瑞儀 (6176)-新光-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
1,939張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6.1	199.90	200.00	-6.1	1,621	-0.38%
2025/01/21	0	0.00	3.2	197.26	198.50	-3.2	1,624	-0.20%
2025/01/20	1	194.50	0.6	196.37	194.50	0.4	1,623	0.02%
2025/01/15	0	0.00	9.3	195.77	196.00	-9.3	1,647	-0.56%
2025/01/14	0.2	193.00	0.2	195.50	194.50	0	1,720	0.00%
2025/01/13	2.3	193.17	0	0.00	190.50	2.3	1,727	0.13%
2025/01/10	2.2	195.53	2.1	196.76	195.50	0.1	1,716	0.00%
2025/01/09	1.1	194.09	12	196.17	194.00	-10.9	1,713	-0.64%
2025/01/08	1.2	193.18	4.1	194.74	193.50	-2.9	1,695	-0.17%
2025/01/07	8	192.38	2	192.50	191.00	6	1,682	0.36%
2025/01/06	8	191.50	0.2	192.00	190.50	7.9	1,673	0.47%
2025/01/03	3	192.33	0	0.00	191.50	3	1,667	0.18%
2025/01/02	6.1	192.43	6	193.75	194.50	0.1	1,667	0.01%
2024/12/31	2	196.25	14	197.00	196.50	-12	1,650	-0.73%
2024/12/27	1	198.00	0	0.00	197.50	1	1,720	0.06%
2024/12/25	0	0.00	0.2	196.00	195.50	-0.2	1,753	-0.01%
2024/12/24	2.5	195.63	0.3	196.15	195.00	2.1	1,769	0.12%
2024/12/23	0.1	198.00	3.2	200.92	201.00	-3.1	1,773	-0.18%
2024/12/20	1.1	198.00	1.2	198.00	199.00	-0.2	1,767	-0.01%
2024/12/19	0	195.50	0	197.00	196.00	0	1,769	0.00%
2024/12/18	1	198.00	2	197.50	198.50	-1	1,825	-0.05%
2024/12/17	0.1	194.50	3	195.33	193.50	-2.9	1,843	-0.16%
2024/12/16	5.3	194.81	4.3	196.58	192.50	1.1	1,851	0.06%
2024/12/13	0.2	197.00	1	197.50	198.50	-0.9	1,847	-0.05%
2024/12/12	0.3	196.20	3	197.32	198.00	-2.8	1,836	-0.15%
2024/12/11	1.4	193.07	11	192.91	193.50	-9.6	1,836	-0.52%
2024/12/10	11	190.50	1	194.00	190.50	10	1,847	0.54%
2024/12/09	1	191.00	0	0.00	192.00	1	1,862	0.05%
2024/12/06	6.3	191.58	0	0.00	189.50	6.3	1,893	0.33%
2024/12/05	6	192.00	0.3	192.50	192.00	5.8	1,917	0.30%
2024/12/04	4.3	188.73	3.3	191.15	192.50	1	1,953	0.05%
2024/12/03	7	190.15	3	191.67	191.50	4	1,989	0.20%
2024/12/02	1	191.54	2	193.50	194.50	-1	1,983	-0.05%
2024/11/29	2	189.25	0	0.00	190.50	2	2,002	0.10%
2024/11/28	1	191.50	0	0.00	190.50	1	2,067	0.05%
2024/11/25	1	191.50	0	0.00	191.50	1	2,123	0.05%
2024/11/22	2	193.25	0	0.00	190.50	2	2,117	0.10%
2024/11/21	0	0.00	1	193.50	193.50	-1	2,113	-0.05%
2024/11/20	2	189.75	0	0.00	189.50	2	2,103	0.10%
2024/11/19	1	192.00	0	0.00	192.00	1	2,102	0.05%
2024/11/18	2	194.75	2	195.25	191.00	0	2,099	0.00%
2024/11/15	1	199.00	3.2	198.53	199.00	-2.2	2,086	-0.11%
2024/11/14	2	195.75	0	0.00	196.00	2	2,117	0.09%
2024/11/13	1.3	200.00	2.1	200.24	201.00	-0.9	2,106	-0.04%
2024/11/12	0	196.00	0.3	198.50	196.00	-0.2	2,094	-0.01%
