• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222110.0000.00110.0024,0230.05%
2024/11/211108.501110.48109.5004,0040.00%
2024/11/201109.501109.50110.0003,9930.00%
2024/11/198.1111.262111.50111.506.13,9960.15%
2024/11/185.4112.565114.00111.000.44,0180.01%
2024/11/1513.1112.4225112.70113.50-11.93,946-0.30%
2024/11/1410.1110.4527.2109.65109.50-17.13,866-0.44%
2024/11/130106.5000.00106.0003,7570.00%
2024/11/121107.5000.00106.5013,7800.03%
2024/11/1100.001107.50107.50-13,774-0.03%
2024/11/081108.001107.50107.0003,7770.00%
2024/11/0700.001108.00108.50-13,764-0.03%
2024/11/0621107.006106.92106.50153,7510.40%
2024/11/051110.0000.00109.5013,7670.03%
2024/11/041109.001109.50109.0003,7890.00%
2024/11/0100.008107.63108.50-83,843-0.21%
2024/10/3029105.191107.50107.00283,8470.73%
2024/10/2920106.481.1107.36106.0018.93,8520.49%
2024/10/282.1106.932106.00105.000.13,8440.00%
2024/10/252106.501108.00107.5013,8730.03%
2024/10/241108.002107.50106.50-13,845-0.03%
2024/10/232.1105.5000.00106.002.13,8560.05%
2024/10/182105.004.5104.05104.00-2.53,937-0.06%
2024/10/171105.502105.50105.00-13,950-0.03%
2024/10/165106.601106.00105.5043,9430.10%
2024/10/154108.862107.50108.0023,9510.05%
2024/10/140105.0000.00105.0003,8840.00%
2024/10/114105.503104.17104.0013,8890.03%
2024/10/0900.006105.67106.50-63,876-0.15%
2024/10/081103.0000.00102.5013,8350.03%
2024/10/071107.0000.00107.0013,8950.03%
2024/10/042.1103.502103.25102.500.13,9050.00%
2024/10/018104.312103.50103.5063,8820.15%
2024/09/302107.001108.00106.5013,8150.03%
2024/09/279.1106.515105.10105.504.13,8360.11%
2024/09/2617109.4110109.40109.0073,7860.18%
2024/09/255.1109.402109.50109.503.13,7520.08%
2024/09/243.1110.494110.00110.00-13,785-0.03%
2024/09/234112.0015112.13111.00-113,915-0.28%
2024/09/2015.1111.866110.83112.009.14,0140.23%
2024/09/183.1106.826.2105.74105.00-3.14,284-0.07%
2024/09/1612107.381107.50107.50114,4240.25%
2024/09/139.1109.1510108.85108.50-0.94,474-0.02%
2024/09/121.5104.172105.25105.00-0.54,407-0.01%
2024/09/116104.6716105.81103.00-104,436-0.23%
2024/09/1015.2106.5417.1105.71106.00-1.84,353-0.04%
2024/09/099103.785.6103.72103.003.44,1400.08%
2024/09/065.4102.7544102.26103.00-38.74,087-0.95%
2024/09/05199.101799.0499.00-163,920-0.41%
2024/09/044.394.80394.7795.001.33,9020.03%
2024/09/030.196.701596.8396.70-14.93,881-0.38%
2024/09/02195.90196.1095.7003,8910.00%
2024/08/30295.801295.9895.90-103,898-0.26%
2024/08/29296.00595.9095.60-33,924-0.08%
2024/08/28696.62396.1096.4033,9700.08%
2024/08/271293.23893.7493.6044,0660.10%
2024/08/26296.101595.3393.90-134,076-0.32%
2024/08/231491.39291.2091.40124,0810.29%
2024/08/22191.90591.6892.00-44,166-0.10%
2024/08/21892.38292.2591.6064,1830.14%
2024/08/20494.20492.3093.7004,2140.00%
2024/08/19290.50490.7590.50-24,250-0.05%
2024/08/16491.15291.5090.9024,3060.05%
2024/08/15390.5000.0090.2034,4780.07%
2024/08/14792.6400.0091.9074,6340.15%
2024/08/12290.951690.6890.50-144,720-0.30%
2024/08/09589.36189.8089.5044,7690.08%
2024/08/07191.70990.0890.00-84,888-0.16%
2024/08/06682.18882.5584.70-24,882-0.04%
2024/08/051685.26285.0584.10144,8620.29%
2024/08/024.393.734.294.2492.600.14,8220.00%
2024/08/01195.9000.0096.7014,8550.02%
2024/07/31893.96793.7692.8014,8800.02%
2024/07/30592.51391.8096.2024,8840.04%
2024/07/2911.195.02594.2093.006.14,9150.12%
2024/07/266.294.84395.2095.203.24,9320.06%
2024/07/2300.00696.7097.20-64,932-0.12%
2024/07/2219.196.711297.0695.307.14,9280.14%
2024/07/192898.111398.1297.70154,9040.31%
2024/07/183099.716100.6799.10244,8960.49%
2024/07/172.1101.022101.00100.000.14,8860.00%
2024/07/161101.5100.00101.5014,9030.02%
2024/07/152102.7500.00102.5024,9140.04%
2024/07/120103.002.5103.10102.50-2.54,958-0.05%
2024/07/114101.752102.50101.5025,0610.04%
2024/07/103103.1700.00103.5035,1220.06%
2024/07/096.2102.443102.50102.003.25,1810.06%
2024/07/085.1106.412106.75106.003.15,2300.06%
2024/07/050.3110.500110.00109.500.35,2590.01%
2024/07/046110.501111.00110.5055,2740.09%
2024/07/036.7111.054109.00111.002.75,3130.05%
2024/07/023.1107.841107.50108.002.15,3090.04%
2024/07/012.1107.513107.83108.00-15,325-0.02%
2024/06/2810108.659109.06108.0015,4080.02%
2024/06/2714109.543109.67109.00115,4630.20%
2024/06/262112.254114.25113.00-25,708-0.04%
2024/06/2521109.711.3110.90111.0019.85,8160.34%
2024/06/2416.6112.301111.50113.0015.65,7740.27%
2024/06/211118.0000.00117.5015,6910.02%
2024/06/2016117.814118.75117.50125,5960.21%
2024/06/193.1125.281126.00122.502.15,5960.04%
2024/06/181125.509122.11123.00-85,663-0.14%
2024/06/173119.171121.00119.0025,8090.03%
2024/06/143119.673121.00118.0006,0670.00%
2024/06/134120.504119.50119.0006,3850.00%
2024/06/128120.061.1121.05120.006.96,5650.10%
2024/06/112.5119.707.1120.06119.00-4.66,743-0.07%
2024/06/0600.001114.00114.00-17,199-0.01%
2024/06/051117.0000.00115.0017,2910.01%
2024/06/046117.676117.83117.0007,4120.00%
2024/06/030116.501115.00115.50-17,478-0.01%
2024/05/319.1114.173115.84112.5067,4740.08%
2024/05/300117.0000.00115.0007,3460.00%
2024/05/293120.506.4120.10118.50-3.47,352-0.05%
2024/05/287118.217.1119.98120.50-0.17,3690.00%
2024/05/271113.002114.50113.50-17,408-0.01%
2024/05/247113.503114.50113.5047,6910.05%
2024/05/233.4115.480115.00112.003.47,7010.04%
2024/05/2200.004.2122.00120.50-4.27,669-0.05%
2024/05/2111124.3218124.98124.00-77,719-0.09%
2024/05/202123.9815.3124.41126.50-13.37,565-0.18%
2024/05/171.1112.231113.00115.000.17,4840.00%
2024/05/169.1112.895113.00112.004.17,5310.05%
2024/05/151116.503118.17115.50-27,644-0.03%
2024/05/146.1116.591115.00116.505.17,7420.07%
2024/05/130.4112.882112.25111.50-1.67,693-0.02%
2024/05/101115.001114.50114.0007,6820.00%
2024/05/094115.137115.79114.50-37,685-0.04%
2024/05/086.5115.922116.50116.004.57,7340.06%
2024/05/071113.001112.50114.0007,7420.00%
2024/05/066116.086116.17115.5007,7950.00%
