宏佳騰 (1599)-新光-新竹券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
32張
產業
上櫃電機機械類股▲0.30%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	32.00	0	0.00	31.85	0.3	46	0.54%
2024/05/29	0	0.00	1	31.90	31.85	-1	46	-2.14%
2024/05/23	0.1	32.00	0	0.00	31.65	0.1	46	0.21%
2024/05/22	0.1	31.95	0	0.00	31.85	0.1	46	0.21%
2024/05/15	0.1	31.80	0	0.00	31.65	0.1	47	0.13%
2024/05/13	0	0.00	1	31.90	31.70	-1	48	-2.07%
2024/05/08	0.2	32.00	0	0.00	31.95	0.2	47	0.42%
2024/05/07	1	31.85	0	0.00	31.90	1	48	2.08%
2024/04/29	0.1	31.70	0	0.00	31.60	0.1	49	0.20%
2024/04/17	0	0.00	1	31.75	31.70	-1	48	-2.06%
2024/04/12	0.1	32.35	0	0.00	32.20	0.1	47	0.11%
2024/04/08	0	32.35	0	0.00	31.85	0	47	0.04%
2024/03/29	0.1	32.30	0	0.00	32.30	0.1	47	0.21%
2024/03/19	1	31.40	4.5	31.48	31.55	-3.5	42	-8.14%
2024/03/18	1	31.80	0	0.00	31.45	1	43	2.30%
2024/03/15	1.1	33.41	1.5	33.13	33.05	-0.4	40	-1.03%
2024/03/14	0	33.80	2.8	33.59	33.55	-2.8	38	-7.27%
2024/03/12	0	34.50	0	0.00	34.30	0	37	0.12%
2024/03/06	2	34.60	0	0.00	34.70	2	38	5.13%
2024/03/05	0.1	34.90	0	0.00	34.70	0.1	39	0.26%
2024/02/27	0	34.45	0	0.00	34.30	0	40	0.07%
2024/02/15	0.1	34.55	0	0.00	34.15	0.1	42	0.17%
2024/01/17	0.2	35.40	0	0.00	35.10	0.2	42	0.47%
2024/01/04	0	35.60	0	0.00	35.45	0	43	0.07%
2023/12/12	0	34.82	0	0.00	34.60	0	49	0.06%
2023/11/13	0	0.00	1	33.90	34.90	-1	71	-1.40%
2023/09/26	1	36.35	0	0.00	36.30	1	104	0.96%
2023/08/30	1	37.05	0	0.00	37.05	1	86	1.16%
2023/08/29	1.2	36.52	0	0.00	36.60	1.2	84	1.42%
2023/08/22	0.4	35.60	0	0.00	35.20	0.4	79	0.50%
2023/08/15	0.2	36.20	0	0.00	36.00	0.2	74	0.27%
2023/08/14	0	39.95	0	0.00	36.20	0	74	0.00%
2023/08/09	1.2	36.50	0	0.00	36.20	1.2	68	1.68%
2023/06/20	0	0.00	0.1	38.10	37.85	-0.1	54	-0.18%
2023/06/07	0	37.95	0	0.00	38.00	0	56	0.02%
2023/05/16	0	37.95	0	0.00	37.55	0	65	0.01%
2023/04/27	0.2	37.95	0	0.00	37.65	0.2	69	0.29%
2023/03/29	0	0.00	0	38.55	38.45	0	64	-0.06%
2023/03/24	0	0.00	2	39.10	38.90	-2	66	-3.03%
2023/03/21	0	0.00	2.5	38.84	38.95	-2.5	66	-3.76%
2023/03/20	0	0.00	2	38.73	38.80	-2	67	-2.94%
2023/03/16	0	0.00	0	38.80	38.50	0	70	-0.05%
2023/03/15	0	0.00	1	38.95	38.90	-1	71	-1.40%
2023/03/13	1	39.00	0	0.00	39.00	1	71	1.40%
2023/03/02	0	0.00	0.2	39.60	39.45	-0.2	68	-0.32%
2023/02/23	0.3	39.80	0	0.00	39.65	0.3	67	0.38%
