台塑化 (6505)-新光-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	36.57	6	36.36	36.65	1	8,540	0.01%
2025/01/21	11	36.92	15	36.58	36.45	-4	8,509	-0.05%
2025/01/20	22	37.14	5	37.42	37.15	17	8,464	0.20%
2025/01/17	13.2	37.10	19.1	37.31	37.75	-6	8,410	-0.07%
2025/01/16	31	36.72	32	37.19	36.60	-1	8,242	-0.01%
2025/01/15	22.1	36.11	20	36.26	36.30	2.1	7,984	0.03%
2025/01/14	26.1	35.77	21.3	35.99	36.10	4.8	7,840	0.06%
2025/01/13	12	33.91	23.6	34.68	35.15	-11.6	7,618	-0.15%
2025/01/10	10.1	32.93	12.2	33.39	32.90	-2.2	7,398	-0.03%
2025/01/09	4.3	33.53	25.1	33.49	33.55	-20.7	7,415	-0.28%
2025/01/08	19	34.39	11	34.58	34.25	8	7,374	0.11%
2025/01/07	15.3	35.58	7	35.78	35.20	8.3	7,317	0.11%
2025/01/06	12.1	35.96	41	35.36	36.30	-28.9	7,225	-0.40%
2025/01/03	14	34.30	11	34.33	34.20	3	7,110	0.04%
2025/01/02	8.1	33.92	8	33.86	33.80	0.1	7,248	0.00%
2024/12/31	6.2	34.25	5.3	34.47	34.55	0.9	7,362	0.01%
2024/12/30	4.4	34.69	0	34.70	34.60	4.4	7,530	0.06%
2024/12/27	3.3	34.80	3	34.87	35.00	0.3	7,546	0.00%
2024/12/26	1	35.65	1	35.10	35.05	0	7,524	0.00%
2024/12/25	14	35.25	11.2	35.60	35.30	2.9	7,683	0.04%
2024/12/24	1	36.00	6	35.79	35.35	-5	7,702	-0.06%
2024/12/23	9	35.26	5	35.38	35.25	4	7,719	0.05%
2024/12/20	16.2	35.08	6	34.87	34.70	10.2	7,637	0.13%
2024/12/19	5	36.34	3	36.70	36.70	2	7,410	0.03%
2024/12/18	13.9	36.20	25.1	36.48	36.50	-11.2	7,409	-0.15%
2024/12/17	17.4	36.62	1	36.85	36.20	16.4	7,349	0.22%
2024/12/16	6.2	37.24	6	37.03	36.85	0.2	7,308	0.00%
2024/12/13	14.1	37.30	10.1	37.47	37.30	4	7,329	0.06%
2024/12/12	10.3	38.41	4	38.65	38.00	6.3	7,364	0.09%
2024/12/11	6.2	39.44	1	39.35	39.10	5.2	7,299	0.07%
2024/12/10	6.2	39.61	15	40.05	39.50	-8.8	7,333	-0.12%
2024/12/09	50.2	39.28	36	39.39	39.10	14.2	7,366	0.19%
2024/12/06	6.2	39.60	0.3	39.60	39.70	5.9	7,442	0.08%
2024/12/05	19.5	39.95	0.1	40.05	39.70	19.5	7,427	0.26%
2024/12/04	8.2	40.20	1	40.25	40.25	7.2	7,474	0.10%
2024/12/03	1.2	40.47	6	40.75	40.95	-4.8	7,678	-0.06%
2024/12/02	9.2	40.62	2.1	40.96	40.40	7.1	7,654	0.09%
2024/11/29	7.2	40.90	11	40.85	40.90	-3.8	7,719	-0.05%
2024/11/28	8.4	41.89	4	41.98	41.95	4.4	9,380	0.05%
2024/11/27	5.8	42.73	1	42.30	42.30	4.8	9,450	0.05%
2024/11/26	2.1	43.60	1	44.80	43.60	1.1	9,495	0.01%
2024/11/25	0.1	44.09	0	0.00	43.95	0.1	9,493	0.00%
2024/11/22	1.1	43.84	0	0.00	43.55	1.1	9,603	0.01%
2024/11/21	1.3	43.55	0	0.00	43.40	1.3	9,677	0.01%
