%
2021/09/27526.31226.3526.3032,9940.10%
2021/09/2400.003.526.3926.25-3.53,036-0.12%
2021/09/23125.95025.7525.9513,0740.03%
2021/09/2200.00125.5525.45-13,165-0.03%
2021/09/1700.00425.8525.80-43,180-0.13%
2021/09/15125.35125.6525.3503,2600.00%
2021/09/140.125.800.125.8525.9003,3110.00%
2021/09/130.125.5000.0025.400.13,3180.00%
2021/09/10625.4200.0025.7063,3550.18%
2021/09/0900.002025.0025.20-203,425-0.58%
2021/09/08925.49225.3025.1573,5010.20%
2021/09/07925.8600.0025.8593,5130.26%
2021/09/065.526.5500.0026.305.53,5520.15%
2021/09/03527.08427.2527.0513,5280.03%
2021/08/26226.7500.0026.8023,5560.06%
2021/08/2500.000.227.2026.95-0.23,581-0.01%
2021/08/23226.55226.7026.6003,6100.00%
2021/08/2000.00126.4026.15-13,617-0.03%
2021/08/19226.88226.8826.6503,6080.00%
2021/08/18625.9300.0027.1063,6230.17%
2021/08/176.126.43127.2526.405.13,6390.14%
2021/08/160.326.4000.0027.450.33,6460.01%
2021/08/133.327.43427.3527.20-0.73,659-0.02%
2021/08/1200.00128.7028.30-13,669-0.03%
2021/08/118.328.37128.1028.357.33,7200.20%
2021/08/10428.90229.0528.9023,7880.05%
2021/08/09529.7600.0029.5553,8740.13%
2021/08/0629.130.81630.8330.2023.13,9090.59%
2021/08/051830.044030.4330.70-223,834-0.57%
2021/08/0300.00229.8029.30-23,985-0.05%
2021/08/02329.1000.0029.2534,0330.07%
2021/07/30129.3000.0029.2514,1150.02%
2021/07/2900.00230.0329.65-24,187-0.05%
2021/07/281229.2500.0029.70124,2600.28%
2021/07/271630.361030.1130.0564,3960.14%
2021/07/26129.90430.0830.25-34,622-0.06%
2021/07/23229.50129.9029.6514,8020.02%
2021/07/22329.65529.4129.35-24,938-0.04%
2021/07/211129.39329.7529.0084,9900.16%
2021/07/201630.431129.9829.9555,0100.10%
2021/07/191131.351031.5631.3015,0510.02%
2021/07/163831.703731.9232.4015,2350.02%
2021/07/15231.05231.2031.2005,4000.00%
2021/07/14931.24131.8031.2085,6080.14%
2021/07/13831.862332.0331.30-155,962-0.25%
2021/07/12731.13630.9331.0016,1510.02%
2021/07/08231.30231.6031.3006,8950.00%
2021/07/07231.5500.0031.3028,4240.02%
2021/07/063432.373032.0631.6548,5530.05%
2021/07/05131.75731.7531.75-68,599-0.07%
2021/07/0200.00130.7530.95-18,680-0.01%
2021/07/013.530.84331.7030.700.58,7670.01%
2021/06/302131.3800.0031.20218,8810.24%
2021/06/29731.541431.5831.35-78,936-0.08%
2021/06/28230.8800.0031.4028,9260.02%
2021/06/25731.1400.0031.0578,9740.08%
2021/06/24130.85331.2231.35-29,192-0.02%
2021/06/23430.78530.5831.05-19,447-0.01%
2021/06/22130.25330.0829.85-29,450-0.02%
2021/06/213.529.96530.1429.90-1.59,503-0.02%
2021/06/17230.8529.430.8131.10-27.49,778-0.28%
2021/06/16330.533130.4730.55-289,763-0.29%
2021/06/151930.641530.4430.6549,7560.04%
2021/06/11129.45329.7029.50-29,815-0.02%
2021/06/1000.001329.0429.35-139,876-0.13%
2021/06/09629.022028.9128.75-149,947-0.14%
2021/06/07628.6300.0029.40610,1250.06%
2021/06/04329.881829.8329.65-1510,132-0.15%
2021/06/0300.00230.3030.25-210,168-0.02%
2021/06/02830.22230.8530.15610,2100.06%
2021/06/01530.51130.8030.55410,2280.04%
2021/05/311029.80130.0529.50910,2270.09%
2021/05/281029.85429.9029.95610,2830.06%
2021/05/2700.000.129.3029.20-0.110,3340.00%
2021/05/26429.23229.6529.30210,4080.02%
2021/05/25829.30329.3829.10510,4580.05%
2021/05/24228.8000.0029.00210,4820.02%
2021/05/21428.31628.6429.00-210,508-0.02%
2021/05/2000.007.127.7827.60-7.110,586-0.07%
2021/05/19127.60127.6527.65010,6190.00%
2021/05/18527.031526.9427.50-1010,629-0.09%
2021/05/1713.125.40926.5425.254.110,6550.04%
2021/05/14727.81328.0727.70410,5710.04%
2021/05/131726.14926.8827.60810,5270.08%
2021/05/1266.527.492427.2926.9542.510,4810.41%
2021/05/1122.330.07429.5629.5018.310,3370.18%
2021/05/101632.18531.9532.001110,2810.11%
2021/05/07832.5911.232.6533.20-3.210,346-0.03%
2021/05/06830.7711.531.2031.20-3.510,324-0.03%
2021/05/05631.053231.6830.75-2610,343-0.25%
2021/05/0433.531.212030.4530.7013.510,4150.13%
2021/05/033833.37733.2432.453110,3300.30%
2021/04/294235.21735.3034.903510,2380.34%
2021/04/285635.7425.135.8735.8530.910,2520.30%
2021/04/272736.50836.7836.501910,4350.18%
2021/04/26636.67636.8136.60010,5280.00%
2021/04/23136.701736.6736.50-1610,701-0.15%
2021/04/227136.352437.4636.004711,4330.41%
2021/04/216037.685137.7537.50912,2580.07%
2021/04/202338.441438.4438.60912,5580.07%
2021/04/1952.139.523039.4139.1022.112,5120.18%
2021/04/161939.12438.7939.451512,3810.12%
2021/04/153637.684237.9737.75-612,412-0.05%
2021/04/1466.138.6458.138.1237.85812,3280.06%
2021/04/1314340.26161.240.4539.10-18.211,822-0.15% 大買/大賣/
2021/04/121937.272737.3537.35-810,389-0.08%
2021/04/092336.9311236.9536.80-8910,319-0.86% 大賣/
2021/04/08936.452036.7236.70-1110,224-0.11%
2021/04/07836.093836.1636.40-3010,260-0.29%
2021/04/0670.135.731036.3035.7560.110,3610.58%
2021/04/012636.23736.0936.151910,5380.18%
2021/03/313836.54936.8636.402910,4930.28%
2021/03/305236.72536.7636.754710,4880.45%
2021/03/298337.336437.4037.101910,4830.18%
2021/03/264237.3810537.4137.50-6310,309-0.61% 大賣/
2021/03/253435.951936.2635.801510,0860.15%
2021/03/244636.222.136.4036.2043.910,1180.43%