2024/05/036.2120.104122.00119.502.28,0700.03%
2024/05/021.5122.8310123.35122.50-8.58,448-0.10%
2024/04/303120.835119.90119.00-28,529-0.02%
2024/04/294120.003120.50122.5018,6210.01%
2024/04/263116.502117.00116.0018,5970.01%
2024/04/252118.251119.18117.5018,6220.01%
2024/04/245119.104119.25117.5018,6770.01%
2024/04/231119.503119.17119.50-28,689-0.02%
2024/04/222.1123.659121.06121.00-6.98,768-0.08%
2024/04/197.1122.0715.3124.19123.50-8.28,733-0.09%
2024/04/1811127.772128.00127.0098,6890.10%
2024/04/178.3131.025131.40129.503.38,6440.04%
2024/04/168128.444128.00126.5048,5660.05%
2024/04/151130.003.1130.46127.50-2.18,496-0.02%
2024/04/128.1130.4545.4129.87131.50-37.38,436-0.44%
2024/04/1114.1121.614121.75123.0010.18,2810.12%
2024/04/103122.8300.00123.0038,2470.04%
2024/04/0912124.252124.25122.50108,2710.12%
2024/04/081122.5000.00122.0018,2920.01%
2024/04/033.1120.522.3121.63120.500.88,3210.01%
2024/04/023125.5012.1126.48123.50-9.18,351-0.11%
2024/04/013123.672122.25123.0018,2690.01%
2024/03/2912.1123.0812123.25125.000.18,1720.00%
2024/03/2830.2125.5120126.20125.0010.27,7720.13%
2024/03/278120.815.8121.91125.002.27,5440.03%
2024/03/266.7116.734116.38118.502.77,4520.04%
2024/03/254.2117.811118.00118.503.27,3490.04%
2024/03/226.1117.092117.50118.004.17,3490.06%
2024/03/2137.1120.6228120.00120.009.17,4610.12%
2024/03/2065121.8526121.90121.50397,4950.52%
2024/03/1935125.3024125.68126.50117,2990.15%
2024/03/1867.1122.6370.2122.54125.00-3.17,083-0.04%
2024/03/1510.1112.0719115.03115.50-8.96,842-0.13%
2024/03/1437.1113.8622.2112.76112.0014.96,7130.22%
2024/03/1334.2108.5332108.81113.002.26,6480.03%
2024/03/125105.6024106.54108.00-196,662-0.29%
2024/03/113.199.486100.4298.40-37,003-0.04%
2024/03/08298.00697.3096.50-47,192-0.06%
2024/03/072099.4012100.8399.9087,1360.11%
2024/03/0600.001104.00103.00-17,100-0.01%
2024/03/0500.0015101.30100.00-157,102-0.21%
2024/03/043299.9830100.5099.6027,1540.03%
2024/03/019100.898101.50100.5017,1620.01%
2024/02/292499.091499.7098.90107,1100.14%
2024/02/2735100.6048.499.3099.10-13.47,026-0.19%
2024/02/26793.941394.9795.00-66,772-0.09%
2024/02/2334.294.640.594.7093.0033.76,7880.50%
2024/02/2219.595.041995.0795.000.56,7730.01%
2024/02/21392.572292.1693.00-196,714-0.28%
2024/02/203791.67791.0091.80306,7410.45%
2024/02/1922.294.03693.3893.5016.26,6980.24%
2024/02/16592.6210.192.9092.20-5.16,681-0.08%
2024/02/151687.8645.588.2389.40-29.56,526-0.45%
2024/02/051183.58484.0585.0076,4020.11%
2024/02/02183.0000.0083.0016,4130.02%
2024/02/0100.00685.5084.10-66,515-0.09%
2024/01/316884.718385.0285.30-156,607-0.23%
2024/01/302786.09686.1386.00216,6030.32%
2024/01/294086.075386.3286.70-136,570-0.20%
2024/01/267186.557886.6886.30-76,510-0.11%
2024/01/251985.8522.185.4386.60-3.16,258-0.05%
2024/01/241180.551180.9681.0005,9800.00%
2024/01/231079.63203.878.6180.20-193.85,918-3.28% 大賣/鉅額交易
2024/01/221875.9829.176.3576.00-11.15,865-0.19%
2024/01/192577.412077.5576.6055,9250.08%
2024/01/183177.489.476.6877.6021.65,9910.36%
2024/01/171576.73676.0376.5095,9390.15%
2024/01/161077.34877.3076.7025,9650.03%
2024/01/1500.00176.0076.10-15,930-0.02%
2024/01/12274.30974.3674.00-76,095-0.11%
2024/01/110.175.00374.7775.30-2.96,246-0.05%
2024/01/1013.374.2500.0073.9013.36,3490.21%
2024/01/09475.3000.0075.0046,5160.06%
2024/01/08375.40175.7075.2026,6310.03%
2024/01/051.175.46175.9075.100.17,0210.00%
2024/01/043.275.864.176.1475.40-0.97,581-0.01%
2024/01/038.275.99276.4076.506.27,6830.08%
2024/01/0211.276.65275.6575.609.17,7240.12%
2023/12/293.374.93575.5276.00-1.77,925-0.02%
2023/12/2811.675.231175.1975.200.67,9240.01%
2023/12/2711.375.7000.0075.6011.37,9560.14%
2023/12/263.375.6200.0075.603.38,1000.04%
2023/12/255.275.53175.5075.504.28,1870.05%
2023/12/2221.576.2000.0075.8021.58,2720.26%
2023/12/2127.477.341377.1576.1014.48,4260.17%
2023/12/202278.151278.1377.50108,5180.12%
2023/12/192978.746.278.4478.0022.88,6230.26%
2023/12/18158.481.6798.681.8779.2059.88,7170.69% 大買/
2023/12/1540.586.803086.6285.1010.58,9170.12%
2023/12/141385.512985.7385.40-169,207-0.17%
2023/12/131786.021885.3785.00-19,341-0.01%
2023/12/1243.185.663585.9085.708.19,5400.08%
2023/12/117184.847085.3485.4019,9410.01%
2023/12/083584.665185.1484.30-1610,803-0.15%
2023/12/079186.6099.286.4384.60-8.211,091-0.07%
2023/12/0610485.6372.385.5387.0031.811,0740.29% 大買/
2023/12/054179.5577.479.6882.40-36.410,932-0.33%
2023/12/043978.42277.9077.503710,7410.34%
2023/12/012576.602676.2376.90-110,731-0.01%
2023/11/30474.831174.6374.40-710,764-0.07%
2023/11/291876.87476.1575.401410,8460.13%
2023/11/28375.93176.5076.50210,8650.02%
2023/11/27274.551174.2774.00-911,148-0.08%
2023/11/241875.3700.0075.401811,5820.16%
2023/11/22575.76275.9576.10311,6770.03%
2023/11/21576.84176.5076.50411,6530.03%
2023/11/20576.742.376.6876.802.711,7370.02%
2023/11/173677.5822.278.1377.5013.811,7170.12%
2023/11/16478.03879.0078.20-411,690-0.03%
2023/11/15278.50379.1378.40-111,718-0.01%
2023/11/144.278.3611.278.0578.40-711,909-0.06%
2023/11/13378.37778.4378.40-411,994-0.03%
2023/11/106.978.471278.6078.50-5.112,054-0.04%
2023/11/0910.280.44480.7080.006.212,1980.05%
2023/11/0837.280.1828.379.2279.608.912,1250.07%
2023/11/071478.13378.7079.001112,0940.09%
2023/11/06176.90376.7076.80-212,110-0.02%
2023/11/036.175.8700.0075.806.112,1690.05%
2023/11/024.176.604.376.1976.80-0.212,1840.00%
2023/11/014.373.16373.2074.001.312,1710.01%
2023/10/314.174.60574.5073.30-0.912,129-0.01%
2023/10/304.375.38575.4675.30-0.712,236-0.01%
2023/10/272.276.78476.7576.40-1.812,270-0.01%
2023/10/26176.609476.5076.40-9312,492-0.74%
2023/10/252.278.69379.2778.00-0.812,872-0.01%
2023/10/2411.178.21278.3578.309.113,0040.07%
2023/10/23478.88678.9878.90-213,030-0.02%
2023/10/202.178.7016.578.7878.30-14.413,037-0.11%
2023/10/191381.931581.5781.70-212,881-0.02%
2023/10/18383.03682.9382.60-312,732-0.02%
