寶成 (9904)-新光-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	36.66	4	36.65	36.65	-1.9	16,050	-0.01%
2025/01/20	22	36.28	0	0.00	36.35	22	16,123	0.14%
2025/01/17	1	36.20	6	36.43	36.20	-5	16,183	-0.03%
2025/01/16	0	0.00	1	36.00	36.05	-1	16,202	-0.01%
2025/01/15	6.1	35.44	3	36.13	35.40	3.1	16,147	0.02%
2025/01/14	3.1	35.03	0	0.00	35.00	3.1	15,985	0.02%
2025/01/13	24.1	35.88	1	36.15	35.20	23.1	15,886	0.15%
2025/01/10	3	35.57	0	0.00	35.55	3	15,930	0.02%
2025/01/09	17	36.47	2	36.40	35.80	15	15,782	0.10%
2025/01/07	0	0.00	0.4	37.50	37.15	-0.4	15,553	0.00%
2025/01/03	4	37.36	1	37.05	37.10	3	15,383	0.02%
2025/01/02	1	37.20	1	37.95	37.80	0	15,273	0.00%
2024/12/31	9	37.41	1	36.80	36.90	8	15,005	0.05%
2024/12/30	2.1	37.98	1	38.30	38.05	1.1	14,521	0.01%
2024/12/27	3	38.20	0	0.00	38.35	3	14,458	0.02%
2024/12/26	5	38.15	5	38.18	38.15	0	14,604	0.00%
2024/12/25	11	38.72	1	38.40	38.35	10	14,532	0.07%
2024/12/24	6	39.19	9	38.98	38.80	-3	14,468	-0.02%
2024/12/23	7.1	39.11	20	39.25	39.45	-12.9	14,398	-0.09%
2024/12/20	10	39.22	5	39.36	38.70	5	14,288	0.04%
2024/12/19	9.1	40.72	1	40.35	40.05	8.1	14,037	0.06%
2024/12/18	1	41.85	1	41.65	41.80	0	14,062	0.00%
2024/12/17	4	42.13	2	41.93	42.10	2	13,987	0.01%
2024/12/13	6	42.55	9	42.57	42.95	-3	13,864	-0.02%
2024/12/12	3	42.30	38	42.81	43.25	-35	13,904	-0.25%
2024/12/11	8.2	41.63	3	41.62	41.75	5.2	13,820	0.04%
2024/12/10	3	43.23	0	0.00	43.05	3	13,735	0.02%
2024/12/09	12	44.07	26.3	43.94	43.90	-14.3	13,593	-0.11%
2024/12/05	1.1	43.45	0	0.00	43.60	1.1	13,481	0.01%
2024/12/04	2.2	43.25	3	43.55	43.65	-0.8	13,459	-0.01%
2024/12/03	6	42.83	16	43.13	43.25	-10	13,488	-0.07%
2024/12/02	6	43.02	15.6	42.67	43.00	-9.6	13,323	-0.07%
2024/11/29	0	0.00	14	40.81	40.80	-14	13,200	-0.11%
2024/11/28	2.1	41.12	8	41.13	41.15	-5.9	13,221	-0.04%
2024/11/27	4	41.34	44	41.44	41.35	-40	13,131	-0.30%
2024/11/26	18	41.76	31.6	41.34	41.70	-13.6	12,975	-0.10%
2024/11/25	5.1	43.36	8.1	43.24	43.05	-3	12,709	-0.02%
2024/11/22	8.2	43.43	9	43.69	43.60	-0.8	12,570	-0.01%
2024/11/21	11.2	44.07	12.6	43.94	43.70	-1.4	12,058	-0.01%
2024/11/20	41.2	43.31	7	43.41	42.95	34.2	11,435	0.30%
2024/11/19	41	43.52	14.8	43.40	43.45	26.3	10,996	0.24%
2024/11/18	15	43.38	15	42.87	43.00	0	10,384	0.00%
2024/11/15	9.5	43.36	15	43.33	42.85	-5.5	10,055	-0.05%
2024/11/14	57	43.02	34	42.85	43.10	23	9,669	0.24%