2024/11/11	3.2	194.74	1	196.00	196.00	2.2	2,098	0.10%
2024/11/08	2.5	197.46	0.1	198.50	197.00	2.4	2,108	0.11%
2024/11/07	3	199.33	1	200.00	199.50	2	2,151	0.09%
2024/11/06	2	195.50	2.3	198.91	198.00	-0.3	2,175	-0.01%
2024/11/05	9.8	198.48	1.4	197.00	197.00	8.4	2,202	0.38%
2024/11/04	1.3	207.46	1.4	205.43	204.50	-0.1	2,225	0.00%
2024/11/01	1.2	207.19	1.1	209.27	208.00	0.1	2,300	0.00%
2024/10/30	1	210.50	1	211.50	211.50	0	2,343	0.00%
2024/10/29	2.1	213.76	1.1	215.45	213.50	1	2,358	0.04%
2024/10/28	1	215.00	0.2	214.97	215.00	0.8	2,380	0.03%
2024/10/25	1	213.00	2	213.25	213.00	-1	2,418	-0.04%
2024/10/24	1	210.00	2.1	210.02	210.00	-1.1	2,442	-0.05%
2024/10/23	1	214.99	2.1	213.45	212.50	-1.1	2,515	-0.04%
2024/10/22	0.1	210.27	0	0.00	212.00	0.1	2,552	0.00%
2024/10/21	1.2	211.33	22.7	206.83	211.50	-21.5	2,584	-0.83%
2024/10/18	0.1	198.00	0	0.00	198.50	0.1	2,567	0.00%
2024/10/17	0.2	196.00	2	196.00	196.50	-1.9	2,613	-0.07%
2024/10/16	4.2	194.88	4.2	194.74	193.00	-0.1	2,650	0.00%
2024/10/15	1	195.00	0	0.00	195.50	1	2,682	0.04%
2024/10/14	1	196.00	0	0.00	196.00	1	2,710	0.04%
2024/10/11	0	0.00	1.1	194.97	195.00	-1.1	2,734	-0.04%
2024/10/08	3.4	194.29	2.1	194.98	193.00	1.3	2,750	0.05%
2024/10/07	0	0.00	0.1	197.00	197.50	-0.1	2,773	0.00%
2024/10/04	0	198.50	2.1	199.76	196.50	-2.1	2,793	-0.07%
2024/10/01	0.2	197.05	3	198.66	199.50	-2.9	2,776	-0.10%
2024/09/30	1	193.50	0	0.00	194.50	1	2,902	0.03%
2024/09/27	1.1	191.00	0.2	192.25	192.00	0.9	3,014	0.03%
2024/09/26	1	191.00	1	190.50	191.00	0	3,212	0.00%
2024/09/25	2	191.25	0	192.00	191.50	2	3,237	0.06%
2024/09/24	2.2	188.64	1.2	190.00	190.50	1	3,253	0.03%
2024/09/23	0.2	190.00	0.1	192.27	192.50	0.1	3,273	0.00%
2024/09/20	3.5	190.02	1.4	191.57	188.00	2.1	3,290	0.06%
2024/09/19	1	196.50	1	198.50	195.00	0	3,256	0.00%
2024/09/18	1.5	196.76	13.6	196.95	195.00	-12.2	3,454	-0.35%
2024/09/16	12.5	199.41	2	199.50	200.00	10.5	3,531	0.30%
2024/09/13	0.2	195.50	0	0.00	196.50	0.2	3,584	0.01%
2024/09/12	0.2	196.98	1.4	198.83	196.00	-1.2	3,646	-0.03%
2024/09/11	0.1	196.00	0	0.00	196.50	0.1	3,682	0.00%
2024/09/10	0.4	197.02	0	0.00	195.00	0.4	3,686	0.01%
2024/09/06	1.4	194.64	1.6	195.86	195.00	-0.2	3,681	0.00%
2024/09/05	1.3	196.00	5.3	201.71	198.00	-4	3,691	-0.11%
2024/09/04	0.3	196.03	1.2	198.67	196.00	-0.9	3,706	-0.02%
2024/09/03	0.2	199.00	2.4	199.63	199.00	-2.2	3,682	-0.06%
2024/09/02	0.3	195.50	0	199.50	199.50	0.2	3,688	0.01%
2024/08/30	0.8	196.20	2.2	198.29	197.50	-1.4	3,730	-0.04%