2021/03/233237.295237.5736.70-2010,158-0.20%
2021/03/224737.3838.236.6837.508.810,0970.09%
2021/03/193636.144936.2236.05-1310,085-0.13%
2021/03/188.136.726.237.0336.751.910,1260.02%
2021/03/171437.0123.836.9336.60-9.810,389-0.09%
2021/03/16125.937.0084.236.3336.5541.710,5870.39% 大買/
2021/03/155.236.307.336.6136.85-2.111,005-0.02%
2021/03/1232.336.3832.536.4236.35-0.211,1650.00%
2021/03/11435.8832.535.9835.80-28.511,318-0.25%
2021/03/103435.252235.2535.251211,3840.11%
2021/03/091834.806435.2835.30-4611,544-0.40%
2021/03/084735.0214.435.3635.0032.611,6470.28%
2021/03/053434.849.634.9034.8524.411,8410.21%
2021/03/041535.631135.7235.50412,1990.03%
2021/03/03435.861335.7835.85-913,700-0.07%
2021/03/02835.496.635.7335.251.413,8240.01%
2021/02/265.435.4614.835.7935.90-9.414,171-0.07%
2021/02/25435.812535.8335.85-2114,374-0.15%
2021/02/248.335.911635.2035.30-7.714,667-0.05%
2021/02/23835.538.135.6535.80-0.115,1050.00%
2021/02/224235.762935.8835.951315,5630.08%
2021/02/192034.7341.534.9535.35-21.516,915-0.13%
2021/02/181834.178134.4934.70-6318,136-0.35%
2021/02/171234.234034.1734.10-2819,353-0.14%
2021/02/053.532.581132.7532.70-7.520,035-0.04%
2021/02/04532.721232.7432.65-720,527-0.03%
2021/02/031233.03533.2332.80720,5880.03%
2021/02/02333.251233.1933.25-920,664-0.04%
2021/02/011032.32432.5032.75620,7110.03%
2021/01/293333.27833.3432.452520,7090.12%
2021/01/2873.133.921034.1033.906320,6210.31%
2021/01/271434.635834.5434.85-4420,695-0.21%
2021/01/2662.134.321134.6834.6051.120,7120.25%
2021/01/2531.134.725234.9835.00-2120,614-0.10%
2021/01/225834.544534.6334.501320,6220.06%
2021/01/214034.45109.234.0434.05-69.220,617-0.34% 大賣/
2021/01/2010934.914034.9534.506920,5400.34% 大買/
2021/01/192836.98936.9736.701920,2830.09%
2021/01/18112.137.44168.237.2737.15-56.120,331-0.28% 大買/大賣/
2021/01/15155.138.72275.238.4537.75-120.120,117-0.60% 大買/大賣/鉅額交易
2021/01/14258.238.78197.339.1240.3060.919,2960.32% 大買/大賣/
2021/01/1314537.53153.137.5338.00-8.118,345-0.04% 大買/大賣/
2021/01/1210336.892636.3936.207717,8040.43% 大買/
2021/01/1110037.113137.1237.256917,7040.39%
2021/01/083036.703436.5336.45-417,464-0.02%
2021/01/071735.3945.135.4535.75-28.117,168-0.16%
2021/01/066735.304935.2435.201817,0990.11%
2021/01/052535.549135.8536.05-6616,931-0.39%
2021/01/043835.22835.2435.203016,8320.18%
2020/12/313135.3135.534.8334.95-4.516,764-0.03%
2020/12/309235.353435.3735.405816,6830.35%
2020/12/295536.952736.4936.102816,5400.17%
2020/12/284637.0548.136.9237.30-2.116,331-0.01%
2020/12/25235.80835.9035.85-615,999-0.04%
2020/12/241135.734235.5735.45-3115,962-0.19%
2020/12/23634.681535.0035.05-915,906-0.06%
2020/12/224535.096935.4434.50-2415,893-0.15%
2020/12/211035.37435.2635.60615,8560.04%
2020/12/183935.7815.235.7735.7523.815,8250.15%
2020/12/1726.635.8320.235.9736.006.415,7610.04%
2020/12/162935.3321.235.5035.607.915,6720.05%
2020/12/1519.134.274434.5334.00-2515,552-0.16%
2020/12/141435.282735.2935.10-1315,386-0.08%
2020/12/1165.135.6041.335.8035.3023.815,2860.16%
2020/12/1011737.53114.137.3236.952.915,0000.02% 大買/大賣/
2020/12/098637.7979.237.7638.256.814,6920.05%
2020/12/0810137.3159.236.9536.8041.814,2200.29% 大買/
2020/12/0726.236.492036.6437.206.214,0060.04%
2020/12/044936.634436.3536.45513,7170.04%
2020/12/033537.0621.136.8936.6013.913,5790.10%
2020/12/021536.7122.636.8936.85-7.613,412-0.06%
2020/12/0120.536.741936.9237.001.513,2810.01%
2020/11/3081.137.369437.4137.25-1313,068-0.10%
2020/11/2735738.7433139.0636.752612,7570.20% 大買/大賣/
2020/11/261136.904137.0137.20-3011,226-0.27%
2020/11/2510036.8713337.0336.90-3311,040-0.30% 大賣/
2020/11/245336.8655.936.5436.40-2.910,637-0.03%
2020/11/237737.3950.137.4137.0026.910,3770.26%
2020/11/209437.7327637.8537.40-18210,016-1.82% 大賣/鉅額交易
2020/11/192537.0347.336.8137.20-22.39,514-0.23%
2020/11/1819237.42157.237.2836.9534.89,0330.39% 大買/大賣/
2020/11/17123.136.0211236.0036.0011.17,5850.15% 大買/大賣/
2020/11/168434.05109.834.6035.90-25.86,421-0.40% 大賣/
2020/11/138232.0499.331.9832.65-17.35,228-0.33%
2020/11/1268.931.1583.131.2631.35-14.14,563-0.31%
2020/11/11129.15429.5129.75-34,370-0.07%
2020/11/10828.341328.9229.30-54,439-0.11%
2020/11/09329.25929.1728.95-64,400-0.14%
2020/11/063529.582429.1929.05114,4040.25%
2020/11/058.329.77229.8029.706.34,3830.14%
2020/11/041529.911130.2830.1544,3850.09%
2020/11/03129.6020.129.5829.60-19.14,352-0.44%
2020/11/021728.28528.2628.30124,3550.28%
2020/10/301828.91229.6028.85164,4880.36%
2020/10/293128.752929.4529.6524,6220.04%
2020/10/28330.30430.1830.25-14,689-0.02%
2020/10/272829.633229.8029.85-44,785-0.08%
2020/10/261529.8125.330.1129.90-10.34,806-0.21%
2020/10/2300.00828.9929.10-84,651-0.17%
2020/10/2200.00228.6528.70-24,722-0.04%
2020/10/21329.051528.9429.15-124,741-0.25%
2020/10/20528.27628.3228.40-14,679-0.02%
2020/10/19328.18227.9528.3014,7680.02%
2020/10/16127.20627.5327.15-54,724-0.11%
2020/10/15727.89227.7527.5554,7730.10%
2020/10/1400.001127.5927.45-114,792-0.23%
2020/10/13627.1500.0027.2064,8640.12%
2020/10/12227.48027.4527.4024,9040.04%