2024/11/13	6.1	40.23	28	40.38	41.15	-21.9	9,109	-0.24%
2024/11/12	1.4	39.64	5.1	39.84	39.15	-3.7	8,814	-0.04%
2024/11/11	1	38.90	8	39.62	39.85	-7	8,757	-0.08%
2024/11/07	2	38.78	4.1	39.29	39.40	-2.1	8,583	-0.02%
2024/11/06	4.2	39.34	6	39.42	38.75	-1.8	8,501	-0.02%
2024/11/05	3	39.03	9.6	38.94	39.00	-6.6	8,434	-0.08%
2024/11/04	3	38.60	8	38.56	38.40	-5	8,355	-0.06%
2024/11/01	7	37.66	7	37.54	37.95	0	8,461	0.00%
2024/10/30	3	37.93	3	37.58	37.80	0	8,540	0.00%
2024/10/29	6	37.59	6	37.73	38.10	0	8,810	0.00%
2024/10/28	1	38.35	11.3	38.30	38.30	-10.3	8,790	-0.12%
2024/10/25	0	0.00	3	37.23	37.40	-3	8,622	-0.03%
2024/10/24	2	37.03	1	37.45	36.95	1	8,791	0.01%
2024/10/23	0	0.00	2	37.48	37.55	-2	8,990	-0.02%
2024/10/22	1	36.70	1	37.01	37.20	0	8,968	0.00%
2024/10/21	0	0.00	1	37.05	37.05	-1	9,068	-0.01%
2024/10/18	2	36.78	5	36.93	36.85	-3	9,301	-0.03%
2024/10/17	3	36.73	17	36.99	37.05	-14	9,620	-0.15%
2024/10/16	1	35.00	1	35.40	35.70	0	10,100	0.00%
2024/10/15	4	35.25	2	35.30	35.15	2	10,099	0.02%
2024/10/14	1	35.35	1	35.20	35.50	0	10,106	0.00%
2024/10/11	2	35.55	0	0.00	35.20	2	10,311	0.02%
2024/10/09	0	35.75	0	0.00	35.60	0	10,365	0.00%
2024/10/07	12	36.10	0	0.00	36.25	12	10,578	0.11%
2024/10/04	4	36.29	0	0.00	36.30	4	10,634	0.04%
2024/10/01	1	35.81	6	36.52	36.80	-5	10,526	-0.05%
2024/09/30	5	36.56	3	36.27	36.15	2	10,572	0.02%
2024/09/27	0	0.00	3	35.70	35.70	-3	10,819	-0.03%
2024/09/26	1	35.55	2	35.55	35.40	-1	10,901	-0.01%
2024/09/25	1	35.65	1	35.50	35.45	0	11,115	0.00%
2024/09/24	0	0.00	25	35.42	35.60	-25	11,171	-0.22%
2024/09/23	5	35.22	9	35.35	35.45	-4	11,580	-0.03%
2024/09/20	0	0.00	20	35.15	35.25	-20	11,755	-0.17%
2024/09/19	4	34.65	13	34.76	34.70	-9	11,772	-0.08%
2024/09/18	28	34.52	15	34.34	34.45	13	11,795	0.11%
2024/09/16	0	34.50	0	0.00	34.60	0	11,968	0.00%
2024/09/13	0	0.00	1	34.50	34.50	-1	12,115	-0.01%
2024/09/12	0	0.00	6	33.91	33.95	-6	12,216	-0.05%
2024/09/11	3	33.60	3	34.05	33.55	0	12,346	0.00%
2024/09/10	8	33.90	10.1	33.55	33.55	-2.1	12,437	-0.02%
2024/09/09	0	33.85	1	33.75	33.95	-1	12,497	-0.01%
2024/09/06	0	34.00	0	0.00	34.30	0	12,554	0.00%
2024/09/05	10	34.03	3	34.20	34.15	7	12,572	0.06%
2024/09/04	4	33.40	0.1	33.50	33.25	3.9	12,536	0.03%
2024/09/03	5	34.25	0	0.00	34.30	5	12,470	0.04%
2024/09/02	5	34.33	0	0.00	34.50	5	12,502	0.04%
2024/08/30	0	0.00	1	34.70	34.75	-1	12,458	-0.01%