2024/08/29	0.4	190.00	6.6	189.27	190.50	-6.2	3,741	-0.17%
2024/08/28	1.2	186.33	2.1	186.50	186.00	-0.9	3,745	-0.02%
2024/08/27	0	184.00	2	184.00	184.00	-2	3,808	-0.05%
2024/08/26	1	182.50	0	0.00	182.00	1	3,840	0.03%
2024/08/23	1.1	180.58	4.1	181.88	183.00	-3	3,853	-0.08%
2024/08/22	1.1	183.48	0.1	183.00	183.50	1	3,867	0.03%
2024/08/21	0	184.00	0	0.00	184.00	0	3,889	0.00%
2024/08/20	0.1	185.09	1.2	184.17	183.50	-1.1	3,887	-0.03%
2024/08/19	2	186.75	0.1	186.50	185.50	2	3,905	0.05%
2024/08/16	4.2	186.52	6.2	187.00	186.00	-2	3,909	-0.05%
2024/08/15	0	185.00	1	185.01	185.50	-1	3,891	-0.03%
2024/08/14	2.1	184.26	1.4	185.66	184.50	0.7	3,917	0.02%
2024/08/13	1.2	183.75	1	185.00	185.00	0.2	3,923	0.01%
2024/08/12	0.1	184.00	0	0.00	186.00	0.1	3,929	0.00%
2024/08/09	1	184.92	0	183.50	184.00	1	3,923	0.03%
2024/08/08	1	180.99	1	182.50	180.00	0	3,903	0.00%
2024/08/07	3	181.81	4.1	182.70	183.50	-1.1	3,905	-0.03%
2024/08/06	1	174.00	5	173.10	173.50	-4	3,911	-0.10%
2024/08/05	5.1	168.81	9	170.44	171.00	-3.9	3,892	-0.10%
2024/08/02	2	179.00	1	179.01	179.50	1	3,850	0.03%
2024/08/01	0	0.00	4	180.13	182.50	-4	3,838	-0.10%
2024/07/31	1	175.50	1	177.00	178.00	0	3,860	0.00%
2024/07/30	1.1	174.50	2	173.75	176.00	-0.9	3,861	-0.02%
2024/07/29	0	175.50	1	176.50	177.00	-1	3,924	-0.03%
2024/07/26	4.5	176.71	0	175.00	176.00	4.4	3,951	0.11%
2024/07/23	0	181.50	0	185.00	182.00	0	3,917	0.00%
2024/07/22	0	0.00	0	180.00	180.50	0	4,058	0.00%
2024/07/19	2.2	179.70	2	180.25	180.00	0.2	4,204	0.00%
2024/07/18	1	180.00	1.1	182.45	182.50	-0.1	4,169	0.00%
2024/07/17	1.1	184.55	1	186.49	183.50	0.1	4,122	0.00%
2024/07/16	3	185.00	2	186.50	186.50	1	4,108	0.02%
2024/07/15	3.1	185.68	2	186.75	187.00	1.1	4,148	0.03%
2024/07/12	3.2	185.95	2	186.75	187.00	1.2	4,159	0.03%
2024/07/11	2.1	184.55	2	185.50	186.00	0.1	4,183	0.00%
2024/07/10	1	185.02	0	0.00	186.00	1	4,251	0.02%
2024/07/09	1	185.01	0.1	185.55	185.00	0.9	4,283	0.02%
2024/07/08	1.1	184.64	1.2	186.00	185.00	0	4,270	0.00%
2024/07/05	2.1	187.96	0	186.50	186.50	2.1	4,270	0.05%
2024/07/04	0.1	187.97	3	186.34	188.00	-2.9	4,290	-0.07%
2024/07/03	2.5	178.95	4.2	180.74	178.00	-1.7	4,172	-0.04%
2024/07/02	12.2	180.48	5.2	181.68	180.50	7	4,101	0.17%
2024/07/01	2.6	186.52	0.2	187.00	185.50	2.4	3,955	0.06%
2024/06/28	3	188.51	0	0.00	189.50	3	3,998	0.08%
2024/06/27	4.3	188.66	0	0.00	188.00	4.3	4,040	0.11%
2024/06/26	3.1	193.02	4.3	194.30	193.00	-1.2	4,185	-0.03%
2024/06/25	2.1	187.78	0.1	189.50	189.50	2	4,355	0.05%