2020/10/08227.756.127.8327.70-4.14,946-0.08%
2020/10/07927.7000.0027.3594,9760.18%
2020/10/0600.00227.4327.70-25,020-0.04%
2020/10/05226.98127.3527.0015,1170.02%
2020/09/30226.65226.8827.0005,2510.00%
2020/09/29126.70526.6626.75-45,354-0.07%
2020/09/28326.521.126.8826.501.95,4350.03%
2020/09/251026.351126.8526.30-15,547-0.02%
2020/09/24726.74126.8026.6065,6230.11%
2020/09/231427.5100.0027.45145,8640.24%
2020/09/2200.002.228.0127.95-2.25,917-0.04%
2020/09/2100.003.128.8428.55-3.15,998-0.05%
2020/09/18228.950.328.9528.951.76,1300.03%
2020/09/171128.9317.128.9928.95-6.16,352-0.10%
2020/09/16428.76228.8528.6526,5000.03%
2020/09/15428.93928.9828.85-56,771-0.07%
2020/09/14128.40428.6328.70-37,299-0.04%
2020/09/11928.53928.4528.3007,7870.00%
2020/09/10228.65429.1028.70-28,094-0.02%
2020/09/09128.25128.5528.5008,1160.00%
2020/09/08228.6000.0028.5528,1570.02%
2020/09/07529.15228.7528.5038,2040.04%
2020/09/04428.601128.8828.70-78,275-0.08%
2020/09/03429.01229.0528.8528,3600.02%
2020/09/02128.902429.1529.00-238,412-0.27%
2020/09/01328.15228.3528.3518,3960.01%
2020/08/31728.1900.0028.2078,4750.08%
2020/08/282028.10628.2128.20148,5850.16%
2020/08/27628.512728.2528.15-218,855-0.24%
2020/08/26628.591028.7228.55-48,963-0.04%
2020/08/25628.50128.7028.6558,9950.06%
2020/08/241128.28428.4028.3579,0210.08%
2020/08/21528.2713.228.3528.50-8.29,125-0.09%
2020/08/205927.772827.4427.50319,0980.34%
2020/08/193729.351729.2329.10208,9890.22%
2020/08/183730.052729.7829.70108,9360.11%
2020/08/174531.118931.0430.70-448,844-0.50%
2020/08/143230.473030.4430.3528,5370.02%
2020/08/132329.451629.2329.1078,4090.08%
2020/08/12729.78729.7430.1008,3690.00%
2020/08/111329.66229.4029.40118,3600.13%
2020/08/10830.031230.1030.00-48,409-0.05%
2020/08/074830.413330.3530.25158,4670.18%
2020/08/0630.331.00731.1231.0023.38,4290.28%
2020/08/051531.255531.2830.90-408,361-0.48%
2020/08/043431.405131.3831.15-178,263-0.21%
2020/08/033431.102931.0330.9558,0840.06%
2020/07/313530.466730.6030.75-327,911-0.40%
2020/07/30428.981929.0729.55-157,786-0.19%
2020/07/29627.18127.8528.0057,7400.06%
2020/07/281727.76627.5427.15117,7170.14%
2020/07/272228.45728.5928.30157,6750.20%
2020/07/242429.6000.0029.05247,6950.31%
2020/07/232530.02430.1830.00217,6660.27%
2020/07/22229.63129.5529.3517,5970.01%
2020/07/212029.46129.2029.55197,5870.25%
2020/07/20228.53428.6028.75-27,561-0.03%
2020/07/171228.54129.1528.25117,5870.14%
2020/07/161828.881428.7928.8047,5870.05%
2020/07/151829.231128.8828.8577,5680.09%
2020/07/141529.131529.0529.0507,6200.00%
2020/07/13629.83329.8529.7037,6110.04%
2020/07/102629.891329.9229.40137,6890.17%
2020/07/09831.011331.0430.65-57,624-0.07%
2020/07/081430.2613.230.3530.400.97,5170.01%
2020/07/071930.511330.8030.5567,4710.08%
2020/07/062330.902530.7930.70-27,482-0.03%
2020/07/0333.230.822030.6430.5013.27,4730.18%
2020/07/026231.708631.5231.10-247,456-0.32%
2020/07/011530.862030.9431.00-57,225-0.07%
2020/06/3013.730.811730.8530.60-3.37,168-0.05%
2020/06/293330.503330.4530.3507,1190.00%
2020/06/247030.964931.0931.50217,0250.30%
2020/06/232430.265530.2330.20-316,878-0.45%
2020/06/2253.431.473631.2930.9517.46,8090.26%
2020/06/1980.131.667931.6132.251.16,6120.02%
2020/06/185029.986630.1730.30-166,119-0.26%
2020/06/171828.862029.0729.10-25,679-0.04%
2020/06/16227.551927.7327.80-175,476-0.31%
2020/06/152727.181727.2327.00105,5720.18%
2020/06/12726.71227.1327.3555,6330.09%
2020/06/112027.851327.7327.5075,7310.12%
2020/06/101328.8622.328.6028.80-9.35,755-0.16%
2020/06/092028.191628.4428.0045,8370.07%
2020/06/082429.05229.1028.80225,9100.37%
2020/06/051629.132328.6429.15-75,887-0.12%
2020/06/041928.941728.9728.6025,8720.03%
2020/06/035128.625628.8529.00-55,829-0.09%
2020/06/02227.753027.3927.95-285,585-0.50%
2020/06/01326.953.126.8726.90-0.15,5320.00%
2020/05/29526.65326.7026.5025,5670.04%
2020/05/2812.326.63527.2226.807.35,7180.13%
2020/05/2600.00426.4826.20-45,742-0.07%
2020/05/25825.631026.0826.10-25,815-0.03%
2020/05/22425.96226.2326.0025,8410.03%
2020/05/211026.60726.7526.6035,8300.05%
2020/05/201626.381026.3626.4065,8780.10%
2020/05/19426.11526.1626.20-15,910-0.02%
2020/05/18725.74126.3025.6065,9290.10%
2020/05/151626.431026.7526.6065,9100.10%
2020/05/14927.54227.8826.9575,8720.12%
2020/05/13428.56828.9928.75-45,848-0.07%
2020/05/12529.43229.5829.5035,9760.05%
2020/05/111229.57729.6129.7056,0080.08%
2020/05/0800.00429.5028.85-45,999-0.07%
2020/05/071428.90428.9529.00106,1340.16%
2020/05/061129.001429.2228.55-36,175-0.05%
2020/05/05628.501928.3428.50-136,120-0.21%
2020/05/041127.80827.9527.8536,1300.05%
2020/04/301628.491128.4828.4556,1750.08%
2020/04/29527.792327.8528.00-186,247-0.29%
2020/04/28627.58227.7827.5546,3650.06%
2020/04/27827.411627.6627.70-86,444-0.12%
2020/04/241127.05127.0527.00106,4100.16%
2020/04/231526.88426.9927.00116,4200.17%
2020/04/22926.182126.0926.85-126,406-0.19%
2020/04/211427.06526.9826.4596,3910.14%
2020/04/20627.36627.1027.4006,3790.00%