2023/10/176.383.741483.5282.50-7.812,638-0.06%
2023/10/16684.03683.8383.80012,5300.00%
2023/10/134683.8654.183.8983.40-8.112,524-0.06%
2023/10/1274.583.854683.6386.7028.512,1590.23%
2023/10/113.178.37578.9078.90-1.911,675-0.02%
2023/10/06478.352.578.4877.601.511,6880.01%
2023/10/0516.379.513379.9378.30-16.711,633-0.14%
2023/10/041176.89177.3077.001011,3840.09%
2023/10/031178.671079.0678.70111,3380.01%
2023/10/021777.88577.5077.801211,2670.11%
2023/09/28778.70678.2378.30111,1400.01%
2023/09/271378.891478.7978.80-111,061-0.01%
2023/09/264179.173479.1978.30710,9930.06%
2023/09/2512.179.131379.2278.80-0.910,825-0.01%
2023/09/221477.591477.7979.40010,6820.00%
2023/09/213777.742477.7977.901310,5680.12%
2023/09/205579.487379.7878.00-1810,427-0.17%
2023/09/197978.956979.2279.101010,1030.10%
2023/09/183375.382675.6476.4079,7340.07%
2023/09/154373.544973.6174.10-69,723-0.06%
2023/09/1412076.209276.3375.60289,6810.29% 大買/
2023/09/13122.276.13122.276.7874.4009,2300.00% 大買/大賣/
2023/09/1241.273.772973.5873.5012.28,3780.15%
2023/09/113871.643071.8672.4088,0090.10%
2023/09/083069.9711869.5469.80-887,813-1.13% 大賣/
2023/09/071368.721367.7067.4007,5810.00%
2023/09/061467.996168.1067.90-477,495-0.63%
2023/09/05567.824.167.4768.000.97,4690.01%
2023/09/042767.712867.7868.10-17,466-0.01%
2023/09/01667.37867.4666.40-27,352-0.03%
2023/08/3113667.69767.4767.901297,3441.76% 大買/鉅額交易
2023/08/3050.165.512465.6866.3026.17,1270.37%
2023/08/29863.652363.2663.90-156,711-0.22%
2023/08/28461.28761.6361.20-36,591-0.05%
2023/08/25462.2517.162.0162.10-13.16,593-0.20%
2023/08/241660.78760.6761.5096,5690.14%
2023/08/23562.06262.0561.9036,4830.05%
2023/08/22361.531862.0161.20-156,479-0.23%
2023/08/21262.15762.0661.90-56,483-0.08%
2023/08/183562.003962.4861.40-46,440-0.06%
2023/08/171361.903361.9262.00-206,264-0.32%
2023/08/161261.72861.3062.0046,2750.06%
2023/08/1524.161.8010462.0161.90-79.96,243-1.28% 大賣/
2023/08/14259.001158.9559.00-96,135-0.15%
2023/08/11659.82259.8560.2046,2010.06%
2023/08/101060.59860.4460.1026,1530.03%
2023/08/09660.13560.5060.0016,0820.02%
2023/08/08259.85460.1060.10-26,009-0.03%
2023/08/07759.41558.8059.3025,9930.03%
2023/08/04257.8515.158.4458.30-13.15,944-0.22%
2023/08/024260.071760.9659.50255,8900.42%
2023/08/012160.841361.0161.0085,8210.14%
2023/07/31121.161.4929.262.0460.6091.95,8411.57% 大買/
2023/07/2847.259.873960.0860.608.25,7040.14%
2023/07/27455.90455.9356.9005,3230.00%
2023/07/26554.46455.0354.8015,1870.02%
2023/07/25354.50353.9754.5005,1070.00%
2023/07/24251.5500.0051.9025,0520.04%
2023/07/21152.901.352.9552.90-0.35,039-0.01%
2023/07/20152.4000.0053.0015,0550.02%
2023/07/19353.5300.0052.6035,0710.06%
2023/07/1800.00154.1054.10-15,041-0.02%
2023/07/1700.00153.5053.50-14,981-0.02%
2023/07/144.353.57153.4053.203.35,0220.07%
2023/07/13453.95853.3153.90-45,074-0.08%
2023/07/12451.832050.9051.40-165,092-0.31%
2023/07/11151.50151.8051.4005,1260.00%
2023/07/10152.100.352.0051.300.85,2130.01%
2023/07/07551.38151.8051.9045,3630.07%
2023/07/05452.73252.4051.8025,4370.04%
2023/07/0400.00252.4052.40-25,440-0.04%
2023/07/03852.44252.6052.4065,4980.11%
2023/06/30152.601552.6052.70-145,499-0.25%
2023/06/29551.80251.8051.8035,5090.05%
2023/06/281152.1300.0052.20115,5270.20%
2023/06/27351.90851.8651.10-55,539-0.09%
2023/06/26553.72953.7653.30-45,547-0.07%
2023/06/211556.171355.9056.3025,5770.04%
2023/06/202154.90555.2454.50165,6290.28%
2023/06/19653.43753.6653.60-15,447-0.02%
2023/06/16554.34754.3354.00-25,456-0.04%
2023/06/15254.20753.4454.20-55,348-0.09%
2023/06/141253.7000.0053.40125,3370.22%
2023/06/131951.60552.5652.40145,2390.27%
2023/06/12350.9000.0050.9035,1580.06%
2023/06/09150.60251.1551.10-15,174-0.02%
2023/06/08451.05251.3050.3025,2340.04%
2023/06/071150.3000.0050.30115,2910.21%
2023/06/06250.1000.0050.2025,3480.04%
2023/06/05251.40751.0951.40-55,316-0.09%
2023/05/29250.0000.0049.9025,2190.04%
2023/05/26149.70749.6449.60-65,201-0.12%
2023/05/2500.00150.0049.65-15,204-0.02%
2023/05/23550.16650.3549.90-15,174-0.02%
2023/05/221.350.25550.4251.10-3.75,114-0.07%
2023/05/19149.8000.0049.3515,0050.02%
2023/05/18450.28349.7349.5514,9760.02%
2023/05/17250.20549.8250.60-34,882-0.06%
2023/05/16248.40148.7548.2014,7620.02%
2023/05/1500.00348.0748.45-34,733-0.06%
2023/05/12447.40447.1147.5004,7440.00%
2023/05/11447.40447.1146.7004,7560.00%
2023/05/10347.9500.0048.2034,7430.06%
2023/05/09148.75348.2848.10-24,743-0.04%
2023/05/08749.80249.0548.8054,7200.11%
2023/05/05650.22950.5650.80-34,630-0.06%
2023/05/041149.74550.1349.3064,5320.13%
2023/05/032.349.60249.1549.950.34,4140.01%
2023/05/0200.00148.2048.55-14,394-0.02%
2023/04/28147.95348.1547.65-24,439-0.05%
2023/04/27347.70447.7547.75-14,449-0.02%
2023/04/24146.803.147.1047.05-2.14,432-0.05%
2023/04/21246.83146.1046.0514,4230.02%
2023/04/20347.63247.7547.1514,4090.02%
2023/04/19349.08348.7248.8004,4170.00%
2023/04/181049.1510.149.3249.10-0.14,3920.00%
2023/04/171448.5111.148.7648.852.94,2980.07%
2023/04/14447.40747.5747.30-34,181-0.07%
2023/04/13647.31147.2547.2054,1970.12%
2023/04/12347.35247.4047.8014,2390.02%
2023/04/112.146.931346.6346.95-114,151-0.26%
2023/04/105.146.602146.5046.55-164,268-0.37%
2023/04/07245.85846.3546.50-64,251-0.14%
2023/04/06644.991044.9445.65-44,295-0.09%
2023/03/3100.00246.4346.20-24,236-0.05%
2023/03/292046.051346.4346.5074,3300.16%
2023/03/28545.55546.0645.6504,3860.00%
2023/03/272446.44146.9045.85234,5040.51%
2023/03/24146.454.746.6346.70-3.74,680-0.08%
2023/03/231646.98946.8246.8074,6280.15%
2023/03/2200.00145.4545.45-14,491-0.02%
2023/03/21545.45845.5045.10-34,471-0.07%
2023/03/17844.6500.0044.2584,4810.18%
2023/03/16245.28245.0845.1004,4790.00%
2023/03/15144.200.145.2545.200.94,5120.02%
2023/03/1400.000.143.9543.80-0.14,5210.00%
2023/03/1311.244.313.244.3844.5084,5390.18%