2023/02/22	0	0.00	0	39.65	39.35	0	66	-0.01%
2023/02/17	0	0.00	0	38.90	39.20	0	64	-0.04%
2023/02/15	0	0.00	0	38.95	38.75	0	62	-0.04%
2023/02/14	0	0.00	1	38.85	38.95	-1	61	-1.63%
2023/02/13	2	38.63	0	39.05	38.85	2	61	3.23%
2023/02/10	0	0.00	0	40.10	39.90	0	59	-0.04%
2023/02/08	1	40.30	16	40.26	40.25	-15	58	-25.61%
2023/02/03	1	40.20	0	0.00	40.10	1	59	1.67%
2023/02/01	20	39.92	1	39.85	39.95	19	59	31.89%
2023/01/31	0.3	39.55	4	39.70	39.75	-3.7	60	-6.16%
2023/01/30	0.1	39.49	0	0.00	39.55	0.1	62	0.18%
2023/01/17	0.1	39.65	0	0.00	39.05	0.1	64	0.16%
2023/01/13	1	39.25	0	0.00	38.95	1	68	1.46%
2023/01/05	1	38.90	0	0.00	38.85	1	70	1.42%
2022/12/22	4	39.45	0	0.00	39.05	4	77	5.13%
2022/12/21	0	0.00	1.2	39.13	39.05	-1.2	80	-1.50%
2022/12/20	0	0.00	1	39.65	39.15	-1	81	-1.23%
2022/12/14	0	0.00	0.1	40.81	40.60	-0.1	89	-0.06%
2022/12/13	0	0.00	0.1	41.00	40.70	-0.1	92	-0.05%
2022/12/06	1	41.85	0	0.00	41.55	1	100	0.99%
2022/11/29	1	41.90	0	0.00	41.75	1	111	0.89%
2022/11/24	0	0.00	1	42.10	42.15	-1	125	-0.80%
2022/11/23	0	0.00	1	42.10	41.90	-1	125	-0.79%
2022/11/16	1	41.20	0	0.00	41.40	1	131	0.76%
2022/11/14	1.2	41.79	0	0.00	41.65	1.2	135	0.89%
2022/11/11	0	0.00	2	41.80	41.50	-2	139	-1.44%
2022/11/03	0.2	41.30	0	0.00	41.00	0.2	147	0.14%
2022/11/02	2	41.98	0	0.00	41.95	2	148	1.35%
2022/10/24	0	0.00	3	39.45	40.50	-3	142	-2.11%
2022/10/21	1	38.90	0	0.00	38.95	1	138	0.72%
2022/10/18	0	0.00	2	38.80	39.15	-2	137	-1.45%
2022/10/06	0	0.00	1	41.00	40.95	-1	137	-0.73%
2022/10/04	1	41.05	1	41.50	41.30	0	138	0.00%
2022/09/28	1	42.05	1	41.20	41.65	0	140	0.00%
2022/09/27	2	42.15	0	0.00	43.00	2	139	1.43%
2022/09/14	0	0.00	4	50.35	50.60	-4	132	-3.02%
2022/09/02	1	50.90	0	0.00	50.20	1	130	0.76%
2022/09/01	1	50.60	4	49.91	49.95	-3	125	-2.39%
2022/08/31	6	49.18	7	49.41	49.55	-1	123	-0.81%
2022/08/16	0	0.00	2	46.30	46.35	-2	142	-1.40%
2022/08/15	2	46.00	0	0.00	46.30	2	142	1.40%
2022/08/11	0	0.00	1	45.20	45.25	-1	143	-0.70%
2022/07/29	0	0.00	2	45.05	45.40	-2	178	-1.12%
2022/07/15	0	0.00	2	44.15	44.55	-2	300	-0.67%
2022/07/01	2	43.40	0	0.00	41.70	2	515	0.39%
2022/05/26	0	0.00	1	48.60	48.60	-1	554	-0.18%
2022/05/25	0	0.00	1	48.15	48.20	-1	554	-0.18%
2022/05/23	1	47.90	0	0.00	47.75	1	554	0.18%
2022/05/20	2	47.85	0	0.00	48.00	2	559	0.36%