2020/04/17328.02128.4527.1526,4350.03%
2020/04/16727.49427.7527.7036,5510.05%
2020/04/151927.741527.9427.3046,6080.06%
2020/04/14526.88326.8826.8526,6850.03%
2020/04/13426.801426.8526.50-106,738-0.15%
2020/04/101326.521126.5326.6026,7750.03%
2020/04/091226.67526.5226.5076,9200.10%
2020/04/081126.03425.9626.3077,0260.10%
2020/04/07425.45725.3025.60-37,007-0.04%
2020/04/06723.80823.9324.25-16,954-0.01%
2020/04/011123.18723.5123.8046,9880.06%
2020/03/311123.50223.9023.4597,0660.13%
2020/03/30723.571122.9223.60-47,037-0.06%
2020/03/27524.05623.6623.15-17,025-0.01%
2020/03/26422.43522.7523.60-16,979-0.01%
2020/03/25822.86222.8822.8566,9450.09%
2020/03/24120.651820.7621.30-176,896-0.25%
2020/03/232019.861119.8119.7096,8770.13%
2020/03/20121.151620.7521.10-156,920-0.22%
2020/03/19419.841519.5919.35-116,878-0.16%
2020/03/18422.24422.0321.5006,8210.00%
2020/03/171123.0422.223.3522.10-11.26,892-0.16%
2020/03/1600.00825.7424.20-86,782-0.12%
2020/03/131425.64625.6326.4586,7100.12%
2020/03/121029.112028.6828.20-106,557-0.15%
2020/03/11131.1500.0031.0016,4510.02%
2020/03/1000.00130.3031.55-16,434-0.02%
2020/03/091632.042931.7031.30-136,426-0.20%
2020/03/06233.13433.5333.10-26,424-0.03%
2020/03/051533.9418334.1333.70-1686,554-2.56% 大賣/鉅額交易
2020/03/0418533.8018533.2833.8506,6890.00% 大買/大賣/
2020/03/0322833.854133.7233.501876,6512.81% 大買/鉅額交易
2020/03/021730.901032.1031.9076,5190.11%
2020/02/27832.63133.2031.9076,5220.11%
2020/02/26933.431433.1533.20-56,476-0.08%
2020/02/251032.001232.7533.00-26,509-0.03%
2020/02/24733.19933.2233.00-26,678-0.03%
2020/02/21533.13333.4333.4526,7430.03%
2020/02/202133.702533.6433.40-46,776-0.06%
2020/02/191433.651333.7433.6516,8050.01%
2020/02/181533.202133.3133.30-66,871-0.09%
2020/02/171033.221033.1833.2007,0620.00%
2020/02/147533.007333.0433.2527,1710.03%
2020/02/131532.652232.7732.75-77,197-0.10%
2020/02/121832.612132.5432.40-37,417-0.04%
2020/02/11931.89532.0032.0047,5260.05%
2020/02/104131.984631.7631.95-57,640-0.07%
2020/02/071730.792131.0930.75-47,760-0.05%
2020/02/06230.93330.9330.95-18,197-0.01%
2020/02/05630.41730.5730.30-18,414-0.01%
2020/02/041530.181230.3230.4538,8210.03%
2020/02/031027.985027.6228.75-409,447-0.42%
2020/01/311229.991930.2930.05-79,524-0.07%
2020/01/302031.501731.3031.3039,7480.03%
2020/01/202934.76134.9534.75289,9280.28%
2020/01/17834.89434.9034.90410,3990.04%
2020/01/161634.80434.8634.801210,9050.11%
2020/01/15234.70134.6034.75112,7800.01%
2020/01/14135.05534.7535.00-413,580-0.03%
2020/01/132034.36934.2334.701114,0310.08%
2020/01/104034.002033.8334.002014,1600.14%
2020/01/095434.911734.9734.703714,3890.26%
2020/01/086535.313234.9834.803314,4760.23%
2020/01/071536.403836.3236.50-2314,562-0.16%
2020/01/063936.041236.1336.002714,6810.18%
2020/01/0318.536.739536.9636.70-76.514,818-0.52%
2020/01/021436.452036.4936.55-614,824-0.04%
2019/12/312535.791935.8335.75614,7840.04%
2019/12/30335.1000.0035.20315,1530.02%
2019/12/271834.982734.8434.80-915,379-0.06%
2019/12/263935.021035.4534.902915,4790.19%
2019/12/253035.52135.5535.552915,6290.19%
2019/12/24235.1000.0035.50216,2250.01%
2019/12/233335.935036.2035.60-1716,746-0.10%
2019/12/201736.171736.1236.10017,6540.00%
2019/12/193835.991636.0236.002218,9950.12%
2019/12/186235.871035.9535.805220,4530.25%
2019/12/172036.261336.3836.20721,1050.03%
2019/12/16235.90235.8035.90021,3360.00%
2019/12/132535.363235.5435.15-721,351-0.03%
2019/12/123335.428035.5235.75-4721,386-0.22%
2019/12/112734.681034.9034.651721,3050.08%
2019/12/103634.791534.9534.952121,3560.10%
2019/12/092635.102235.1135.10421,3990.02%
2019/12/06135.15235.4535.15-121,6100.00%
2019/12/042034.7516.134.7534.653.921,8900.02%
2019/12/0324.135.002934.9735.15-4.922,207-0.02%
2019/12/026135.866236.1435.20-122,3270.00%
2019/11/298636.688236.5336.40422,4950.02%
2019/11/281136.201136.1036.10022,7970.00%
2019/11/27736.24736.3436.10023,0580.00%
2019/11/26735.9800.0036.20723,3060.03%
2019/11/25136.05136.0035.90023,4850.00%
2019/11/222336.14335.9535.952023,6550.08%
2019/11/212335.901735.7236.45623,7780.03%
2019/11/201236.131536.2936.25-324,119-0.01%
2019/11/191636.761336.9736.65324,5300.01%
2019/11/182736.723336.6136.65-624,653-0.02%
2019/11/153336.341436.2936.301924,8000.08%
2019/11/143636.542236.2936.101425,0370.06%
2019/11/131236.793636.6137.15-2425,144-0.10%
2019/11/122536.67936.5936.701625,3290.06%
2019/11/115136.686637.2836.10-1525,658-0.06%
2019/11/086638.595938.7338.50725,6430.03%
2019/11/072238.233038.3538.70-825,695-0.03%
2019/11/069538.677438.8938.352125,7670.08%
2019/11/059038.5610838.7138.90-1825,599-0.07% 大賣/
2019/11/0463.338.136938.3338.00-5.725,278-0.02%
2019/11/0110837.9910337.9638.10525,1420.02% 大買/大賣/
2019/10/319637.944438.3137.905225,2100.21%
2019/10/306738.655338.5238.701424,8130.06%
2019/10/296938.505238.4038.551725,3740.07%
2019/10/2858.238.264638.3438.2012.225,6090.05%
2019/10/256138.483738.5138.302425,4800.09%
2019/10/248739.53120.239.7239.65-33.225,348-0.13% 大賣/
2019/10/23430.341.8041841.5138.9012.325,0110.05% 大買/大賣/