2023/03/1011.645.87145.9545.7510.64,5760.23%
2023/03/0900.00745.3645.15-74,729-0.15%
2023/03/08844.63144.7044.9074,9110.14%
2023/03/0300.00143.5543.45-15,410-0.02%
2023/03/01241.8500.0042.0525,4590.04%
2023/02/20544.65544.5544.5005,9850.00%
2023/02/1300.00143.2043.55-16,501-0.02%
2023/02/10143.80143.9543.5006,5870.00%
2023/02/0800.00244.6844.25-26,577-0.03%
2023/02/0200.00145.7045.70-16,572-0.02%
2023/02/01345.0800.0045.2036,5500.05%
2023/01/3100.00744.9345.00-76,517-0.11%
2023/01/30143.80143.8043.9506,4570.00%
2023/01/17143.55143.1542.9006,4030.00%
2023/01/13142.5500.0042.5016,4000.02%
2023/01/12142.70142.8542.7506,4630.00%
2023/01/11243.3300.0043.1026,4700.03%
2023/01/1000.00243.7043.40-26,479-0.03%
2023/01/09343.471143.7343.35-86,489-0.12%
2023/01/0600.00742.9643.35-76,560-0.11%
2023/01/041143.001.143.2443.159.96,6810.15%
2023/01/032.143.43143.3542.851.16,6970.02%
2022/12/30343.13243.1343.1016,7440.01%
2022/12/29141.75142.0041.8006,6480.00%
2022/12/284.142.966642.8243.00-61.96,607-0.94%
2022/12/27942.3300.0042.1096,4360.14%
2022/12/26341.63141.7541.7526,4600.03%
2022/12/23341.1500.0041.0536,4960.05%
2022/12/22140.9500.0040.9016,5150.02%
2022/12/212041.3800.0041.10206,5600.30%
2022/12/20142.6000.0041.8016,5240.02%
2022/12/19144.002.242.9342.65-1.26,489-0.02%
2022/12/161446.20545.8945.0096,4750.14%
2022/12/15249.007.249.0649.20-5.26,271-0.08%
2022/12/142548.41448.6649.00216,2180.34%
2022/12/13447.83547.6247.35-16,231-0.02%
2022/12/12148.00148.0048.0006,2800.00%
2022/12/09448.45448.0847.9006,5860.00%
2022/12/0800.001.147.4848.15-1.16,618-0.02%
2022/12/07447.200.146.9046.8046,6330.06%
2022/12/06148.60748.3748.65-66,629-0.09%
2022/12/05249.00748.9449.00-56,657-0.08%
2022/12/02449.14149.2048.7536,8450.04%
2022/12/0118.149.0613.149.2749.304.96,7430.07%
2022/11/301347.412747.7447.45-146,486-0.22%
2022/11/292947.7821.147.7748.4586,2640.13%
2022/11/2500.00245.2845.05-25,874-0.03%
2022/11/24645.6700.0045.5566,0210.10%
2022/11/2200.00145.4545.40-16,080-0.02%
2022/11/2100.00145.8045.95-16,253-0.02%
2022/11/185.546.60546.4845.700.56,2870.01%
2022/11/17646.1915.146.5346.25-9.16,192-0.15%
2022/11/165745.5327.145.6845.6029.96,0870.49%
2022/11/14643.73343.4243.7536,0020.05%
2022/11/11543.532543.7843.40-206,266-0.32%
2022/11/10242.705343.1342.65-516,419-0.79%
2022/11/0916.445.15345.1244.9013.46,5110.21%
2022/11/081446.381947.2646.30-56,513-0.08%
2022/11/07245.98145.8045.8016,5410.02%
2022/11/023345.96545.7045.85287,2510.39%
2022/11/016546.3000.0046.20657,3440.89%
2022/10/3110245.150.145.2545.25101.97,4011.38% 大買/鉅額交易
2022/10/280.144.85545.2744.85-4.97,523-0.07%
2022/10/276645.4100.0046.20667,6560.86%
2022/10/26545.1000.0045.0057,7320.06%
2022/10/2500.00245.1044.95-27,788-0.03%
2022/10/2400.00545.8545.85-57,959-0.06%
2022/10/216845.3900.0045.65688,0250.85%
2022/10/204145.9400.0045.70418,0280.51%
2022/10/19148.30147.8047.6008,0230.00%
2022/10/18547.60148.0548.2048,0770.05%
2022/10/17147.3000.0047.5518,2650.01%
2022/10/141048.321147.9348.20-18,313-0.01%
2022/10/13646.08645.6945.1508,3710.00%
2022/10/1100.0043.246.8346.70-43.28,920-0.48%
2022/10/07248.6000.0047.9529,5510.02%
2022/10/06148.70148.4049.0509,6100.00%
2022/10/051149.33648.9548.3059,6620.05%
2022/10/031448.60248.4048.45129,8700.12%
2022/09/3015248.10248.1548.3015010,2861.46% 大買/鉅額交易
2022/09/29650.29249.8549.75410,5940.04%
2022/09/28150.40949.7649.20-810,701-0.07%
2022/09/272050.44151.3051.801910,8020.18%
2022/09/2600.00251.9051.20-210,912-0.02%
2022/09/23253.70452.9853.00-211,102-0.02%
2022/09/22055.60055.5055.40011,2960.00%
2022/09/20155.40155.5055.50012,0680.00%
2022/09/19154.0000.0054.20112,1510.01%
2022/09/161456.386356.7354.50-4912,249-0.40%
2022/09/15656.151656.3355.60-1012,093-0.08%
2022/09/1400.001.355.4555.70-1.312,156-0.01%
2022/09/134354.459254.5654.80-4912,357-0.40%
2022/09/121053.88754.3453.70312,4410.02%
2022/09/089.254.7273.154.8755.10-63.912,638-0.51%
2022/09/07052.352552.4552.70-2512,896-0.19%
2022/09/06152.20152.4052.30013,2650.00%
2022/09/0523.152.432252.4052.20113,3460.01%
2022/09/021055.27454.8054.40613,4720.04%
2022/09/011354.74654.5854.70713,4540.05%
2022/08/31553.802254.2454.60-1713,455-0.13%
2022/08/30752.29352.3352.50413,4620.03%
2022/08/292751.214751.0751.20-2013,606-0.15%
2022/08/264253.814053.2052.80213,6880.01%
2022/08/25252.80652.7752.10-413,683-0.03%
2022/08/241251.44251.3051.401013,7120.07%
2022/08/2316.151.371850.9951.50-1.913,797-0.01%
2022/08/222151.801751.9751.50413,9850.03%
2022/08/199352.522552.8552.106814,0080.49%
2022/08/185152.4010152.3753.10-5013,952-0.36% 大賣/
2022/08/172951.3613251.2551.20-10313,787-0.75% 大賣/鉅額交易
2022/08/163649.812649.7550.101013,6230.07%
2022/08/152549.322049.1849.60513,6840.04%
2022/08/121547.342147.4347.55-613,861-0.04%
2022/08/111547.741048.3447.55513,8890.04%
2022/08/1010250.013550.2249.106713,8090.49% 大買/
2022/08/095150.574450.6451.20713,6670.05%
2022/08/08348.30248.9549.10113,3480.01%
2022/08/0514548.884649.0748.909913,2330.75% 大買/
2022/08/046348.517248.3549.10-913,131-0.07%
2022/08/031748.422447.5747.50-712,998-0.05%
2022/08/021949.422049.3849.65-112,834-0.01%
2022/08/013250.131050.0550.002212,7390.17%
2022/07/298549.878249.6750.20312,6410.02%
2022/07/281849.201349.1848.65512,4370.04%
2022/07/276148.80148.8048.956012,3390.49%
2022/07/261448.341248.4848.80212,2800.02%
2022/07/25348.228048.7548.80-7712,195-0.63%
2022/07/223048.581648.6048.201412,0990.12%
2022/07/211047.03346.8747.50711,8690.06%
2022/07/20647.8310447.4147.25-9811,752-0.83% 大賣/
2022/07/192546.8734.346.8946.60-9.311,544-0.08%
2022/07/187948.922249.4548.155711,2460.51%
2022/07/154549.979650.8051.20-5110,807-0.47%
2022/07/147847.011447.0147.506410,1240.63%
2022/07/134448.55547.4647.35399,9300.39%
2022/07/12348.051047.7347.65-79,829-0.07%
2022/07/112249.493149.7748.65-99,693-0.09%