2024/08/29	0	34.40	0	0.00	34.50	0	12,451	0.00%
2024/08/28	0	0.00	0.1	34.60	34.80	-0.1	12,489	0.00%
2024/08/27	2	34.15	2	34.55	34.50	0	12,643	0.00%
2024/08/26	0	0.00	7	34.76	34.65	-7	12,736	-0.05%
2024/08/23	1	34.10	0	0.00	34.15	1	12,844	0.01%
2024/08/21	4	34.05	20	34.05	34.35	-16	13,147	-0.12%
2024/08/20	1	34.20	1	34.10	34.20	0	13,251	0.00%
2024/08/19	49	34.63	12	34.79	34.25	37	13,423	0.28%
2024/08/16	17	35.99	12	36.01	35.80	5	13,492	0.04%
2024/08/15	25	35.59	42	35.71	35.40	-17	13,845	-0.12%
2024/08/14	3	36.13	13.1	36.28	36.45	-10.1	14,195	-0.07%
2024/08/13	10	34.90	5.4	34.87	34.95	4.7	14,360	0.03%
2024/08/12	7	34.20	8	34.41	34.50	-1	14,766	-0.01%
2024/08/09	3	33.85	5	34.55	33.90	-2	15,015	-0.01%
2024/08/08	3	33.35	0	0.00	33.65	3	15,499	0.02%
2024/08/07	7	33.71	8	34.38	34.40	-1	15,655	-0.01%
2024/08/06	5	33.25	7	33.22	33.35	-2	15,741	-0.01%
2024/08/05	2	34.00	4	34.53	33.50	-2	15,737	-0.01%
2024/08/02	1	36.25	1.2	36.30	36.70	-0.2	15,676	0.00%
2024/08/01	1	37.30	59	37.45	37.05	-58	15,626	-0.37%
2024/07/31	0	0.00	7	36.01	36.10	-7	15,478	-0.05%
2024/07/30	5	35.46	4	35.36	35.80	1	15,475	0.01%
2024/07/29	1.2	35.89	2	35.50	35.80	-0.8	15,534	-0.01%
2024/07/26	2	35.53	4	35.73	35.25	-2	15,505	-0.01%
2024/07/23	3.1	35.32	15	35.29	35.25	-11.9	15,418	-0.08%
2024/07/22	18	35.02	1	34.90	34.50	17	15,578	0.11%
2024/07/19	11.1	36.04	2	35.95	35.85	9.1	15,451	0.06%
2024/07/18	4.2	36.73	6.5	37.00	37.00	-2.4	15,374	-0.02%
2024/07/17	50.2	36.24	34.5	36.04	36.50	15.7	15,192	0.10%
2024/07/16	3	34.30	0	0.00	34.40	3	14,673	0.02%
2024/07/15	5.1	34.55	6	34.75	34.45	-0.9	14,796	-0.01%
2024/07/12	8	34.93	17	34.93	34.95	-9	15,061	-0.06%
2024/07/11	2	34.48	4	34.85	34.45	-2	14,982	-0.01%
2024/07/10	14	34.00	2	33.90	34.15	12	15,166	0.08%
2024/07/09	9.1	34.05	4	34.20	34.40	5.1	15,173	0.03%
2024/07/08	2.1	34.80	3	34.66	34.50	-0.9	15,066	-0.01%
2024/07/05	4.1	35.23	6	35.23	35.20	-1.9	14,980	-0.01%
2024/07/04	2.1	35.82	10	35.73	35.60	-7.9	15,078	-0.05%
2024/07/03	21	35.42	15.5	36.00	36.10	5.5	15,032	0.04%
2024/07/02	2.1	34.02	1.5	34.28	34.65	0.6	14,749	0.00%
2024/07/01	12	33.85	0	0.00	34.15	12	14,786	0.08%
2024/06/28	4	34.89	1	35.04	35.00	3	14,657	0.02%
2024/06/27	14.2	34.98	1	35.15	35.05	13.2	14,681	0.09%
2024/06/26	9.5	37.03	8	36.67	36.75	1.5	14,799	0.01%
2024/06/25	12	37.48	17.5	37.26	37.60	-5.5	14,937	-0.04%