2019/10/2210039.8311739.9640.10-1723,223-0.07% 大賣/
2019/10/214938.7372.238.5139.00-23.222,456-0.10%
2019/10/186637.465937.5537.95722,0050.03%
2019/10/176737.306937.4037.45-221,842-0.01%
2019/10/162036.10436.4436.251621,4750.07%
2019/10/155937.075937.0036.65021,4170.00%
2019/10/141736.473836.5236.25-2121,222-0.10%
2019/10/093735.852636.0435.501121,0870.05%
2019/10/082535.684535.4735.40-2020,981-0.10%
2019/10/075736.413736.3436.152020,8080.10%
2019/10/045136.146536.3236.10-1420,710-0.07%
2019/10/034636.8241.237.0937.104.920,2950.02%
2019/10/026037.1752.637.1437.707.420,2130.04%
2019/10/015137.293037.3137.402120,2560.10%
2019/09/27132.237.32131.437.1036.550.820,0640.00% 大買/大賣/
2019/09/26206.239.0023738.8138.45-30.819,529-0.16% 大買/大賣/
2019/09/2519839.66215.139.8439.40-17.119,132-0.09% 大買/大賣/
2019/09/24291.339.2426639.2638.7025.318,5510.14% 大買/大賣/
2019/09/23194.337.59209.237.8038.80-14.917,228-0.09% 大買/大賣/
2019/09/208335.47117.135.5435.30-34.115,767-0.22% 大賣/
2019/09/1915.134.426234.3434.65-46.915,123-0.31%
2019/09/1818.133.272633.0833.00-7.914,855-0.05%
2019/09/174633.414233.4933.45414,8260.03%
2019/09/1620.932.622933.2732.85-8.214,775-0.06%
2019/09/123532.982.332.8932.8032.714,7830.22%
2019/09/1117.833.0514.533.0432.953.314,7240.02%
2019/09/101432.641732.9632.70-314,695-0.02%
2019/09/092734.151434.1333.601314,4940.09%
2019/09/064934.982034.8834.652914,3730.20%
2019/09/051835.414635.5635.20-2814,270-0.20%
2019/09/044034.852134.7734.851913,9670.14%
2019/09/035035.474935.3534.80113,8290.01%
2019/09/0257.135.098635.2436.05-28.913,526-0.21%
2019/08/301634.4022234.5033.50-20613,039-1.58% 大賣/鉅額交易
2019/08/294234.902335.0234.501912,7860.15%
2019/08/2812.334.372534.4934.80-12.712,538-0.10%
2019/08/2738.234.383434.4334.204.212,4250.03%
2019/08/2638.233.073633.6533.602.212,4550.02%
2019/08/237234.689834.7134.35-2612,257-0.21%
2019/08/228333.9711333.8934.15-3011,726-0.26% 大賣/
2019/08/212632.562632.8233.40011,2660.00%
2019/08/203132.642032.6732.601111,1060.10%
2019/08/1911933.6312833.6033.10-910,997-0.08% 大買/大賣/
2019/08/169533.438933.4732.80610,7070.06%
2019/08/152732.853432.8633.30-710,479-0.07%
2019/08/1411733.1212533.0532.45-810,278-0.08% 大買/大賣/
2019/08/136131.858331.6531.90-229,937-0.22%
2019/08/124630.4010130.0931.00-559,593-0.57% 大賣/
2019/08/0844.229.504529.4329.50-0.89,436-0.01%
2019/08/077128.513428.4528.00379,2870.40%
2019/08/0613928.1412528.1628.70149,2180.15% 大買/大賣/
2019/08/0510829.3212329.2528.90-159,141-0.16% 大買/大賣/
2019/08/029729.755229.7229.25459,1900.49%
2019/08/0111332.807532.8032.45388,7640.43% 大買/
2019/07/3111433.036432.8532.60508,5170.59% 大買/
2019/07/2938.535.927235.3436.20-33.57,908-0.42%
2019/07/261433.87133.9034.20137,5920.17%
2019/07/2564.133.964133.8534.2023.17,5550.31%
2019/07/241732.541832.8732.90-17,360-0.01%
2019/07/23432.05932.0132.05-57,317-0.07%
2019/07/221132.111132.2232.3007,4500.00%
2019/07/19232.2510032.5232.10-987,549-1.30%
2019/07/18332.63432.3332.30-17,802-0.01%
2019/07/17232.701032.9032.95-88,259-0.10%
2019/07/16832.691032.8632.85-28,610-0.02%
2019/07/15131.903632.2732.40-359,334-0.37%
2019/07/12732.18432.2332.2539,8140.03%
2019/07/11532.74732.6132.55-210,233-0.02%
2019/07/101232.21732.2232.10510,4420.05%
2019/07/09732.072732.1031.90-2010,621-0.19%
2019/07/08332.18532.2232.10-211,016-0.02%
2019/07/051032.20532.3432.40511,3940.04%
2019/07/041132.081031.8332.15111,6350.01%
2019/07/031430.94331.2831.001111,5700.10%
2019/07/022631.44731.3931.601911,7340.16%
2019/07/01331.481131.5331.25-811,819-0.07%
2019/06/287731.455631.3630.902111,8520.18%
2019/06/27130.75230.4330.75-111,802-0.01%
2019/06/26429.91130.0029.95312,1980.02%
2019/06/25730.0200.0030.00712,3060.06%
2019/06/24730.53330.4030.70412,6080.03%
2019/06/211430.642230.6230.15-813,159-0.06%
2019/06/20330.38830.4230.45-513,518-0.04%
2019/06/19130.003730.0530.00-3613,833-0.26%
2019/06/181229.781429.6429.45-214,386-0.01%
2019/06/17429.88430.0630.00015,2790.00%
2019/06/143729.73529.6629.553215,9330.20%
2019/06/131529.772029.6129.60-516,376-0.03%
2019/06/121629.311029.4129.60616,5910.04%
2019/06/11929.191529.3329.10-617,512-0.03%
2019/06/10628.88928.9928.80-317,501-0.02%
2019/06/06628.3500.0028.10617,5470.03%
2019/06/05528.9300.0028.50517,6550.03%
2019/06/04728.881528.7428.55-817,793-0.04%
2019/06/031228.37728.3828.50517,9540.03%
2019/05/312929.083629.0429.15-718,313-0.04%
2019/05/305428.605128.5529.15318,4760.02%
2019/05/29226.33226.5527.30018,3900.00%
2019/05/28626.40826.6226.50-218,509-0.01%
2019/05/27326.2000.0026.10318,7380.02%
2019/05/2400.00426.7326.40-418,978-0.02%
2019/05/23926.661126.4126.25-219,214-0.01%
2019/05/22628.11328.2727.75319,4710.02%
2019/05/21627.33927.4727.85-319,988-0.02%
2019/05/201027.961428.2827.30-420,492-0.02%
2019/05/172529.12629.2128.751921,4500.09%
2019/05/16130.20130.3029.85022,1640.00%
2019/05/151030.981330.8730.65-322,306-0.01%
2019/05/14929.35228.8330.60722,3560.03%
2019/05/131330.08530.1329.90822,5760.04%
2019/05/10430.78230.7830.50222,8080.01%