2024/11/20	1	43.91	0	0.00	44.10	1	9,804	0.01%
2024/11/19	3	43.95	1	44.70	44.50	2	9,819	0.02%
2024/11/18	19.2	44.11	19.1	44.36	44.55	0.1	9,887	0.00%
2024/11/15	1.3	43.56	6	43.88	43.30	-4.7	9,726	-0.05%
2024/11/14	3.3	43.42	2	43.33	43.45	1.3	9,659	0.01%
2024/11/13	10.5	44.21	15	44.29	44.10	-4.5	9,623	-0.05%
2024/11/12	10.6	44.91	3	45.03	44.80	7.6	9,496	0.08%
2024/11/11	18.6	45.53	61.1	45.66	45.60	-42.5	9,545	-0.44%
2024/11/08	65.6	46.87	0	0.00	46.05	65.6	9,478	0.69%
2024/11/07	10	48.33	5	48.32	48.40	5	9,287	0.05%
2024/11/06	1.2	48.09	2.6	47.89	47.55	-1.4	9,256	-0.01%
2024/11/05	4.4	48.31	4	48.46	48.30	0.4	9,222	0.00%
2024/11/04	0	0.00	14	48.42	48.50	-14	9,298	-0.15%
2024/11/01	22.1	47.57	0	0.00	48.15	22.1	9,412	0.23%
2024/10/30	5.3	48.06	12.1	48.38	48.10	-6.8	9,378	-0.07%
2024/10/29	28.2	48.07	0	0.00	47.75	28.2	9,351	0.30%
2024/10/28	6.6	48.66	20.1	49.20	49.15	-13.5	9,249	-0.15%
2024/10/25	4.2	48.65	0	0.00	48.65	4.2	9,239	0.05%
2024/10/24	5	48.53	4	49.23	49.00	1	9,216	0.01%
2024/10/23	15.3	48.74	0	0.00	48.60	15.3	9,204	0.17%
2024/10/22	3.1	48.85	0	0.00	48.95	3.1	9,193	0.03%
2024/10/21	6.1	49.83	3.3	50.39	49.30	2.9	9,233	0.03%
2024/10/18	6	50.23	17	50.44	50.40	-11	9,263	-0.12%
2024/10/17	1	49.55	19	50.05	49.65	-18	9,333	-0.19%
2024/10/16	25	48.92	18	48.77	48.75	7	9,350	0.08%
2024/10/15	4.5	50.06	1	49.70	49.50	3.5	9,264	0.04%
2024/10/14	11.6	50.76	7	51.19	51.00	4.6	9,178	0.05%
2024/10/11	2.1	52.45	0	0.00	52.00	2.1	9,192	0.02%
2024/10/09	13.1	52.72	0.8	53.10	52.30	12.3	9,194	0.13%
2024/10/08	3.1	54.28	13	54.96	54.20	-9.9	9,105	-0.11%
2024/10/07	2	54.55	7.6	54.95	55.00	-5.6	8,943	-0.06%
2024/10/04	45.5	54.66	73.2	54.41	54.50	-27.7	8,788	-0.32%
2024/10/01	7.2	52.13	1	52.10	52.30	6.2	8,578	0.07%
2024/09/30	7	52.56	14.2	52.78	52.70	-7.2	8,595	-0.08%
2024/09/27	14.2	52.86	76.1	52.57	53.00	-61.9	8,530	-0.73%
2024/09/26	2	50.70	2	51.60	50.70	0	8,403	0.00%
2024/09/25	12	51.48	0	0.00	51.20	12	8,375	0.14%
2024/09/24	7.1	50.48	0	0.00	50.70	7.1	8,341	0.09%
2024/09/23	0	51.60	7	51.94	51.50	-7	8,381	-0.08%
2024/09/20	3.2	51.34	26	52.05	51.50	-22.8	8,429	-0.27%
2024/09/19	1	50.91	3	51.80	51.40	-2	8,388	-0.02%
2024/09/18	0	51.90	7	51.79	51.50	-7	8,357	-0.08%
2024/09/16	36.3	51.46	34	51.40	51.20	2.3	8,366	0.03%
2024/09/13	0.1	50.68	25	50.06	50.70	-24.9	8,320	-0.30%
2024/09/12	0	0.00	16	48.75	48.70	-16	8,259	-0.19%
2024/09/11	10	47.45	3	47.52	47.45	7	8,212	0.09%