2022/07/0810650.1714050.5649.40-349,525-0.36% 大買/大賣/
2022/07/078848.189448.1550.40-69,052-0.07%
2022/07/066846.838947.2146.25-218,636-0.24%
2022/07/053146.8514046.8147.10-1098,479-1.29% 大賣/鉅額交易
2022/07/047745.7142945.9745.25-3528,261-4.26% 大賣/鉅額交易
2022/07/012546.6532.446.5846.60-7.48,087-0.09%
2022/06/307849.8710349.0449.35-257,822-0.32% 大賣/
2022/06/297549.5041.149.8151.8033.97,4700.45%
2022/06/286447.55128.147.4848.35-64.16,889-0.93% 大賣/
2022/06/272945.8236.146.2246.25-7.16,584-0.11%
2022/06/247844.962045.5244.55586,3850.91%
2022/06/231144.6121.544.8044.50-10.56,204-0.17%
2022/06/2224.145.30844.9844.5016.16,0340.27%
2022/06/2122.145.402445.0745.25-1.95,862-0.03%
2022/06/205444.4857.542.8342.65-3.55,573-0.06%
2022/06/1717144.3811.144.2244.90159.95,3652.98% 大買/鉅額交易
2022/06/167544.0112043.8043.90-455,048-0.89% 大賣/
2022/06/158242.2237.143.1443.8044.94,5400.99%
2022/06/145141.15191.340.2441.20-140.34,137-3.39% 大賣/鉅額交易
2022/06/1340.341.703041.9241.9010.34,0090.26%
2022/06/10741.213141.3641.50-243,821-0.63%
2022/06/091441.551041.6941.4043,7680.11%
2022/06/083741.4231.341.1341.805.73,6550.15%
2022/06/072440.4638.140.6640.65-14.13,489-0.40%
2022/06/066140.5057.440.4139.653.63,2970.11%
2022/06/029340.869640.8841.10-33,126-0.10%
2022/06/01739.751040.0839.95-32,883-0.10%
2022/05/31839.541139.8140.00-32,761-0.11%
2022/05/306639.125939.8439.9072,6220.27%
2022/05/275238.979438.4438.50-422,370-1.77%
2022/05/265939.145439.3338.6552,2880.22%
2022/05/2510.538.84638.6338.704.52,1390.21%
2022/05/241638.702638.8438.50-101,983-0.50%
2022/05/236838.337138.4538.80-31,843-0.16%
2022/05/209238.024337.9838.15491,4583.36%
2022/05/193037.052537.0037.2051,1330.44%
2022/05/181836.231336.4936.6559640.52%
2022/05/17734.4811.234.8434.60-4.2798-0.53%
2022/05/16233.18133.2533.3017030.14%
2022/05/13132.8000.0033.0516930.14%
2022/05/0500.00132.7032.70-1658-0.15%
2022/05/04132.8000.0032.6016640.15%
2022/04/27332.40232.7032.6516840.15%
2022/04/262.133.0900.0033.002.16870.31%
2022/04/2500.001333.2133.05-13702-1.85%
2022/04/22134.05434.0033.90-3702-0.43%
2022/04/211534.2200.0034.10156922.17%
2022/04/19332.9800.0032.9536350.47%
2022/04/08132.0500.0032.0515990.17%
2022/03/31132.2500.0032.1515990.17%
2022/03/293032.0000.0032.10305985.01%
2022/03/25132.0500.0031.8016010.17%
2022/03/23032.2500.0032.4506010.00%
2022/03/21231.9300.0032.2526000.33%
2022/03/18031.9500.0031.4506060.00%
2022/03/16131.25131.1531.3005950.00%
2022/03/101.130.8500.0030.801.15680.19%
2022/03/040.132.3500.0032.400.15120.01%
2022/03/02132.7500.0032.7015260.19%
2022/03/0100.00033.0032.8005280.00%
2022/02/23133.0500.0033.0015450.18%
2022/02/220.233.100.133.2032.900.15590.01%
2022/02/21133.40133.4033.4005650.00%
2022/02/141.132.4900.0032.601.15940.18%
2022/02/110.132.6000.0032.550.15960.02%
2022/02/07132.5000.0032.5016080.16%
2022/01/260.131.6500.0031.550.16090.02%
2022/01/251.131.6200.0031.601.16020.18%
2022/01/210.132.400.132.4032.3505820.00%
2022/01/200.132.6500.0032.600.15780.02%
2022/01/11132.6000.0032.6016560.15%
2022/01/0700.00532.7232.65-5657-0.76%
2022/01/04633.09233.0533.0546550.61%
2021/12/281.133.030.233.1032.900.96640.13%
2021/12/230.232.6500.0032.650.26700.04%
2021/12/21132.7000.0032.7016620.15%
2021/12/200.132.8000.0032.750.16610.02%
2021/12/14132.7000.0032.7516670.15%
2021/12/08233.2800.0033.2026740.30%
2021/11/2900.00432.5833.00-4675-0.59%
2021/11/230.233.3200.0033.200.26430.03%
2021/11/1600.00733.5533.55-7616-1.13%
2021/11/12133.6500.0033.6516150.16%
2021/11/05033.8500.0033.7006790.00%
2021/11/03334.35234.3034.3516890.15%
2021/10/27533.8500.0033.8557310.68%
2021/10/26233.9800.0033.8527580.26%
2021/10/21134.0000.0034.5518070.12%
2021/10/19334.35133.9035.0029980.20%
2021/10/18132.950.133.0032.9519720.10%
2021/10/150.133.1000.0033.100.19890.01%
2021/10/120.133.0000.0032.900.11,1180.01%
2021/10/07133.6500.0033.6011,1290.09%
2021/09/30133.5000.0033.9511,1540.09%
2021/09/2800.00034.1034.1001,1680.00%
2021/09/27034.3000.0034.1001,1870.00%
2021/09/14133.9500.0034.0011,3810.07%
2021/09/08133.50333.4033.35-21,536-0.13%
2021/09/06134.3500.0034.3011,5430.06%
2021/08/11134.5000.0034.1511,7210.06%
2021/08/06135.8000.0035.8511,7280.06%
2021/08/05136.00336.3035.95-21,751-0.11%
2021/08/03536.2500.0036.1551,8020.28%
2021/08/02636.75336.4036.5031,8070.17%
2021/07/30136.80136.5536.4501,8060.00%
2021/07/2800.00637.0137.30-61,794-0.33%
2021/07/2700.00137.8037.90-11,803-0.06%
2021/07/26337.7500.0038.0531,8040.17%
2021/07/231337.638.138.2038.504.91,7620.28%
2021/07/2200.00136.6536.65-11,606-0.06%
2021/07/21136.2500.0036.2511,6080.06%
2021/07/20236.8000.0036.6521,6130.12%
2021/07/191237.611137.1037.1511,6080.06%
2021/07/16137.40536.4037.40-41,627-0.25%
2021/07/15136.1000.0036.0011,5990.06%
2021/07/12035.80236.4036.00-21,853-0.11%
2021/07/09335.80335.8036.1001,8630.00%
2021/07/08135.9500.0035.9511,8730.05%
2021/07/0700.00135.7535.60-11,895-0.05%
2021/07/06235.8000.0035.8521,9300.10%
2021/07/05135.7500.0035.8511,9500.05%
2021/07/02136.45136.6536.2001,9710.00%
2021/07/01136.4500.0036.5011,9940.05%
2021/06/30236.08135.6036.1011,9660.05%
2021/06/2900.00534.8435.30-51,944-0.26%
2021/06/28534.7312.134.6034.70-7.11,932-0.37%
2021/06/251335.9500.0035.55131,9250.68%
2021/06/18132.7500.0032.6011,8090.06%
2021/06/17233.2800.0033.1021,7750.11%
2021/06/10134.5000.0034.4511,7700.06%
2021/06/08134.0000.0033.9011,7910.06%
2021/06/02934.12733.6134.1521,7860.11%
2021/06/01133.500.233.4034.100.81,7760.04%
2021/05/310.233.45233.2033.10-1.81,776-0.10%
2021/05/28032.50132.4532.80-11,772-0.05%
2021/05/27132.0500.0032.1511,7720.06%
2021/05/251.132.4200.0032.351.11,7980.06%
2021/05/21231.8500.0032.1021,8020.11%
2021/05/18132.1000.0032.5011,8200.05%
2021/05/1700.003031.1931.00-301,835-1.63%
2021/05/14233.1000.0032.6521,8170.11%
2021/05/13232.63132.7532.8011,8090.06%
2021/05/1200.002233.0833.40-221,792-1.23%