2019/05/09530.212230.9230.10-1722,805-0.07%
2019/05/08331.48431.6331.60-122,7140.00%
2019/05/07632.462632.4832.25-2022,776-0.09%
2019/05/062332.821132.6332.001222,8520.05%
2019/05/036333.283632.9333.702722,8270.12%
2019/05/023633.964033.9533.90-422,665-0.02%
2019/04/303133.342133.2533.801023,1270.04%
2019/04/291032.231632.3432.60-623,069-0.03%
2019/04/262332.765032.7532.65-2723,030-0.12%
2019/04/251433.732733.9733.50-1322,946-0.06%
2019/04/243533.714933.5133.40-1422,890-0.06%
2019/04/237334.7811934.7534.00-4622,634-0.20% 大賣/
2019/04/2211036.0378.336.3636.1031.822,2410.14% 大買/
2019/04/1922635.7911136.0736.1011521,9770.52% 大買/大賣/鉅額交易
2019/04/186635.407635.2734.90-1021,337-0.05%
2019/04/177434.626234.6434.901220,9010.06%
2019/04/163734.104234.1534.00-520,522-0.02%
2019/04/151533.823233.8333.75-1720,454-0.08%
2019/04/1210133.923233.8533.756920,6280.33% 大買/
2019/04/114533.881233.8533.103320,6200.16%
2019/04/109133.396833.3933.502320,3050.11%
2019/04/092932.68932.6332.052019,9450.10%
2019/04/081132.908233.0632.60-7119,929-0.36%
2019/04/031032.532732.4532.40-1719,841-0.09%
2019/04/023832.321732.2932.152119,8600.11%
2019/04/016832.656132.5532.45719,7270.04%
2019/03/2921931.229831.5431.8512119,4960.62% 大買/鉅額交易
2019/03/28830.452430.4630.40-1619,462-0.08%
2019/03/275430.165630.6030.70-219,888-0.01%
2019/03/268730.8418330.9430.30-9619,620-0.49% 大賣/
2019/03/253632.37932.1931.802719,0730.14%
2019/03/2212033.4813233.5033.60-1218,711-0.06% 大買/大賣/
2019/03/21135.334.1715434.1433.60-18.818,461-0.10% 大買/大賣/
2019/03/2021333.6612433.6934.108917,9180.50% 大買/大賣/
2019/03/1913832.8812632.9732.801217,1950.07% 大買/大賣/
2019/03/185331.645731.6332.20-416,622-0.02%
2019/03/154431.053631.0630.90816,2820.05%
2019/03/1415431.1714231.1931.101216,1820.07% 大買/大賣/
2019/03/131429.791029.8630.00415,5210.03%
2019/03/122929.972629.8229.65315,6360.02%
2019/03/112329.80529.9429.701815,9340.11%
2019/03/084329.462529.7630.351816,1240.11%
2019/03/073329.751829.6629.351516,1680.09%
2019/03/0641730.8441230.5630.25516,2240.03% 大買/大賣/
2019/03/056930.7311730.5330.70-4816,125-0.30% 大賣/
2019/03/045830.198330.3030.15-2515,993-0.16%
2019/02/277629.582929.7729.854716,0450.29%
2019/02/2611430.5310830.4430.10616,3700.04% 大買/大賣/
2019/02/253530.186630.2130.45-3116,392-0.19%
2019/02/228830.445830.4030.003016,3990.18%
2019/02/2118529.9513130.1130.855416,3880.33% 大買/大賣/
2019/02/2010730.525230.5230.255516,2210.34% 大買/
2019/02/1922330.4262430.0630.40-40115,922-2.52% 大買/大賣/鉅額交易
2019/02/1837529.9936630.1430.60915,5720.06% 大買/大賣/
2019/02/1551628.1114728.3728.9036914,8412.49% 大買/大賣/鉅額交易
2019/02/14826.341826.2126.30-1014,573-0.07%
2019/02/132025.53825.5625.601214,9640.08%
2019/02/126925.534925.3925.852015,4200.13%
2019/02/112425.6014.225.6625.709.815,7220.06%
2019/01/301026.93726.9826.65316,1520.02%
2019/01/29626.571126.7126.85-516,659-0.03%
2019/01/28926.771026.7626.70-116,895-0.01%
2019/01/253726.513926.3726.35-217,162-0.01%
2019/01/247625.837925.8826.15-317,632-0.02%
2019/01/2311325.2111825.1425.70-518,334-0.03% 大買/大賣/
2019/01/227926.535426.4925.202518,6200.13%
2019/01/21325.851525.9626.15-1218,130-0.07%
2019/01/188525.839125.6425.60-618,198-0.03%
2019/01/171725.73825.9425.50918,3270.05%
2019/01/161425.502125.5125.65-718,422-0.04%
2019/01/15924.89924.9924.95018,5850.00%
2019/01/141924.6810.324.9224.658.719,0280.05%
2019/01/113225.542025.5225.451219,3520.06%
2019/01/101225.591425.5525.80-219,442-0.01%
2019/01/09725.211325.0924.90-619,343-0.03%
2019/01/083524.873424.8824.80119,3210.01%
2019/01/071824.911725.0324.95119,4000.01%
2019/01/044723.346523.3524.45-1819,421-0.09%
2019/01/038923.709223.7623.30-319,296-0.02%
2019/01/022625.681725.4025.40919,1630.05%
2018/12/28726.01926.0226.05-219,483-0.01%
2018/12/272126.07925.9325.851219,7340.06%
2018/12/261627.161727.0026.10-119,771-0.01%
2018/12/2511226.6511826.2726.55-619,848-0.03% 大買/大賣/
2018/12/221026.061026.0426.30020,1140.00%
2018/12/217025.187126.1726.55-120,1660.00%
2018/12/207526.744626.4526.052919,8100.15%
2018/12/192029.442429.2928.90-419,446-0.02%
2018/12/18928.64729.1329.20219,5530.01%
2018/12/171529.241329.1829.00219,7110.01%
2018/12/141929.29529.3729.201420,0000.07%
2018/12/131530.001629.9129.90-120,2570.00%
2018/12/123929.715330.0130.05-1420,381-0.07%
2018/12/11929.11629.0529.00320,3920.01%
2018/12/10928.65128.6029.15820,5650.04%
2018/12/071629.831529.8529.80120,7500.00%
2018/12/065129.722229.6829.202920,7620.14%
2018/12/052531.991131.8531.851420,6600.07%
2018/12/044532.832032.9232.852520,8350.12%
2018/12/032632.064432.0232.30-1820,626-0.09%
2018/11/301130.411230.7730.45-120,3930.00%
2018/11/2929.530.376230.3730.00-32.520,356-0.16%
2018/11/282929.862729.9129.85220,2730.01%
2018/11/271328.542128.5928.80-820,209-0.04%
2018/11/263628.295928.4328.05-2320,239-0.11%
2018/11/2319728.1920928.1428.00-1220,184-0.06% 大買/大賣/
2018/11/224830.284030.4029.35819,7840.04%
2018/11/215929.214829.1429.601119,6500.06%
2018/11/205430.074730.1630.05719,5350.04%