2022/05/19	2	47.85	0	0.00	47.80	2	565	0.35%
2022/05/10	2	49.20	0	0.00	49.75	2	603	0.33%
2022/05/09	0	0.00	1	49.30	49.40	-1	606	-0.16%
2022/05/06	1	50.30	3	50.00	50.20	-2	602	-0.33%
2022/05/04	0	0.00	1	51.30	51.30	-1	602	-0.17%
2022/05/03	1	52.90	0	0.00	52.90	1	601	0.17%
2022/04/29	1	52.90	0	0.00	52.80	1	603	0.17%
2022/04/27	3	53.00	0	0.00	52.80	3	615	0.49%
2022/04/26	5	55.32	0	0.00	55.10	5	621	0.80%
2022/04/22	8	60.53	6	60.10	58.10	2	631	0.32%
2022/04/21	0	0.00	2	59.40	60.00	-2	657	-0.30%
2022/04/20	2	58.50	1	59.30	57.20	1	738	0.14%
2022/04/18	0	0.00	0.1	59.09	58.00	-0.1	730	-0.01%
2022/04/15	1	58.90	1.4	59.06	58.20	-0.4	716	-0.05%
2022/04/14	1.2	58.27	0	0.00	59.40	1.2	713	0.17%
2022/04/13	4	58.50	1	59.00	59.00	3	711	0.42%
2022/04/12	2	58.65	2	60.35	59.00	0	694	0.00%
2022/04/11	3.4	55.95	1	55.80	56.20	2.4	645	0.37%
2022/04/07	0	0.00	1	54.10	52.60	-1	698	-0.14%
2022/03/25	2	51.60	0	0.00	52.40	2	883	0.23%
2022/03/23	1	53.40	0	0.00	53.40	1	876	0.11%
2022/03/08	0	0.00	1	50.00	50.60	-1	868	-0.12%
2022/02/24	0	0.00	1	53.00	53.40	-1	854	-0.12%
2022/02/23	0	0.00	1	54.70	55.00	-1	848	-0.12%
2022/02/21	0	0.00	5	54.40	55.40	-5	842	-0.59%
2022/02/17	0	0.00	1	54.40	53.60	-1	845	-0.12%
2022/02/15	1	54.80	1	55.00	54.00	0	854	0.00%
2022/02/11	5	54.80	2	55.00	54.80	3	840	0.36%
2022/02/07	1	52.90	1	52.30	52.40	0	881	0.00%
2022/01/17	0	0.00	3	53.10	54.50	-3	830	-0.36%
2022/01/14	31	54.37	26	55.82	54.20	5	811	0.62%
2022/01/13	10	55.20	14.1	56.51	57.50	-4.1	748	-0.54%
2022/01/12	0	0.00	2	51.75	52.30	-2	640	-0.31%
2022/01/07	2	51.50	1	51.40	50.60	1	604	0.17%
2022/01/06	0	0.00	2	51.80	51.80	-2	589	-0.34%
2022/01/05	2	51.90	3	51.60	51.40	-1	574	-0.17%
2022/01/03	4	53.15	5	52.40	51.80	-1	542	-0.18%
2021/12/30	6	51.53	7	52.11	50.70	-1	512	-0.20%
2021/12/29	5	50.76	5	51.06	50.30	0	458	0.00%
2021/12/28	0	0.00	2	47.05	47.05	-2	391	-0.51%
2021/12/27	9	49.24	5	49.40	47.65	4	377	1.06%
2021/12/24	2.1	46.99	7	47.43	48.85	-4.9	304	-1.61%
2021/12/10	0	0.00	7	44.83	44.75	-7	242	-2.89%
2021/12/09	2	44.50	0	0.00	44.40	2	240	0.83%
2021/12/01	0	0.00	1	43.55	43.50	-1	230	-0.43%
2021/11/08	0	0.00	1	45.20	44.70	-1	166	-0.60%
2021/11/05	0	0.00	1	45.00	45.05	-1	157	-0.63%
2021/11/03	1	42.00	0	0.00	42.65	1	106	0.94%