2021/05/113.135.8000.0035.603.11,7530.17%
2021/05/05136.40136.3536.4501,7570.00%
2021/05/04236.05136.2535.8511,7660.06%
2021/05/0300.003037.8037.15-301,737-1.73%
2021/04/26138.551038.6038.50-91,733-0.52%
2021/04/221538.46438.0537.95111,7710.62%
2021/04/21239.505.339.4939.30-3.31,729-0.19%
2021/04/201839.481639.3839.8521,7170.12%
2021/04/191339.21139.4540.00121,6720.72%
2021/04/161538.331037.6338.5051,5730.32%
2021/04/15636.85536.7536.8511,4780.07%
2021/04/14536.16335.9536.1521,4630.14%
2021/04/131336.7800.0036.45131,4800.88%
2021/04/12236.50136.2536.8511,4940.07%
2021/04/09136.0000.0035.9511,5050.07%
2021/04/08035.8500.0036.3501,4960.00%
2021/04/07235.50236.0035.6501,4740.00%
2021/04/063.135.9000.0036.003.11,4550.21%
2021/03/31136.2000.0036.2511,4510.07%
2021/03/300.236.1500.0036.300.21,4370.01%
2021/03/220.136.9500.0036.950.11,4130.01%
2021/03/19336.7000.0036.7031,4120.21%
2021/03/1500.00436.0636.10-41,375-0.29%
2021/03/1214.136.3100.0035.9014.11,3661.03%
2021/03/040.136.1500.0036.400.11,3450.01%
2021/03/0300.00136.2536.40-11,332-0.08%
2021/02/261.136.5200.0036.951.11,3170.08%
2021/02/2500.00136.7037.20-11,303-0.08%
2021/02/240.236.7500.0036.400.21,2820.02%
2021/02/19135.2000.0035.4011,2180.08%
2021/02/18135.4000.0035.5011,2030.08%
2021/02/171135.6700.0035.15111,1870.93%
2021/02/05535.3500.0035.6051,1630.43%
2021/02/0300.000.135.5035.30-0.11,157-0.01%
2021/02/010.135.2000.0035.350.11,1530.01%
2021/01/29135.7000.0035.8511,1450.09%
2021/01/280.136.10136.2536.10-11,131-0.08%
2021/01/27235.70235.4535.5001,1100.00%
2021/01/26234.9800.0034.9021,0990.18%
2021/01/25234.9000.0034.9521,0770.19%
2021/01/20135.6500.0035.6011,0380.10%
2021/01/19136.7000.0036.7011,0200.10%
2021/01/18136.6000.0036.6511,0340.10%
2021/01/15737.58738.1037.4001,0130.00%
2021/01/1400.00338.6038.95-3987-0.30%
2021/01/12939.2600.0038.7099820.92%
2021/01/11139.4000.0039.4519820.10%
2021/01/08139.0000.0039.1519850.10%
2021/01/07239.0000.0039.0029810.20%
2021/01/06238.851039.1738.50-8980-0.82%
2021/01/051240.11540.3339.9579500.74%
2021/01/041140.03739.9340.2049130.44%
2020/12/291638.8600.0038.80168511.88%
2020/12/250.138.1000.0037.950.18190.01%
2020/12/24138.4000.0038.0518180.12%
2020/12/2300.00138.0037.80-1823-0.12%
2020/12/18137.7500.0038.2518580.12%
2020/12/1600.00338.3038.40-3864-0.35%
2020/12/1100.001038.1138.50-10847-1.18%
2020/12/10137.7000.0037.8518390.12%
2020/12/03138.80338.5738.60-2880-0.23%
2020/12/01139.251439.1839.30-13886-1.47%
2020/11/30939.09439.4439.9058970.56%
2020/11/27338.70238.6538.7019020.11%
2020/11/25738.501.138.2138.305.99760.60%
2020/11/24138.1000.0038.1519850.10%
2020/11/230.138.2500.0038.300.19850.01%
2020/11/19238.5000.0038.5021,0030.20%
2020/11/1200.00138.3038.35-11,069-0.09%
2020/10/23239.401039.2039.35-81,136-0.70%
2020/10/2100.00738.9838.95-71,125-0.62%
2020/10/2000.00338.4038.45-31,101-0.27%
2020/10/131036.6000.0036.60101,0700.93%
2020/10/08137.2500.0037.0011,0960.09%
2020/10/0700.00336.9537.00-31,091-0.27%
2020/10/06437.0500.0037.1041,0870.37%
2020/10/0500.00136.3036.80-11,099-0.09%
2020/09/25135.8000.0035.5511,1390.09%
2020/09/24136.00135.8535.5001,1450.00%
2020/09/23336.5500.0036.4531,1340.26%
2020/09/1500.00138.3538.05-11,222-0.08%
2020/09/1100.00236.8036.90-21,249-0.16%
2020/09/10137.5000.0037.4011,2470.08%
2020/09/09337.9500.0038.2031,2520.24%
2020/09/0800.00638.3737.95-61,259-0.48%
2020/09/07239.0800.0038.9021,2640.16%
2020/09/04138.9000.0039.0011,2730.08%
2020/09/03739.202139.0739.25-141,303-1.07%
2020/09/02939.66339.3538.6061,3050.46%
2020/09/01838.911038.8539.25-21,319-0.15%
2020/08/312138.432138.5238.7001,3110.00%
2020/08/281337.792737.7737.70-141,324-1.06%
2020/08/2700.00137.5037.55-11,354-0.07%
2020/08/2600.00237.2337.25-21,361-0.15%
2020/08/25337.6500.0037.5531,3710.22%
2020/08/21136.2500.0036.2511,3710.07%
2020/08/20136.2000.0036.3511,3800.07%
2020/08/17137.1000.0037.1011,4060.07%
2020/08/12137.3000.0037.2511,5180.07%
2020/08/1100.00238.0037.70-21,521-0.13%
2020/08/06237.25237.1837.5001,5610.00%
2020/08/05235.5000.0036.2021,5950.13%
2020/07/29134.0000.0033.8511,6900.06%
2020/07/28134.2000.0034.2511,7060.06%
2020/07/2700.001535.6035.15-151,729-0.87%
2020/07/17336.7300.0036.4031,7940.17%
2020/07/091537.7000.0037.60151,8840.80%
2020/07/08237.0500.0037.3521,8720.11%
2020/07/07138.0000.0037.8011,8760.05%
2020/07/0600.00437.8537.95-41,910-0.21%
2020/07/0200.00737.6537.80-71,934-0.36%
2020/07/0100.00937.2737.35-91,947-0.46%
2020/06/301336.5900.0036.50131,9600.66%
2020/06/29636.5100.0036.4561,9960.30%
2020/06/2400.00137.3537.50-12,000-0.05%
2020/06/231237.68237.6037.50102,0490.49%
2020/06/221039.6600.0039.80102,0230.49%
2020/06/1900.00839.6839.55-82,019-0.40%
2020/06/181040.00240.1040.0082,0150.40%
2020/06/17239.9500.0040.0022,0370.10%
2020/06/1600.00139.1539.40-12,064-0.05%
2020/06/15438.3000.0038.0042,0980.19%
2020/06/12537.66438.5038.7012,1060.05%
2020/06/10439.4300.0039.4542,1310.19%
2020/06/09239.70239.7539.6002,1370.00%
2020/06/08440.25241.6040.3022,1280.09%
2020/06/05541.03341.0341.0522,0870.10%
2020/06/04139.809.939.9739.80-8.92,069-0.43%
2020/06/03138.70438.6638.85-32,039-0.15%
2020/06/0100.00137.4038.00-11,985-0.05%
2020/05/29137.1500.0036.5011,9660.05%
2020/05/27138.55437.9537.80-31,967-0.15%
2020/05/2600.00238.1338.35-21,971-0.10%
2020/05/25137.6500.0037.4011,9450.05%
2020/05/2200.003237.6037.65-321,939-1.65%
2020/05/211937.752438.1837.60-51,908-0.26%
2020/05/202536.861737.0037.5081,8330.44%
2020/05/192736.3800.0036.35271,7981.50%
2020/05/1800.00235.7035.50-21,781-0.11%
2020/05/15134.60334.8034.80-21,770-0.11%
2020/05/14235.353.835.3935.30-1.81,758-0.10%
2020/05/13336.021.136.0436.001.91,7470.11%
2020/05/1216.836.65436.7436.9512.81,7230.74%
2020/05/11335.5200.0035.7531,6590.18%
2020/05/0700.002034.2534.30-201,608-1.24%