2018/11/193531.331831.3231.301719,4890.09%
2018/11/163931.563031.6931.25919,3710.05%
2018/11/158430.466830.3330.501619,1680.08%
2018/11/1410431.6821431.6931.10-11018,979-0.58% 大買/大賣/鉅額交易
2018/11/1326030.6820930.2830.805118,8920.27% 大買/大賣/
2018/11/1229732.0820732.1431.459018,5740.48% 大買/大賣/
2018/11/0914434.2013434.5333.751018,1840.05% 大買/大賣/
2018/11/0812735.9714035.9135.10-1318,049-0.07% 大買/大賣/
2018/11/0711637.5210437.8437.201217,6460.07% 大買/大賣/
2018/11/0614439.2614739.2338.00-317,335-0.02% 大買/大賣/
2018/11/055242.795242.7342.20017,1220.00%
2018/11/022942.342942.2741.95017,3150.00%
2018/11/019943.0934143.1142.45-24217,349-1.39% 大賣/鉅額交易
2018/10/3123641.6123441.6742.75217,2200.01% 大買/大賣/
2018/10/304738.287538.5539.45-2816,467-0.17%
2018/10/294136.155736.2735.90-1616,146-0.10%
2018/10/266536.675536.6935.751016,3090.06%
2018/10/253736.894237.3536.50-516,394-0.03%
2018/10/244739.244539.2039.05216,2900.01%
2018/10/233840.273340.3339.00516,2840.03%
2018/10/226440.967840.7541.15-1416,337-0.09%
2018/10/1915739.1315836.9640.40-116,045-0.01% 大買/大賣/
2018/10/182037.072936.5937.60-915,832-0.06%
2018/10/171136.651136.7736.20015,9640.00%
2018/10/161235.87936.0735.80316,2040.02%
2018/10/151035.921535.7536.25-516,402-0.03%
2018/10/122433.252333.7634.85116,7390.01%
2018/10/111832.343132.2132.10-1317,098-0.08%
2018/10/096136.046336.0035.55-217,026-0.01%
2018/10/083537.273337.3037.45217,0660.01%
2018/10/0510035.7810536.2335.55-517,433-0.03% 大賣/
2018/10/042238.132338.2238.40-118,305-0.01%
2018/10/035439.435240.0338.90218,4070.01%
2018/10/025640.904640.9040.601018,4980.05%
2018/10/016041.167841.2841.55-1818,620-0.10%
2018/09/28538.971039.0539.10-519,242-0.03%
2018/09/27638.43138.5038.50519,7020.03%
2018/09/261538.701238.7438.85320,1230.01%
2018/09/251138.221238.1938.60-120,6990.00%
2018/09/213238.013338.0138.60-121,0790.00%
2018/09/204237.036037.1236.60-1821,410-0.08%
2018/09/194538.934738.6638.10-221,735-0.01%
2018/09/183140.082340.0739.35821,6180.04%
2018/09/171240.971841.0241.75-621,633-0.03%
2018/09/144140.913440.8941.60721,8740.03%
2018/09/133841.703142.0541.00721,9420.03%
2018/09/125143.645443.4543.30-322,038-0.01%
2018/09/11944.151344.4944.80-422,382-0.02%
2018/09/106145.7625.445.2342.9035.622,4940.16%
2018/09/0717347.453349.1147.4014022,4680.62% 大買/鉅額交易
2018/09/065349.335149.2549.00222,9250.01%
2018/09/054249.25349.3049.453923,9360.16%
2018/09/042750.691750.5450.301024,4600.04%
2018/09/038049.477449.4349.60624,9540.02%
2018/08/317750.134250.0950.903524,9310.14%
2018/08/301952.211152.1951.40824,9990.03%
2018/08/296251.18152.0051.806125,1510.24%
2018/08/283151.73951.8651.402225,8700.09%
2018/08/2713150.793652.0852.009526,2810.36% 大買/
2018/08/242550.0017449.9349.50-14926,611-0.56% 大賣/鉅額交易
2018/08/2300.00552.9452.10-527,095-0.02%
2018/08/22454.00454.2553.20027,2900.00%
2018/08/21355.83455.1554.20-127,6130.00%
2018/08/203254.937454.4254.80-4228,316-0.15%
2018/08/173157.891157.2256.002028,4850.07%
2018/08/163357.442557.5758.20828,8210.03%
2018/08/1517058.7915258.7357.701829,3050.06% 大買/大賣/
2018/08/146058.175057.7957.401029,4980.03%
2018/08/136458.538959.1158.30-2530,328-0.08%
2018/08/1011459.7111859.6359.50-430,540-0.01% 大買/大賣/
2018/08/0912759.2414859.5160.10-2130,742-0.07% 大買/大賣/
2018/08/086258.304957.9256.301330,8050.04%
2018/08/0717156.7415457.0058.201731,4650.05% 大買/大賣/
2018/08/06754.84854.9955.00-131,8350.00%
2018/08/03354.30354.2754.50032,3490.00%
2018/08/022554.321554.1553.301032,8620.03%
2018/08/011655.682055.7255.80-433,874-0.01%
2018/07/311453.931954.0854.50-534,138-0.01%
2018/07/30954.316353.2853.00-5434,980-0.15%
2018/07/277355.575655.6055.501735,9880.05%
2018/07/262354.282254.2554.30136,6860.00%
2018/07/253053.941753.5053.501336,8620.04%
2018/07/242952.773652.9954.00-736,865-0.02%
2018/07/239750.891650.9153.008136,7480.22%
2018/07/204953.303953.1753.001036,8030.03%
2018/07/197152.4713652.1553.00-6537,097-0.18% 大賣/
2018/07/1813050.3421051.0649.80-8036,837-0.22% 大買/大賣/
2018/07/172753.122353.4153.20436,5820.01%
2018/07/167554.076554.2153.201036,7680.03%
2018/07/1330853.3031653.1153.50-837,024-0.02% 大買/大賣/
2018/07/12174.154.2814154.1752.7033.136,3630.09% 大買/大賣/
2018/07/115657.255556.9257.90135,3230.00%
2018/07/103956.694256.9256.30-335,168-0.01%
2018/07/095155.326155.4354.80-1034,958-0.03%
2018/07/0635556.2636056.2856.60-534,695-0.01% 大買/大賣/
2018/07/058961.186261.5259.402733,8640.08%
2018/07/048861.4310061.4363.50-1233,332-0.04%
2018/07/03121.161.4311861.8259.903.132,9070.01% 大買/大賣/
2018/07/028861.269461.4161.00-632,255-0.02%
2018/06/2917761.0517161.0162.70631,7560.02% 大買/大賣/
2018/06/289561.707762.4659.101831,4970.06%
2018/06/274665.714066.1264.10631,0120.02%
2018/06/269364.428864.2366.50530,7930.02%
2018/06/257566.846966.7865.60630,6600.02%
2018/06/2222464.0923163.7964.80-730,545-0.02% 大買/大賣/
2018/06/2111265.1111565.0863.80-330,220-0.01% 大買/大賣/
2018/06/20142.166.0214466.5365.00-1.929,975-0.01% 大買/大賣/
2018/06/198471.098071.3570.00429,5830.01%
