台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    919
  • 產業
    上市 運動休閒▲2.92%
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.1129.00127.50-0.1749-0.01%
2025/01/141130.001130.00130.0007440.00%
2025/01/092134.501134.50133.5017640.13%
2025/01/0600.002.1136.58138.00-2.1783-0.27%
2025/01/032134.000137.50134.5027700.26%
2025/01/021136.002136.00136.00-1774-0.13%
2024/12/260.1135.000.5135.50134.50-0.5823-0.05%
2024/12/2500.000.5135.00135.00-0.5831-0.06%
2024/12/240.1134.001135.00135.00-0.9842-0.11%
2024/12/230.1132.0000.00133.000.18480.01%
2024/12/203.2135.9400.00132.003.28490.38%
2024/12/170.1141.000.1141.00140.5009160.00%
2024/12/1600.002138.50140.00-2922-0.22%
2024/12/121138.001.1140.05141.00-0.1923-0.01%
2024/12/112137.503138.67138.00-1919-0.11%
2024/12/1000.002.1138.98140.50-2.1917-0.23%
2024/12/063136.1700.00135.5039190.33%
2024/12/0300.003.2141.47141.50-3.2919-0.35%
2024/12/020.1131.0000.00131.000.18620.01%
2024/11/291130.001132.50131.0008590.00%
2024/11/2800.001132.25132.00-1869-0.12%
2024/11/270.1134.0000.00133.000.18700.01%
2024/11/2500.001.2136.42133.00-1.2873-0.14%
2024/11/180.2134.0000.00133.000.28610.02%
2024/11/151135.5000.00134.0018530.12%
2024/11/140.1136.000.1135.50135.5008510.01%
2024/11/130.1137.5000.00136.500.18440.01%
2024/11/123.2138.521137.00137.002.28550.26%
2024/11/110142.502142.50142.00-2842-0.24%
2024/11/080142.5000.00142.5008450.00%
2024/11/072140.5000.00141.5028540.23%
2024/11/0500.002142.00143.00-2864-0.23%
2024/11/0400.000.2140.00141.00-0.2879-0.03%
2024/10/3000.001141.00141.50-1922-0.11%
2024/10/252140.0000.00141.5029540.21%
2024/10/240.1140.0000.00140.500.19660.01%
2024/10/220.1142.0000.00141.500.11,0010.01%
2024/10/211143.000.1144.50143.000.91,0170.09%
2024/10/1700.002141.00141.50-21,056-0.19%
2024/10/160.1138.5000.00138.000.11,0650.01%
2024/10/150.1139.5000.00139.000.11,0820.00%
2024/10/142139.5000.00140.0021,0960.18%
2024/10/111142.0300.00140.5011,1290.09%
2024/10/080146.5000.00143.0001,2160.00%
2024/10/0700.001147.50147.50-11,225-0.08%
2024/10/0400.000.2148.23147.00-0.21,225-0.02%
2024/09/240152.000152.50151.5001,4010.00%
2024/09/230.1155.0000.00156.000.11,4110.01%
2024/09/2000.007153.00157.00-71,421-0.50%
2024/09/1900.002145.50147.50-21,358-0.15%
2024/09/1800.000.1143.00143.50-0.11,3470.00%
2024/09/1600.002141.00140.50-21,361-0.15%
2024/09/102.1137.0200.00136.002.11,4510.14%
2024/09/092137.002.1138.61139.50-0.11,453-0.01%
2024/09/0600.002141.00142.00-21,460-0.14%
2024/09/050.1137.0000.00135.500.11,4710.00%
2024/09/022144.0000.00142.0021,5620.13%
2024/08/3000.002146.00146.00-21,570-0.13%
2024/08/231143.502144.00144.00-11,676-0.06%
2024/08/2000.000143.00142.5001,7450.00%
2024/08/152140.5000.00140.5021,7800.11%
2024/08/142141.503142.00141.00-11,792-0.06%
2024/08/1200.000.1139.00136.00-0.11,822-0.01%
2024/08/0900.000.2136.50135.00-0.21,853-0.01%
2024/08/071133.0000.00133.0011,8620.05%
2024/08/0600.001133.50131.50-11,862-0.05%
2024/08/0500.0057.1132.52135.00-57.11,853-3.08%
2024/07/311140.000.2139.00140.000.81,8050.04%
2024/07/300137.5000.00137.0001,8200.00%
2024/07/290138.001137.00136.50-11,816-0.05%
2024/07/230139.5011139.23139.00-111,804-0.61%
2024/07/221138.0014137.89137.50-131,795-0.72%
2024/07/181142.002143.51143.50-11,762-0.06%
2024/07/171143.501144.00143.5001,7370.00%
2024/07/1600.000.1143.00144.00-0.11,735-0.01%
2024/07/151141.0000.00141.5011,7760.06%
2024/07/122141.502.2143.18141.50-0.21,774-0.01%
2024/07/101.2137.492138.25139.50-0.81,744-0.04%
2024/07/091.1141.0000.00140.001.11,6820.06%
2024/07/0800.001142.49142.50-11,674-0.06%
2024/07/051.2141.580142.00142.001.21,6670.07%
2024/07/042.2141.9000.00142.002.21,6710.13%
2024/07/031143.011144.50143.5001,6460.00%
2024/07/022.2144.1700.00142.502.21,6250.14%