2020/05/06434.1100.0034.0041,6050.25%
2020/05/05134.5500.0034.8511,5670.06%
2020/05/0400.00234.9034.70-21,560-0.13%
2020/04/281034.5500.0034.55101,5090.66%
2020/04/271034.3000.0034.35101,5230.66%
2020/04/24133.9000.0033.7511,5080.07%
2020/04/23334.25333.8033.9001,5170.00%
2020/04/2100.00333.9233.50-31,518-0.20%
2020/04/20233.7500.0033.8521,4810.13%
2020/04/1700.003233.8433.70-321,477-2.17%
2020/04/16333.8500.0033.8031,4560.21%
2020/04/14334.32334.2534.2501,3940.00%
2020/04/13234.0000.0033.7521,3800.14%
2020/04/10834.03133.8034.0071,3790.51%
2020/04/0900.001533.8533.65-151,367-1.10%
2020/04/08333.321033.1033.45-71,328-0.53%
2020/04/071432.9600.0032.80141,3021.07%
2020/04/0600.00132.6032.65-11,288-0.08%
2020/04/012132.56432.5532.85171,2691.34%
2020/03/312632.53232.9532.00241,2481.92%
2020/03/30131.50231.3031.45-11,205-0.08%
2020/03/27131.05231.3030.90-11,170-0.09%
2020/03/26430.2400.0030.4041,1270.35%
2020/03/25231.0500.0030.9521,1130.18%
2020/03/2400.00328.6529.05-31,095-0.27%
2020/03/23327.7800.0026.9031,1060.27%
2020/03/20629.1500.0028.5061,1210.53%
2020/03/1900.00228.2026.70-21,118-0.18%
2020/03/1800.00229.8529.05-21,107-0.18%
2020/03/17129.8500.0029.7011,1220.09%
2020/03/16233.45332.7531.55-11,095-0.09%
2020/03/13733.142932.1533.30-221,083-2.03%
2020/03/12136.7000.0035.6011,0560.09%
2020/03/11238.0000.0037.5521,0440.19%
2020/03/1000.003036.9038.10-301,059-2.83%
2020/03/031038.9000.0038.80101,0920.92%
2020/03/02238.1000.0038.1021,1200.18%
2020/02/07341.0200.0040.9531,1270.27%
2020/01/3000.00642.2041.75-61,128-0.53%
2020/01/17346.6000.0046.5031,1200.27%
2020/01/16246.75346.8046.75-11,136-0.09%
2020/01/1400.00545.9646.00-51,133-0.44%
2020/01/0800.00146.1545.50-11,218-0.08%
2020/01/06145.9500.0045.5011,2640.08%
2020/01/03146.7500.0046.5011,2630.08%
2019/12/2300.00146.5546.45-11,319-0.08%
2019/12/18146.60146.7547.0001,3400.00%
2019/12/17146.1000.0046.0011,3520.07%
2019/12/1300.00846.8347.40-81,354-0.59%
2019/12/12846.53146.5046.5571,3670.51%
2019/12/1000.00145.8045.55-11,388-0.07%
2019/12/09245.7300.0045.8521,4510.14%
2019/11/29145.1500.0045.2011,3950.07%
2019/11/271643.9700.0044.35161,4191.13%
2019/11/26344.5000.0044.5031,3970.21%
2019/11/25144.70444.8044.75-31,407-0.21%
2019/11/22145.10145.2545.1501,4120.00%
2019/11/14145.5500.0046.1511,4490.07%
2019/11/0800.00147.1046.80-11,465-0.07%
2019/11/07146.5000.0046.6011,4680.07%
2019/11/06146.9500.0046.9511,4620.07%
2019/11/05246.7000.0046.7021,4580.14%
2019/10/30147.0000.0047.6011,4580.07%
2019/10/2900.00446.2647.00-41,454-0.28%
2019/10/2800.00346.8547.00-31,457-0.21%
2019/10/25447.66147.4047.4531,4590.21%
2019/10/24348.25748.0448.25-41,459-0.27%
2019/10/23147.5000.0046.9011,4430.07%
2019/10/21246.00246.3046.7001,4450.00%
2019/10/18346.4200.0046.0031,4490.21%
2019/10/16346.722446.9147.25-211,452-1.45%
2019/10/15646.94147.0047.0051,4510.34%
2019/10/14545.5000.0044.9051,4260.35%
2019/10/07146.3500.0046.4011,4910.07%
2019/10/04147.8000.0046.9511,5080.07%
2019/10/0100.00146.9047.75-11,558-0.06%
2019/09/2700.00146.9546.90-11,556-0.06%
2019/09/26147.50147.5547.4501,5700.00%
2019/09/23147.75348.3348.05-21,593-0.13%
2019/09/20249.301049.1548.55-81,570-0.51%
2019/09/19149.50449.6050.00-31,538-0.20%
2019/09/18549.15549.3949.2001,4900.00%
2019/09/17149.2000.0049.0511,4580.07%
2019/09/1600.00548.3548.60-51,432-0.35%
2019/09/12447.4800.0048.3041,4130.28%
2019/09/11647.73947.8247.80-31,398-0.21%
2019/09/10146.3000.0046.1511,3500.07%
2019/09/0900.00745.2845.15-71,345-0.52%
2019/09/0500.00247.0846.60-21,340-0.15%
2019/09/04246.4000.0046.5021,3440.15%
2019/09/0300.00347.2046.45-31,357-0.22%
2019/09/02747.13247.1047.3051,3590.37%
2019/08/30345.87646.1845.40-31,320-0.23%
2019/08/29445.85246.2546.0021,3130.15%
2019/08/2700.00245.0044.15-21,281-0.16%
2019/08/2600.00644.6044.60-61,270-0.47%
2019/08/23445.20145.3544.9531,2650.24%
2019/08/21144.9000.0044.7511,2770.08%
2019/08/19144.05143.7043.9001,2670.00%
2019/08/16143.3500.0043.6511,2590.08%
2019/08/05144.2000.0044.1511,2880.08%
2019/07/3100.00145.6045.75-11,318-0.08%
2019/07/30145.90145.5545.7501,3360.00%
2019/07/29146.30346.0046.40-21,373-0.15%
2019/07/24244.5800.0044.5521,6740.12%
2019/07/23145.90146.2045.6501,6900.00%
2019/07/19546.05546.5045.7501,7910.00%
2019/07/18947.60147.5547.7081,8250.44%
2019/07/1700.00247.2547.60-21,862-0.11%
2019/07/1100.00146.4547.00-12,161-0.05%
2019/07/0900.00145.4045.50-12,272-0.04%
2019/07/08144.40145.6544.4002,2660.00%
2019/07/03146.20145.9045.2502,2890.00%
2019/07/02345.7300.0045.9032,2880.13%
2019/06/28144.5000.0044.9012,2570.04%
2019/06/27544.76244.6544.9532,2750.13%
2019/06/2600.00144.1044.45-12,266-0.04%
2019/06/25243.8500.0044.0022,2620.09%
2019/06/242244.4400.0044.25222,2620.97%
2019/06/1900.00543.0543.30-52,289-0.22%
2019/06/1800.001443.3343.00-142,277-0.61%
2019/06/1700.00541.9541.95-52,372-0.21%
2019/06/13141.6500.0041.8512,4420.04%
2019/06/12540.80241.0541.6032,4660.12%
2019/06/11241.00541.0340.90-32,460-0.12%
2019/06/03342.75342.5342.9002,5460.00%
2019/05/31143.85543.9043.70-42,596-0.15%
2019/05/30143.75244.1043.80-12,611-0.04%
2019/05/29143.90643.9543.70-52,625-0.19%
2019/05/28743.58143.9543.7062,6410.23%
2019/05/27142.8500.0042.8512,6280.04%
2019/05/2200.00143.2043.20-12,685-0.04%
2019/05/21143.05243.0043.00-12,693-0.04%
2019/05/20143.7000.0043.0012,6920.04%
2019/05/1600.00142.8542.80-12,696-0.04%
2019/05/15141.60142.1542.5002,6970.00%
2019/05/13141.75241.9541.60-12,671-0.04%
2019/05/10341.9700.0041.8032,6500.11%
2019/05/0800.00142.6543.00-12,621-0.04%
2019/05/07244.15144.2044.2012,5970.04%
2019/05/06743.85844.2543.55-12,572-0.04%
2019/05/03745.19645.4445.0012,5230.04%
2019/05/022345.351445.3945.7092,4360.37%
2019/04/3000.00144.2044.10-12,282-0.04%
2019/04/29143.50143.3043.2002,1950.00%
2019/04/26143.6500.0043.8012,1560.05%