2024/09/10	15.5	47.84	10	48.15	47.40	5.5	8,110	0.07%
2024/09/09	47.5	48.78	9	48.95	48.50	38.5	7,971	0.48%
2024/09/06	8.3	50.51	13	50.92	50.90	-4.7	7,774	-0.06%
2024/09/05	116.6	51.31	6.1	51.71	50.30	110.5	7,711	1.43%	大買/鉅額交易
2024/09/04	29.7	52.28	5.2	52.42	51.60	24.5	7,625	0.32%
2024/09/03	6	54.83	29.2	54.78	54.80	-23.2	7,406	-0.31%
2024/09/02	18.8	55.45	9	55.88	55.10	9.8	7,374	0.13%
2024/08/30	6	56.42	0	0.00	56.10	6	7,273	0.08%
2024/08/29	17.7	56.18	4	56.28	56.10	13.7	5,500	0.25%
2024/08/28	24.1	57.15	8.3	57.10	57.00	15.8	5,399	0.29%
2024/08/27	10.1	58.09	1	58.40	58.40	9.1	5,344	0.17%
2024/08/26	6.1	57.99	6	57.55	57.90	0.1	5,268	0.00%
2024/08/23	11.3	56.84	23.4	56.79	57.00	-12.1	5,132	-0.24%
2024/08/22	5.6	57.87	6.1	57.82	57.80	-0.6	5,044	-0.01%
2024/08/21	2.2	58.26	0.1	58.30	58.70	2.1	4,928	0.04%
2024/08/20	14.6	58.84	2.4	58.84	58.70	12.2	4,896	0.25%
2024/08/19	2.3	60.31	8.6	60.31	60.00	-6.3	4,801	-0.13%
2024/08/16	6.2	60.62	5.6	60.68	60.60	0.6	4,783	0.01%
2024/08/15	7.3	61.12	2	61.60	61.20	5.3	4,720	0.11%
2024/08/14	3.1	61.67	5	61.68	61.90	-1.9	4,678	-0.04%
2024/08/13	16.4	61.31	1.1	61.21	61.20	15.3	4,635	0.33%
2024/08/12	0.2	63.63	3	63.60	63.10	-2.8	4,555	-0.06%
2024/08/09	4	63.68	5	64.32	63.60	-1	4,585	-0.02%
2024/08/08	3.1	62.91	0	0.00	62.60	3.1	4,525	0.07%
2024/08/07	3	63.90	8	64.20	64.00	-5	4,504	-0.11%
2024/08/06	20	65.00	4	64.02	65.00	16	4,473	0.36%
2024/08/05	9	61.98	2.4	62.26	62.20	6.6	4,417	0.15%
2024/08/02	0	64.80	8	64.58	65.20	-8	4,294	-0.19%
2024/08/01	2	65.20	2	65.00	65.50	0	4,274	0.00%
2024/07/30	1.4	63.82	0	0.00	64.00	1.4	4,257	0.03%
2024/07/29	0.1	64.91	3	65.13	64.90	-2.9	4,221	-0.07%
2024/07/26	4.2	64.84	0	64.70	64.90	4.2	4,222	0.10%
2024/07/23	2.4	65.48	12	65.87	65.10	-9.6	4,197	-0.23%
2024/07/22	11.2	65.79	5	65.40	65.90	6.2	4,194	0.15%
2024/07/19	22.1	64.60	1	64.60	65.10	21.1	4,145	0.51%
2024/07/18	7.1	65.94	12.2	65.96	66.30	-5.1	4,080	-0.12%
2024/07/17	1.1	64.88	5	64.88	64.90	-3.9	3,988	-0.10%
2024/07/16	1.6	63.88	2	63.85	64.00	-0.4	4,028	-0.01%
2024/07/15	0	64.10	2	63.90	64.00	-2	4,121	-0.05%
2024/07/12	17	64.09	5	64.38	64.00	12	4,170	0.29%
2024/07/11	3.1	63.54	1	63.70	63.70	2.1	4,175	0.05%
2024/07/10	2	63.70	0	0.00	63.70	2	4,226	0.05%
2024/07/09	21	63.81	4.4	64.03	63.80	16.6	4,264	0.39%
2024/07/08	6	65.37	0	0.00	65.70	6	4,270	0.14%
2024/07/05	8.1	65.39	1	65.41	65.40	7.1	4,255	0.17%