2024/06/24	15.1	187.14	13.2	186.05	188.00	1.9	4,436	0.04%
2024/06/21	8.6	207.29	3.4	206.07	207.00	5.2	4,293	0.12%
2024/06/20	4	212.13	0	0.00	213.50	4	4,265	0.09%
2024/06/19	9.6	215.57	4.2	221.00	213.50	5.4	4,330	0.12%
2024/06/18	0.5	216.00	2.1	219.14	219.50	-1.6	4,394	-0.04%
2024/06/17	3.1	216.78	2	219.50	216.50	1.1	4,624	0.02%
2024/06/14	1.4	214.09	3.1	218.31	219.00	-1.7	4,831	-0.03%
2024/06/13	1.2	218.77	0.1	217.21	216.50	1	4,900	0.02%
2024/06/12	0.3	218.83	4.1	218.99	219.50	-3.8	5,014	-0.08%
2024/06/11	0.4	211.64	5.4	217.43	217.50	-5	5,140	-0.10%
2024/06/07	2.1	213.50	4.1	214.52	216.00	-2	5,230	-0.04%
2024/06/06	3	214.30	5	214.20	215.00	-2	5,291	-0.04%
2024/06/05	6.3	212.20	5.2	214.42	215.00	1.2	5,321	0.02%
2024/06/04	3.4	210.28	12	209.03	211.50	-8.7	5,471	-0.16%
2024/06/03	0	0.00	1	200.00	201.00	-1	5,549	-0.02%
2024/05/31	2	198.25	1	196.50	196.50	1	5,568	0.02%
2024/05/30	2.2	196.97	0.1	198.50	198.00	2	5,535	0.04%
2024/05/29	0.1	201.87	1.2	202.54	200.00	-1.1	5,547	-0.02%
2024/05/28	0	0.00	2.1	199.93	200.50	-2.1	5,606	-0.04%
2024/05/27	0	0.00	1	199.50	198.00	-1	5,618	-0.02%
2024/05/24	0.1	198.00	0.7	196.10	197.00	-0.7	5,620	-0.01%
2024/05/23	3.1	198.35	2.3	197.43	197.50	0.8	5,627	0.01%
2024/05/22	1	201.49	2	200.75	202.00	-1	5,610	-0.02%
2024/05/21	3.1	199.98	1	199.00	200.00	2.1	5,620	0.04%
2024/05/20	1.2	200.46	0.1	199.01	198.50	1.1	5,619	0.02%
2024/05/17	1.1	200.41	4	201.50	202.00	-2.9	5,599	-0.05%
2024/05/16	0	0.00	5.1	199.66	200.00	-5.1	5,605	-0.09%
2024/05/15	6	199.25	2.1	197.96	196.00	4	5,598	0.07%
2024/05/14	4.4	198.35	13	198.62	198.50	-8.6	5,595	-0.15%
2024/05/13	8	201.62	17.1	199.76	198.00	-9.1	5,574	-0.16%
2024/05/10	0	204.00	0.3	202.00	203.50	-0.3	5,535	-0.01%
2024/05/09	2	204.75	3.1	204.98	204.00	-1.1	5,502	-0.02%
2024/05/08	6	205.26	15.1	203.12	205.50	-9.1	5,462	-0.17%
2024/05/07	6	206.83	10	207.35	206.00	-4	5,423	-0.07%
2024/05/06	5	209.20	7.1	209.69	209.00	-2.1	5,365	-0.04%
2024/05/03	11.2	208.42	10.6	208.53	207.00	0.6	5,324	0.01%
2024/05/02	39.1	203.49	49.6	204.72	207.50	-10.6	5,275	-0.20%
2024/04/30	14.1	200.95	13.1	198.42	199.00	1	5,162	0.02%
2024/04/29	6.1	196.74	7.1	196.14	197.50	-1.1	5,109	-0.02%
2024/04/26	34.3	194.41	20.3	194.75	195.50	14	5,072	0.28%
2024/04/25	12.2	189.50	36.4	190.47	194.50	-24.2	4,894	-0.49%
2024/04/24	5	178.50	2.1	177.26	177.00	2.9	4,708	0.06%
2024/04/23	1	175.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	1	174.50	2	175.50	175.00	-1	4,729	-0.02%
2024/04/19	3.2	176.16	2.1	177.35	177.00	1	4,696	0.02%