2019/04/25644.03343.9044.1032,1410.14%
2019/04/24843.4800.0043.2082,0810.38%
2019/04/2300.00743.8943.75-72,046-0.34%
2019/04/22345.2500.0044.1531,9780.15%
2019/04/18543.12143.2543.2041,8230.22%
2019/04/17543.25643.6743.70-11,731-0.06%
2019/04/15241.95842.4641.95-61,561-0.38%
2019/04/1100.00141.7541.00-11,411-0.07%
2019/04/09141.10141.1041.0501,3680.00%
2019/04/0800.00240.9040.85-21,342-0.15%
2019/04/0200.00140.3040.30-11,313-0.08%
2019/04/01140.3000.0040.4511,3010.08%
2019/03/28139.7000.0039.3511,2690.08%
2019/03/2500.00240.4540.30-21,231-0.16%
2019/03/2200.00141.0041.00-11,222-0.08%
2019/03/21241.65141.5541.8011,2070.08%
2019/03/201742.821841.8641.95-11,217-0.08%
2019/03/19240.602141.0241.65-191,093-1.74%
2019/03/18540.10640.4040.35-11,048-0.10%
2019/03/15139.8000.0039.9511,0360.10%
2019/03/12639.88339.7039.5031,0420.29%
2019/03/11739.80539.5039.7521,0610.19%
2019/03/081139.35239.1839.6591,0920.82%
2019/03/071640.411539.8139.2011,0800.09%
2019/03/06939.62739.5940.1021,0180.20%
2019/03/04238.3800.0038.4521,0040.20%
2019/02/27137.9000.0038.4019940.10%
2019/02/26139.0000.0038.6519820.10%
2019/02/25138.6500.0038.8519850.10%
2019/02/1500.00238.5538.00-21,242-0.16%
2019/02/14238.5000.0038.7521,2330.16%
2019/01/30538.6200.0038.7051,2310.41%
2019/01/29438.6300.0039.0041,2300.33%
2019/01/25539.5500.0039.5551,2350.40%
2019/01/1700.00339.8039.80-31,306-0.23%
2019/01/15339.25138.8039.2521,2780.16%
2019/01/14138.7000.0038.7011,2610.08%
2019/01/11538.45438.4038.4011,2900.08%
2019/01/10338.15338.2038.3001,3180.00%
2019/01/09138.0000.0038.0011,3800.07%
2018/12/24137.4000.0037.2011,4880.07%
2018/12/18137.0000.0037.1011,5120.07%
2018/12/14136.90136.9036.9501,5340.00%
2018/12/1000.00137.9037.50-11,523-0.07%
2018/12/06239.381139.4438.80-91,513-0.59%
2018/12/0500.00540.4040.10-51,507-0.33%
2018/12/04141.451540.7041.10-141,519-0.92%
2018/12/032040.43240.9040.40181,4981.20%
2018/11/30739.8400.0039.6071,4660.48%
2018/11/28539.5500.0039.9551,4500.34%
2018/11/2200.00140.5040.40-11,384-0.07%
2018/11/19342.43342.4842.3501,3470.00%
2018/11/16340.55639.9941.40-31,274-0.24%
2018/11/15337.60337.6237.6501,1150.00%
2018/10/2900.00132.9032.95-11,120-0.09%
2018/10/2300.00135.6535.50-11,245-0.08%
2018/10/19235.20135.3035.7511,2510.08%
2018/10/1800.00735.5136.20-71,230-0.57%
2018/10/17237.28137.2536.8511,2350.08%
2018/10/16338.72238.4538.8011,2070.08%
2018/09/2100.00143.5043.55-11,600-0.06%
2018/09/1900.00442.2042.40-41,629-0.25%
2018/09/18642.4700.0041.7061,6400.37%
2018/09/12241.0000.0041.3521,6390.12%
2018/09/10143.00241.2840.75-11,639-0.06%
2018/09/07543.0500.0043.0051,6810.30%
2018/08/3100.00143.9043.85-11,710-0.06%
2018/08/28444.35444.2044.4001,7580.00%
2018/08/24243.80243.9043.5001,7690.00%
2018/08/2300.00245.1045.00-21,761-0.11%
2018/08/2100.00445.3045.55-41,760-0.23%
2018/08/1700.00145.6545.50-11,774-0.06%
2018/08/15245.60145.3045.3011,7920.06%
2018/08/1300.00145.7545.55-11,795-0.06%
2018/08/0900.00645.4245.35-61,763-0.34%
2018/08/08545.66345.9545.6521,7660.11%
2018/08/06446.56246.5046.6521,7540.11%
2018/08/03246.35146.3046.3011,7660.06%
2018/08/02246.75146.8546.7011,7450.06%
2018/08/01345.6200.0046.1031,6590.18%
2018/07/2600.002344.2644.05-231,595-1.44%
2018/07/242044.2800.0044.35201,5861.26%
2018/07/2300.00345.4045.30-31,556-0.19%
2018/07/20944.742245.1544.75-131,524-0.85%
2018/07/191344.47344.7044.60101,4750.68%
2018/07/182243.5400.0043.55221,4301.54%
2018/07/16144.8000.0044.3511,2880.08%
2018/07/13143.7000.0044.7011,2520.08%
2018/07/10142.7000.0043.5011,2080.08%
2018/07/06142.9000.0043.0011,1570.09%
2018/07/05144.50243.3043.35-11,148-0.09%
2018/07/04144.9000.0044.6511,1220.09%
2018/07/0300.00245.3545.50-21,119-0.18%
2018/06/29346.9500.0046.9531,0780.28%
2018/06/28147.20246.7546.55-11,046-0.10%
2018/06/2600.00248.3548.40-21,012-0.20%
2018/06/22149.0000.0048.9511,0030.10%
2018/06/21149.8000.0049.4011,0000.10%
2018/06/1900.00449.2449.20-4994-0.40%
2018/06/15148.90449.1849.00-3987-0.30%
2018/06/1400.00350.5350.20-3921-0.33%
2018/06/1300.00151.0050.50-1916-0.11%
2018/06/08151.7000.0051.7019330.11%
2018/06/0500.00250.4550.30-2881-0.23%
2018/06/0400.00150.6050.80-1873-0.11%
2018/06/01150.3000.0050.3018690.11%
2018/05/31150.3000.0050.6018590.12%
2018/05/24150.6000.0050.4018430.12%
2018/05/2200.00150.9050.90-1831-0.12%
2018/05/21151.00150.9051.0008400.00%
2018/05/1500.00151.2050.90-1876-0.11%
2018/05/1400.00151.5051.40-1906-0.11%
2018/05/11151.3000.0051.1019130.11%
2018/05/1000.00152.2052.00-1892-0.11%
2018/05/08152.5000.0052.4019280.11%
2018/05/0400.00153.1053.40-11,014-0.10%
2018/05/02152.9000.0052.9011,0730.09%
2018/04/2600.00153.8053.80-11,149-0.09%
2018/04/2400.00454.2354.00-41,156-0.35%
2018/04/23153.5000.0053.5011,1590.09%
2018/04/1900.00553.8253.80-51,213-0.41%
2018/04/1300.00354.7054.60-31,267-0.24%
2018/04/10154.0000.0054.2011,3210.08%
2018/03/2600.00251.8052.00-21,402-0.14%
2018/03/16353.7000.0053.5031,4820.20%
2018/02/0700.00351.0050.80-31,710-0.18%
2018/02/0600.00151.1050.40-11,748-0.06%
2018/01/31453.45153.1053.7031,8430.16%
2018/01/30553.82452.9052.7011,8370.05%
2018/01/29654.6300.0054.7061,7680.34%
2018/01/26355.1300.0055.0031,7740.17%
2018/01/25255.4000.0055.3021,7460.11%
2018/01/24155.0000.0056.0011,7920.06%
2018/01/23255.50255.6055.4001,7840.00%
2018/01/22456.051155.8956.10-71,781-0.39%
2018/01/191056.50456.6556.9061,7720.34%
2018/01/18657.0200.0056.8061,7930.33%
2018/01/17157.20157.2057.2001,8050.00%
2018/01/16556.22156.1056.4041,8070.22%
2018/01/15355.3000.0055.3031,8940.16%
2018/01/1200.00156.8056.20-11,929-0.05%
2018/01/11256.5000.0056.3021,9590.10%
2018/01/09157.1000.0057.0012,0400.05%
2018/01/081159.43259.0058.5092,0590.44%
2018/01/05357.6700.0058.3032,0360.15%
2018/01/04357.6000.0057.7032,1020.14%
2018/01/03158.4000.0057.8012,1540.05%
2018/01/021058.3000.0058.10102,1910.46%
東陽 相關文章