2024/07/04	2	65.50	29	65.87	66.00	-27	4,256	-0.63%
2024/07/03	1	63.90	1.1	64.92	65.00	-0.1	4,248	0.00%
2024/07/02	11.2	64.29	1	64.00	63.80	10.2	4,250	0.24%
2024/07/01	1.1	64.62	0	0.00	65.00	1.1	4,324	0.02%
2024/06/28	1.1	64.84	7	65.19	64.80	-5.9	4,390	-0.13%
2024/06/27	5.3	63.83	2.2	64.00	64.50	3.1	4,450	0.07%
2024/06/26	9.2	64.67	2.1	64.85	64.60	7.1	4,410	0.16%
2024/06/25	8	65.33	1	66.50	65.50	7	4,373	0.16%
2024/06/24	5	65.86	5	65.56	65.80	0	4,365	0.00%
2024/06/21	18.1	66.48	1	67.10	66.20	17.1	4,420	0.39%
2024/06/20	14	65.66	1	66.60	66.60	13	4,377	0.30%
2024/06/19	3.3	64.98	3.2	65.38	65.50	0.1	4,373	0.00%
2024/06/18	9.1	65.32	2.1	65.60	65.20	7	4,402	0.16%
2024/06/17	12.4	65.52	68	65.89	65.30	-55.7	4,424	-1.26%
2024/06/14	12.1	65.85	0	0.00	65.90	12.1	4,454	0.27%
2024/06/13	8.2	65.78	12	66.17	65.90	-3.8	4,465	-0.09%
2024/06/12	3	65.93	5	66.04	66.10	-2	4,462	-0.04%
2024/06/11	1.2	66.15	0	0.00	66.10	1.2	4,456	0.03%
2024/06/07	9.7	65.36	2.1	65.88	65.80	7.6	4,421	0.17%
2024/06/06	9	65.90	0.2	66.20	65.80	8.8	4,383	0.20%
2024/06/05	11.6	65.85	5.1	66.31	66.50	6.5	4,347	0.15%
2024/06/04	8.5	66.53	3.1	66.65	66.50	5.4	4,332	0.12%
2024/06/03	5.2	67.09	3.1	67.15	67.20	2.1	4,304	0.05%
2024/05/31	12	67.79	0.1	68.00	67.40	12	4,283	0.28%
2024/05/30	3.6	67.79	0.1	68.20	67.70	3.6	4,191	0.08%
2024/05/29	9	68.41	2.2	68.45	68.20	6.8	4,186	0.16%
2024/05/28	0.4	68.33	0.1	68.50	69.20	0.3	4,165	0.01%
2024/05/27	5.1	67.69	1	68.20	67.80	4.1	4,159	0.10%
2024/05/24	9.1	68.14	0	0.00	68.30	9.1	4,127	0.22%
2024/05/23	2.2	69.00	0	0.00	68.60	2.2	4,095	0.05%
2024/05/22	1	69.11	1	69.40	69.90	0	4,042	0.00%
2024/05/21	3	69.80	0	0.00	69.50	3	4,019	0.08%
2024/05/16	0	0.00	0	70.70	70.40	0	3,958	0.00%
2024/05/14	0	0.00	0	70.40	69.70	0	3,851	0.00%
2024/05/13	1	69.81	1.2	70.26	69.90	-0.2	3,837	0.00%
2024/05/10	0	70.30	0	0.00	70.30	0	3,833	0.00%
2024/05/09	6	70.07	0	0.00	69.80	6	3,849	0.16%
2024/05/08	2	71.15	0	71.90	71.00	2	3,808	0.05%
2024/05/07	0	0.00	1	71.50	71.50	-1	3,790	-0.03%
2024/05/06	1	71.60	0	72.38	71.50	1	3,789	0.03%
2024/05/02	2	71.45	16	71.60	71.60	-14	3,756	-0.37%
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	12	72.28	72.60	-12	3,729	-0.32%
2024/04/26	8	71.35	0	0.00	71.20	8	3,702	0.22%
2024/04/25	4.3	71.67	2	71.70	72.00	2.3	3,726	0.06%
2024/04/24	1.1	72.52	4.2	72.51	72.90	-3.1	3,734	-0.08%
2024/04/23	0.1	72.35	2	72.35	72.90	-2	3,809	-0.05%