2021/09/22	0	0.00	1	38.90	38.90	-1	104	-0.95%
2021/09/13	1	40.55	0	0.00	41.15	1	110	0.90%
2021/08/30	0	0.00	2	41.35	41.25	-2	132	-1.51%
2021/08/18	1	40.00	0	0.00	40.30	1	149	0.67%
2021/08/11	1	42.30	0	0.00	41.50	1	158	0.63%
2021/07/12	1	43.00	0	0.00	42.95	1	526	0.19%
2021/06/29	0	42.35	0	0.00	42.50	0	603	0.00%
2021/06/18	1	42.70	0	0.00	42.45	1	695	0.14%
2021/05/28	0	0.00	3	40.85	40.95	-3	710	-0.42%
2021/05/06	0	0.00	4	43.20	42.35	-4	670	-0.60%
2021/05/05	0	0.00	6	43.05	43.05	-6	665	-0.90%
2021/05/04	1	41.25	2	41.80	41.95	-1	662	-0.15%
2021/05/03	6	45.59	8	43.75	43.75	-2	649	-0.31%
2021/04/29	1	46.05	0.7	46.85	47.00	0.3	634	0.04%
2021/04/28	2	49.80	18	49.06	47.30	-16	617	-2.59%
2021/04/27	19	52.08	4	51.93	51.90	15	581	2.58%
2021/04/26	12	51.75	9	52.39	53.30	3	519	0.58%
2021/04/23	5	46.71	4.5	47.25	48.60	0.5	453	0.10%
2021/04/20	0	0.00	0.2	43.80	43.95	-0.2	398	-0.05%
2021/04/15	0	0.00	3	42.00	42.10	-3	399	-0.75%
2021/04/13	0	0.00	0.3	42.70	42.75	-0.3	392	-0.08%
2021/04/12	0	0.00	0.2	43.45	43.70	-0.2	385	-0.04%
2021/04/09	0	0.00	2	42.05	41.85	-2	371	-0.54%
2021/04/08	0	0.00	1	42.02	41.90	-1	368	-0.28%
2021/04/07	0	0.00	1	41.50	41.45	-1	360	-0.28%
2021/03/31	0	0.00	1	42.50	41.85	-1	344	-0.29%
2021/03/30	1	42.10	0	0.00	42.35	1	334	0.30%
2021/03/29	2	41.70	1	41.00	42.05	1	326	0.31%
2021/03/26	16.2	40.41	1	41.50	41.10	15.2	308	4.92%
2021/03/23	0	0.00	1	40.00	40.10	-1	255	-0.39%
2021/03/22	2.1	40.03	0	0.00	40.00	2.1	250	0.82%
2021/03/19	9	38.22	0	0.00	38.90	9	241	3.73%
2021/03/17	0	0.00	5.3	37.14	37.20	-5.3	245	-2.14%
2021/03/15	0	0.00	1	37.00	37.15	-1	244	-0.41%
2021/03/10	0	0.00	2	37.55	37.40	-2	238	-0.84%
2021/03/08	0	0.00	1	37.70	37.50	-1	242	-0.41%
2021/03/05	2	36.80	2	37.15	37.60	0	245	0.00%
2021/03/03	1	36.80	0	0.00	36.75	1	247	0.40%
2021/02/24	0	0.00	1	37.40	37.35	-1	246	-0.41%
2021/02/22	1	37.60	1	38.00	37.40	0	243	0.00%
2021/01/27	1	37.70	1	37.70	37.75	0	227	0.00%
2021/01/25	1	37.35	0	0.00	37.15	1	222	0.45%
2021/01/19	1	37.90	0	0.00	38.20	1	212	0.47%
2021/01/13	1	38.90	0	0.00	38.75	1	201	0.50%
2021/01/08	1	37.80	0	0.00	38.00	1	185	0.54%
2021/01/04	0	0.00	1	37.45	37.25	-1	191	-0.52%
2020/12/25	0	0.00	2	35.35	35.85	-2	168	-1.19%
2020/12/24	0	0.00	4	34.95	34.95	-4	163	-2.45%