2024/06/24	4	36.71	3	36.85	36.75	1	14,954	0.01%
2024/06/21	1	36.30	6	36.86	36.70	-5	15,044	-0.03%
2024/06/20	3.5	36.03	4	36.09	36.30	-0.5	14,935	0.00%
2024/06/19	10	36.93	3	37.03	36.40	7	14,950	0.05%
2024/06/18	2	36.45	0	0.00	36.45	2	15,157	0.01%
2024/06/17	8	36.40	4	36.34	36.25	4	15,251	0.03%
2024/06/14	3	36.72	1	36.75	36.90	2	15,258	0.01%
2024/06/13	2	36.80	4	36.96	36.75	-2	15,457	-0.01%
2024/06/12	11	36.71	0	0.00	36.55	11	15,971	0.07%
2024/06/11	4	37.24	7.1	37.26	37.25	-3.1	16,180	-0.02%
2024/06/07	0	37.35	3.1	37.56	37.55	-3.1	16,355	-0.02%
2024/06/06	3	36.97	6	37.33	37.00	-3	16,474	-0.02%
2024/06/05	7	37.21	8	37.34	37.20	-1	16,574	-0.01%
2024/06/04	3	36.95	9	36.89	37.50	-6	16,605	-0.04%
2024/06/03	3	37.15	5	37.15	37.20	-2	16,532	-0.01%
2024/05/31	1	37.30	4.1	37.31	37.45	-3.1	16,520	-0.02%
2024/05/30	5	37.06	0.1	37.15	37.00	5	16,461	0.03%
2024/05/29	11.6	37.41	1.2	37.66	37.60	10.4	16,396	0.06%
2024/05/28	0.1	38.00	6.5	38.32	38.20	-6.5	16,310	-0.04%
2024/05/27	4.5	37.19	1	37.50	37.65	3.5	16,215	0.02%
2024/05/24	3.2	37.11	0	0.00	37.05	3.2	16,202	0.02%
2024/05/23	13	37.57	1	37.80	37.60	12	16,039	0.07%
2024/05/22	8.5	38.47	15.3	38.59	38.20	-6.8	15,838	-0.04%
2024/05/21	2	37.65	24.6	37.58	38.05	-22.6	15,606	-0.14%
2024/05/20	23.2	36.59	2	36.33	36.35	21.2	15,207	0.14%
2024/05/17	8.2	38.13	7	37.99	37.60	1.2	14,798	0.01%
2024/05/16	37	39.54	59	39.28	38.95	-22	14,583	-0.15%
2024/05/15	7	38.34	20	38.51	38.40	-13	14,144	-0.09%
2024/05/14	44	38.46	26.5	38.57	38.30	17.5	13,991	0.12%
2024/05/13	6.1	36.85	94.1	37.01	37.25	-88	13,485	-0.65%
2024/05/10	8.1	37.03	10	37.04	37.20	-1.9	13,310	-0.01%
2024/05/09	100	37.20	13.2	36.79	36.50	86.8	13,162	0.66%
2024/05/08	5	36.50	5	36.56	36.60	0	13,074	0.00%
2024/05/07	4	35.88	7.5	35.84	36.20	-3.5	13,028	-0.03%
2024/05/06	3.5	35.13	1	35.20	35.20	2.5	12,855	0.02%
2024/05/03	6	36.10	1	36.20	35.90	5	12,640	0.04%
2024/05/02	2.5	36.14	5.6	36.24	36.10	-3.1	12,608	-0.02%
2024/04/30	2	36.25	0	0.00	36.15	2	12,567	0.02%
2024/04/29	2.1	36.23	36	36.25	36.30	-33.9	12,444	-0.27%
2024/04/26	7.5	36.10	13.5	36.08	36.05	-6	12,280	-0.05%
2024/04/25	2	35.50	1	35.65	35.60	1	12,051	0.01%
2024/04/24	1	35.80	14	35.80	36.10	-13	12,029	-0.11%
2024/04/23	0	0.00	7	35.96	36.00	-7	11,956	-0.06%
2024/04/22	17	35.15	5	35.10	35.30	12	11,847	0.10%