2024/04/22	4.3	70.87	28.3	71.83	72.70	-24	3,887	-0.62%
2024/04/19	13.4	69.47	2	69.35	69.30	11.4	3,788	0.30%
2024/04/18	8.1	69.58	1	70.00	70.30	7.1	3,674	0.19%
2024/04/17	4.1	70.33	0	0.00	70.30	4.1	3,610	0.11%
2024/04/16	14.7	71.90	1.8	71.17	71.10	12.8	3,543	0.36%
2024/04/15	3	73.60	16.2	73.68	73.60	-13.2	3,459	-0.38%
2024/04/12	5.3	72.37	2	72.50	72.50	3.3	3,393	0.10%
2024/04/11	16	72.91	14	73.20	73.30	2	3,345	0.06%
2024/04/10	2.1	74.05	14.2	73.98	74.00	-12.2	3,298	-0.37%
2024/04/09	0	72.80	5.1	73.18	73.30	-5.1	3,276	-0.16%
2024/04/08	7.1	72.16	4	72.40	72.70	3.1	3,212	0.10%
2024/04/03	16	72.60	10.5	72.69	72.30	5.6	3,181	0.18%
2024/04/02	2	72.00	6	71.63	72.20	-4	3,062	-0.13%
2024/04/01	3.1	71.68	14	71.02	71.80	-10.9	2,994	-0.36%
2024/03/29	80.1	69.40	2	69.70	69.50	78.1	2,877	2.71%
2024/03/28	5	68.66	0	0.00	68.60	5	2,825	0.18%
2024/03/27	1.2	69.44	0.3	69.50	69.40	0.9	2,799	0.03%
2024/03/26	3.3	70.07	23	69.83	70.20	-19.7	2,759	-0.71%
2024/03/25	4.3	68.22	1.1	67.85	68.60	3.2	2,676	0.12%
2024/03/22	15.2	68.20	4.1	68.49	68.10	11.1	2,643	0.42%
2024/03/21	25.7	68.67	4.1	68.95	69.00	21.6	2,556	0.84%
2024/03/20	16.6	68.97	5.1	69.45	69.40	11.6	2,480	0.47%
2024/03/19	8.5	69.84	4.1	70.10	69.70	4.4	2,443	0.18%
2024/03/18	8.1	70.76	0	0.00	70.60	8.1	2,364	0.34%
2024/03/15	1.1	70.92	0	0.00	71.20	1.1	2,318	0.05%
2024/03/14	1.1	70.82	1	71.10	71.20	0.1	2,261	0.00%
2024/03/13	3.1	70.68	1.1	70.81	70.70	2	2,236	0.09%
2024/03/12	1.2	70.86	1	71.20	71.10	0.2	2,205	0.01%
2024/03/11	1.2	71.40	0	0.00	71.10	1.2	2,170	0.05%
2024/03/08	5.8	70.27	2.1	70.87	70.70	3.7	2,149	0.17%
2024/03/07	5.3	70.91	5.1	71.04	71.20	0.2	2,107	0.01%
2024/03/06	2.1	71.42	0.1	71.70	71.30	2.1	2,078	0.10%
2024/03/05	5	71.88	0	0.00	71.60	5	2,076	0.24%
2024/03/04	5	72.00	1.1	72.39	72.10	4	2,056	0.19%
2024/03/01	6.2	72.07	0	0.00	72.30	6.2	2,038	0.31%
2024/02/29	6.2	71.43	7	73.55	74.30	-0.8	2,001	-0.04%
2024/02/27	2.1	71.86	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	5.1	72.05	1	72.20	72.30	4.1	1,922	0.21%
2024/02/23	0.4	72.76	0	0.00	72.60	0.4	1,900	0.02%
2024/02/22	6	72.70	0	0.00	72.70	6	1,948	0.31%
2024/02/21	1	73.50	2	73.45	73.20	-1	1,944	-0.05%
2024/02/20	1	73.50	0.5	73.50	73.40	0.5	1,956	0.03%
2024/02/19	7	74.07	1	74.90	74.10	6	1,965	0.31%
2024/02/16	2.3	73.46	1	73.70	73.80	1.3	2,044	0.06%
2024/02/15	4	72.98	0	73.60	73.40	4	2,071	0.19%
2024/02/05	0.2	74.61	0.3	74.90	74.30	-0.1	2,042	0.00%