2024/04/18	0	0.00	4.1	181.23	182.00	-4.1	4,626	-0.09%
2024/04/17	5	179.00	2.2	178.78	179.00	2.8	4,591	0.06%
2024/04/16	3	176.50	7.1	176.56	176.50	-4.1	4,567	-0.09%
2024/04/15	1	173.04	4.4	176.57	176.50	-3.4	4,588	-0.07%
2024/04/12	0	175.50	3.1	175.50	175.50	-3	4,559	-0.07%
2024/04/11	0.1	175.50	4	175.25	175.50	-3.9	4,562	-0.09%
2024/04/10	1	173.50	6.3	174.81	175.00	-5.3	4,569	-0.12%
2024/04/09	2.1	172.76	5	172.60	172.50	-2.9	4,605	-0.06%
2024/04/08	2.3	171.09	2.2	171.27	170.50	0.1	4,616	0.00%
2024/04/03	12	171.58	12	172.58	174.00	0	4,568	0.00%
2024/04/02	13	172.04	24	173.21	174.00	-11	4,514	-0.24%
2024/04/01	4	167.25	3.2	170.20	169.50	0.8	4,446	0.02%
2024/03/29	27.2	170.57	6.7	170.96	169.00	20.5	4,380	0.47%
2024/03/28	20.1	175.52	15.2	176.62	172.50	4.9	4,218	0.12%
2024/03/27	19	171.92	11	172.00	172.00	8	4,055	0.20%
2024/03/26	9.2	169.76	9.2	171.65	170.50	0	3,977	0.00%
2024/03/25	9.1	174.73	0.2	176.00	172.00	8.9	3,924	0.23%
2024/03/22	17.5	177.27	7	176.64	176.00	10.5	3,917	0.27%
2024/03/21	24.4	185.74	14	183.12	183.00	10.4	3,899	0.27%
2024/03/20	27.8	194.21	11	196.41	188.50	16.7	3,821	0.44%
2024/03/19	20.8	187.13	32.2	187.69	187.00	-11.4	3,574	-0.32%
2024/03/18	14.6	173.01	4.1	175.91	176.50	10.5	3,387	0.31%
2024/03/15	15.6	173.81	13.7	173.84	172.50	1.8	3,349	0.05%
2024/03/14	24	180.58	17	181.29	180.00	7	3,217	0.22%
2024/03/13	25.4	180.97	22.1	183.03	184.00	3.3	3,053	0.11%
2024/03/12	5.3	173.86	6.1	174.70	177.50	-0.8	2,914	-0.03%
2024/03/11	6.6	170.01	12.3	168.19	167.50	-5.7	2,822	-0.20%
2024/03/08	25.4	170.58	25.2	170.52	170.00	0.3	2,772	0.01%
2024/03/07	4.9	154.46	18.2	161.67	166.00	-13.3	2,569	-0.52%
2024/03/06	2.1	147.57	11.1	150.40	151.00	-9	2,420	-0.37%
2024/03/05	3.1	146.89	7	148.86	149.00	-3.9	2,397	-0.16%
2024/03/04	4.2	148.45	4	147.63	148.50	0.2	2,357	0.01%
2024/03/01	6.2	144.50	0.2	144.95	144.00	6	2,319	0.26%
2024/02/29	0.3	148.17	0	0.00	147.50	0.3	2,268	0.01%
2024/02/27	2	146.50	1	147.00	146.50	1	2,272	0.04%
2024/02/26	3.2	148.42	6	147.83	147.00	-2.8	2,303	-0.12%
2024/02/23	0.2	144.00	2	145.50	145.00	-1.8	2,313	-0.08%
2024/02/22	1	144.99	4	145.38	145.00	-3	2,325	-0.13%
2024/02/21	0.1	143.00	8	143.00	143.00	-7.9	2,321	-0.34%
2024/02/20	0	0.00	1.1	141.02	140.50	-1.1	2,327	-0.05%
2024/02/19	0	0.00	0.1	140.00	141.00	-0.1	2,336	0.00%
2024/02/16	0.1	140.00	0.2	139.50	139.00	-0.1	2,344	0.00%
2024/02/15	1.1	139.11	0.4	140.00	140.00	0.7	2,349	0.03%
2024/02/05	0.1	138.50	1	139.50	139.50	-0.9	2,333	-0.04%