2024/04/19	6.1	35.11	7	35.20	35.30	-0.9	11,714	-0.01%
2024/04/18	0	0.00	3	35.27	35.60	-3	11,459	-0.03%
2024/04/17	2.1	34.47	1	34.40	34.50	1.1	11,145	0.01%
2024/04/16	11.1	34.68	12.6	34.61	34.00	-1.5	11,024	-0.01%
2024/04/15	5	36.15	13	36.08	36.20	-8	10,744	-0.07%
2024/04/12	3	35.32	1	35.30	35.35	2	10,653	0.02%
2024/04/11	2	35.30	1	35.55	35.55	1	10,566	0.01%
2024/04/10	5	35.75	5	36.15	35.80	0	10,519	0.00%
2024/04/09	9	36.18	7	35.94	36.10	2	10,466	0.02%
2024/04/08	8.6	35.25	18	35.44	35.60	-9.4	10,341	-0.09%
2024/04/03	7.1	35.46	3.8	35.21	35.05	3.3	10,183	0.03%
2024/04/02	1	36.00	4	36.09	36.15	-3	10,038	-0.03%
2024/04/01	10	35.45	20.2	35.71	35.80	-10.2	9,940	-0.10%
2024/03/29	9	35.96	25.1	36.24	36.15	-16.1	9,836	-0.16%
2024/03/28	15	35.99	18.1	36.14	36.25	-3.1	9,328	-0.03%
2024/03/27	0.1	35.60	42.4	35.60	36.00	-42.3	9,118	-0.46%
2024/03/26	14.1	34.57	10.1	34.70	34.85	4	8,966	0.04%
2024/03/25	0.1	34.62	11	34.80	34.85	-10.9	8,951	-0.12%
2024/03/22	21	34.73	8.9	34.97	35.10	12.1	8,983	0.13%
2024/03/21	1.2	34.86	141.7	34.93	35.30	-140.6	8,976	-1.57%	大賣/鉅額交易
2024/03/20	0.1	34.00	45	34.10	33.90	-44.9	8,644	-0.52%
2024/03/19	28	33.38	18.3	33.42	33.45	9.8	8,445	0.12%
2024/03/18	8.1	33.54	52.2	33.68	33.80	-44.1	8,308	-0.53%
2024/03/15	10	32.48	8	32.94	33.05	2	8,052	0.02%
2024/03/14	5.1	32.33	39.1	32.74	33.20	-34	7,435	-0.46%
2024/03/13	0	0.00	29.7	32.22	32.20	-29.7	7,119	-0.42%
2024/03/12	0.1	31.70	18.2	31.71	31.95	-18.1	6,891	-0.26%
2024/03/11	0	0.00	6	30.96	31.15	-6	6,621	-0.09%
2024/03/08	2	30.30	5	30.43	30.45	-3	6,503	-0.05%
2024/03/07	1.1	30.44	5	30.42	30.45	-4	6,447	-0.06%
2024/03/06	5.1	30.36	0	0.00	30.30	5.1	6,391	0.08%
2024/03/05	5	30.55	4	30.74	30.60	1	6,451	0.02%
2024/03/04	10	30.46	12	30.53	30.65	-2	6,346	-0.03%
2024/03/01	9	30.25	17	30.57	30.60	-8	6,357	-0.13%
2024/02/29	5	30.21	2	30.50	30.50	3	6,296	0.05%
2024/02/27	6	30.10	0	0.00	30.00	6	6,155	0.10%
2024/02/26	3.5	30.17	8	30.21	30.10	-4.5	6,106	-0.07%
2024/02/23	4	30.10	0	0.00	30.05	4	6,074	0.07%
2024/02/21	1.1	30.22	0	0.00	30.20	1.1	6,090	0.02%
2024/02/20	9	30.23	12	30.32	30.20	-3	6,106	-0.05%
2024/02/19	8	30.32	1	30.50	30.35	7	6,135	0.11%
2024/02/16	16	30.51	1.1	30.51	30.45	14.9	6,273	0.24%
2024/02/15	34	30.54	3	30.65	30.50	31	6,231	0.50%
2024/02/05	16	31.22	0	0.00	31.15	16	6,154	0.26%
2024/02/02	5	31.44	0.1	31.55	31.70	4.9	6,109	0.08%