2024/07/0110.2148.633.1151.34145.507.11,5870.45%
2024/06/282152.001.1155.91155.000.91,4970.06%
2024/06/270.1160.0000.00159.000.11,4460.01%
2024/06/260.1161.2600.00160.000.11,4540.01%
2024/06/240.1164.111164.50164.50-0.91,496-0.06%
2024/06/2100.001161.50162.00-11,497-0.07%
2024/06/201163.501164.00165.0001,4820.00%
2024/06/190165.5000.00164.0001,4850.00%
2024/06/1800.002163.25164.00-21,498-0.13%
2024/06/1700.002.2161.12162.00-2.21,479-0.15%
2024/06/1400.001160.00160.00-11,471-0.07%
2024/06/131161.002161.00159.00-11,472-0.07%
2024/06/122161.501.3161.58160.500.71,5750.05%
2024/06/112159.5000.00160.0021,5760.13%
2024/06/071155.004.2159.36161.50-3.21,557-0.21%
2024/06/061152.001150.50150.0001,5050.00%
2024/06/052152.0000.00151.5021,4880.13%
2024/06/042150.7600.00151.5021,4920.14%
2024/06/031154.0000.00151.0011,5040.07%
2024/05/310154.5000.00154.5001,4970.00%
2024/05/302.1150.262150.00149.500.11,4290.01%
2024/05/290151.5000.00150.5001,4190.00%
2024/05/280.2152.000.1152.50152.000.11,4130.01%
2024/05/271.1152.691154.50152.000.11,4070.01%
2024/05/212156.7500.00155.5021,3760.15%
2024/05/161158.0000.00157.5011,3590.07%
2024/05/150.2159.3300.00159.000.21,3330.01%
2024/05/141160.0000.00159.5011,3190.08%
2024/05/102161.7500.00162.5021,3210.15%
2024/05/092.1163.4800.00162.002.11,3190.16%
2024/05/0700.000165.50165.0001,3500.00%
2024/05/061166.001.5167.20165.00-0.51,350-0.04%
2024/05/031165.002.1164.02167.00-1.11,347-0.08%
2024/04/301164.001163.00162.0001,3240.00%
2024/04/290.5163.000.1164.00164.000.41,3260.03%
2024/04/2600.000.1161.50161.00-0.11,320-0.01%
2024/04/2200.000.1160.50160.00-0.11,448-0.01%
2024/04/196152.081155.50153.5051,4400.35%
2024/04/180.1156.5000.00158.500.11,3870.01%
2024/04/1612157.251158.03157.00111,3890.79%
2024/04/1500.001160.00160.00-11,391-0.07%
2024/04/120161.5000.00160.0001,3920.00%
2024/04/110160.5000.00160.0001,3940.00%
2024/04/0900.000.4162.26160.50-0.41,417-0.03%
2024/04/080.1160.0000.00160.000.11,4440.01%
2024/04/031159.001160.50160.0001,4470.00%
2024/04/020.1160.5000.00160.500.11,4520.01%
2024/04/0100.000163.00160.5001,4670.00%
2024/03/291.3157.651162.00160.500.31,4750.02%
2024/03/2811.2159.153158.00158.008.21,4700.55%
2024/03/2700.000.2162.21162.50-0.21,478-0.02%
2024/03/262160.250.2161.00160.001.81,4980.12%
2024/03/250.2161.251161.50161.00-0.81,520-0.05%
2024/03/2236161.390.2161.83161.0035.91,5402.33%
2024/03/213162.675.1164.70165.00-2.11,541-0.14%
2024/03/192163.0000.00163.0021,5180.13%
2024/03/183164.000.1166.00165.002.91,5110.19%
2024/03/153163.501164.50166.5021,5220.13%
2024/03/1400.001.2164.85167.00-1.21,408-0.08%
2024/03/131162.000.1162.50162.000.91,3960.06%
2024/03/120.3162.001162.00163.00-0.71,398-0.05%
2024/03/110.1161.0000.00160.500.11,3940.01%
2024/03/080.1161.0000.00161.500.11,3860.01%
2024/03/0712.1160.8800.00160.5012.11,3860.87%
2024/03/0600.001165.00164.50-11,395-0.07%
2024/03/050166.001.2164.42165.00-1.21,453-0.08%
2024/03/041166.0200.00166.0011,4670.07%
2024/03/0100.000.1167.50166.50-0.11,489-0.01%
2024/02/296163.0000.00165.5061,4960.40%
2024/02/270.1164.3700.00163.000.11,4850.00%
2024/02/261.1163.0500.00164.501.11,4750.07%
2024/02/232.2163.5600.00162.502.21,4770.15%
2024/02/2200.000.1167.00166.50-0.11,483-0.01%
2024/02/202.1164.520.1165.50164.0021,5090.14%
2024/02/190.1166.5000.00166.500.11,5160.00%
2024/02/1600.000.2168.87169.00-0.21,532-0.01%
2024/02/150.2165.001.2166.70166.50-11,551-0.06%
2024/02/051164.000.3164.87164.000.71,5720.05%
2024/02/0100.000.2164.00164.00-0.21,585-0.01%
2024/01/310.1161.5000.00162.000.11,6160.00%
2024/01/301162.0200.00161.5011,6220.06%
2024/01/290.2164.500.2165.00162.5001,6020.00%
2024/01/250163.000.2164.50163.00-0.21,641-0.01%
2024/01/2300.000.2162.50162.00-0.21,652-0.01%
豐泰 相關文章