2018/06/1522.174.202874.0573.50-5.929,325-0.02%
2018/06/1418974.4319574.5373.80-629,148-0.02% 大買/大賣/
2018/06/1316872.3017072.3472.80-228,725-0.01% 大買/大賣/
2018/06/1212271.8713271.5869.90-1028,189-0.04% 大買/大賣/
2018/06/116069.482569.5771.003528,0520.12%
2018/06/081265.358.266.3765.303.827,6210.01%
2018/06/071467.251467.4966.20027,9310.00%
2018/06/062167.344267.1867.30-2127,934-0.08%
2018/06/0520969.6821969.7866.00-1027,769-0.04% 大買/大賣/
2018/06/045467.696067.1869.00-627,007-0.02%
2018/06/013364.2422.264.3464.0010.826,5420.04%
2018/05/315268.125268.4366.40026,1260.00%
2018/05/306567.427867.3067.10-1325,505-0.05%
2018/05/293567.733968.0567.20-425,265-0.02%
2018/05/288070.2091.270.3768.70-11.225,026-0.04%
2018/05/255767.456166.9067.70-424,430-0.02%
2018/05/2411767.5710667.9166.601124,0430.05% 大買/大賣/
2018/05/23194.265.6820265.3467.80-7.823,594-0.03% 大買/大賣/
2018/05/2287.265.2311465.2164.30-26.823,055-0.12% 大賣/
2018/05/2129664.2128064.3465.101622,5910.07% 大買/大賣/
2018/05/1812160.4312760.8261.00-621,669-0.03% 大買/大賣/
2018/05/176559.168559.4558.70-2021,269-0.09%
2018/05/1613661.5912761.8160.40921,0260.04% 大買/大賣/
2018/05/1519160.4617260.3261.801920,6150.09% 大買/大賣/
2018/05/1415657.4714557.4657.701119,8100.06% 大買/大賣/
2018/05/116555.777156.1954.70-619,111-0.03%
2018/05/109956.139455.9056.60518,5580.03%
2018/05/0927455.8427155.8456.50318,0280.02% 大買/大賣/
2018/05/089054.468654.3853.60416,8420.02%
2018/05/0718653.41175.153.1655.0010.916,6000.07% 大買/大賣/
2018/05/0435552.0032651.8751.702915,7900.18% 大買/大賣/
2018/05/0311148.4718348.7349.20-7214,689-0.49% 大買/大賣/
2018/05/022644.713544.8144.75-913,979-0.06%
2018/04/3010.243.001842.7943.85-7.813,837-0.06%
2018/04/2710343.0027242.4442.25-16913,923-1.21% 大買/大賣/鉅額交易
2018/04/262943.633943.7343.05-1013,865-0.07%
2018/04/2524445.187644.7845.1016813,7141.23% 大買/鉅額交易
2018/04/243343.663543.6543.00-213,933-0.01%
2018/04/235144.084543.8343.40613,9740.04%
2018/04/204544.084444.3844.45113,8530.01%
2018/04/1934.143.714543.7743.80-10.913,700-0.08%
2018/04/182541.892441.7341.50113,4860.01%
2018/04/172041.482241.2040.50-213,533-0.01%
2018/04/161440.361240.2040.50213,6530.01%
2018/04/13540.82140.9041.00413,7640.03%
2018/04/12340.6200.0040.35314,2450.02%
2018/04/11141.20341.0341.35-215,196-0.01%
2018/04/10740.35840.0339.45-115,320-0.01%
2018/04/091240.47141.2040.201115,8020.07%
2018/04/031140.971140.8441.40016,0540.00%
2018/04/02642.732642.6042.10-2016,147-0.12%
2018/03/314843.882143.7643.102716,3830.16%
2018/03/30242.93942.6942.80-716,430-0.04%
2018/03/291041.841041.9741.65016,7220.00%
2018/03/281042.29342.2842.00716,8520.04%
2018/03/272343.412543.2843.15-216,965-0.01%
2018/03/26340.68440.2940.45-117,197-0.01%
2018/03/23939.851040.0440.15-117,828-0.01%
2018/03/221042.45842.1241.40217,8020.01%
2018/03/21541.72741.5142.00-217,924-0.01%
2018/03/201341.601441.7341.70-118,077-0.01%
2018/03/192342.352342.6642.00018,3770.00%
2018/03/163343.322743.5142.90618,8440.03%
2018/03/154842.425442.3742.40-618,696-0.03%
2018/03/14840.211840.3640.25-1018,537-0.05%
2018/03/132139.652439.9440.50-318,551-0.02%
2018/03/121337.55637.3337.80718,3690.04%
2018/03/09537.90237.7537.45318,6630.02%
2018/03/08838.16437.9537.80418,8790.02%
2018/03/071038.041438.0537.80-419,191-0.02%
2018/03/061838.34438.6538.001419,6470.07%
2018/03/051038.193138.1137.70-2120,275-0.10%
2018/03/021438.381738.4738.35-320,476-0.01%
2018/03/012938.97638.8638.502321,1060.11%
2018/02/27938.981238.8939.00-322,008-0.01%
2018/02/26337.88138.1537.70222,2270.01%
2018/02/23538.20838.4138.00-322,362-0.01%
2018/02/221338.32438.2837.45922,7790.04%
2018/02/213338.793938.9138.70-622,770-0.03%
2018/02/124239.594339.7739.20-122,8580.00%
2018/02/093938.051338.2638.652623,2210.11%
2018/02/081937.951638.1338.15323,4160.01%
2018/02/071840.611339.8339.50523,2610.02%
2018/02/0621.140.925540.4739.00-3423,613-0.14%
2018/02/05341.80643.0043.05-323,592-0.01%
2018/02/02243.85144.1043.75123,7990.00%
2018/02/01544.30244.6543.80324,1540.01%
2018/01/31343.78544.0043.75-224,224-0.01%
2018/01/306544.763246.1344.503324,5320.13%
2018/01/29846.29846.4646.35024,7640.00%
2018/01/261345.68445.9846.15924,9460.04%
2018/01/255346.262446.0945.902925,7000.11%
2018/01/241745.493145.8046.60-1426,192-0.05%
2018/01/233746.411145.9045.502626,1600.10%
2018/01/221545.27145.3545.801426,5320.05%
2018/01/191244.891045.0344.90226,7440.01%
2018/01/189247.754546.8645.304726,7170.18%
2018/01/173145.755245.8445.90-2126,500-0.08%
2018/01/1600.00146.0045.05-126,8120.00%
2018/01/152145.261945.4745.40227,3430.01%
2018/01/122845.705745.6845.95-2927,651-0.10%
2018/01/11443.231743.4344.20-1327,620-0.05%
2018/01/107644.224944.7243.502727,6450.10%
2018/01/093544.312644.3943.90927,5080.03%
2018/01/087046.885546.7845.001527,4470.05%
2018/01/0510646.0816645.9346.65-6027,054-0.22% 大買/大賣/
2018/01/044744.061544.3544.003226,4290.12%
2018/01/035443.804843.8144.25626,6470.02%
2018/01/02441.332041.1842.10-1626,730-0.06%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章