2020/12/22	0	0.00	2	34.98	34.70	-2	162	-1.23%
2020/12/18	1	34.75	0	0.00	34.65	1	157	0.63%
2020/12/15	0	0.00	1	35.00	34.80	-1	153	-0.65%
2020/12/14	0	0.00	2	34.78	35.40	-2	149	-1.34%
2020/12/11	2	34.03	0.4	34.05	34.05	1.6	140	1.16%
2020/12/08	0	0.00	1	33.50	33.50	-1	134	-0.74%
2020/12/04	1	33.50	0	0.00	33.45	1	132	0.76%
2020/12/03	1	33.55	0	0.00	33.50	1	131	0.76%
2020/12/02	1	33.65	0	0.00	33.75	1	129	0.77%
2020/12/01	3	33.75	1	33.70	33.65	2	127	1.57%
2020/11/25	3	32.95	0	0.00	32.85	3	135	2.21%
2020/11/24	0	0.00	2	32.73	32.85	-2	134	-1.49%
2020/11/18	0	0.00	1	32.55	32.65	-1	132	-0.76%
2020/11/06	0	0.00	2	32.65	32.75	-2	124	-1.61%
2020/11/04	1	32.00	0	0.00	31.95	1	122	0.81%
2020/11/02	0	0.00	1	31.85	31.80	-1	122	-0.81%
2020/10/30	2	31.90	1	32.00	32.00	1	122	0.81%
2020/10/29	0	0.00	1	32.05	32.15	-1	122	-0.82%
2020/10/26	1	32.75	0.2	32.60	32.70	0.8	120	0.64%
2020/10/21	1	32.90	0	0.00	32.50	1	120	0.83%
2020/10/20	1	32.95	0	0.00	33.05	1	119	0.84%
2020/10/16	2	33.70	0	0.00	33.35	2	116	1.71%
2020/10/15	1	34.30	0	0.00	33.55	1	113	0.88%
2020/10/14	0	0.00	2	33.95	33.95	-2	111	-1.79%
2020/10/13	12	33.94	7	33.85	33.35	5	108	4.63%
2020/10/12	0.9	32.20	0	0.00	32.20	0.9	94	0.95%
2020/10/06	1	31.90	1	31.95	32.05	0	91	0.00%
2020/10/05	0	0.00	1	32.10	31.90	-1	92	-1.08%
2020/09/21	0	0.00	2	32.30	32.15	-2	89	-2.23%
2020/09/11	1	32.85	0	0.00	32.25	1	84	1.18%
2020/09/04	1	31.75	0	0.00	32.00	1	76	1.30%
2020/09/01	2	32.40	0	0.00	32.15	2	73	2.72%
2020/08/31	0	0.00	3	34.75	34.85	-3	70	-4.28%
2020/07/09	1	31.40	0	0.00	31.55	1	46	2.17%
2020/07/07	0	0.00	1	30.95	30.90	-1	44	-2.24%
2020/06/15	0	0.00	1	30.35	30.30	-1	52	-1.89%
2020/06/11	1	30.70	0	0.00	30.60	1	54	1.84%
2020/06/09	0	0.00	1	31.50	31.55	-1	61	-1.63%
2020/05/29	2	30.30	0	0.00	30.00	2	58	3.42%
2020/05/26	1	29.45	0	0.00	29.45	1	60	1.67%
2020/05/25	1	29.65	0	0.00	29.45	1	59	1.67%
2020/04/30	1.6	29.88	0	0.00	30.10	1.6	63	2.53%
2020/04/27	1	29.75	0	0.00	29.30	1	66	1.51%
2020/03/27	0	0.00	2	27.40	26.85	-2	77	-2.58%
2020/03/19	2	26.38	0	0.00	25.95	2	74	2.69%
2020/03/17	1	29.00	0	0.00	28.50	1	72	1.37%
2020/03/02	0	0.00	1	35.20	35.35	-1	67	-1.48%
2020/01/30	0	0.00	2	37.65	36.60	-2	81	-2.47%
2019/12/31	1	36.90	0	0.00	36.95	1	90	1.10%
2019/12/13	1	36.80	0	0.00	36.85	1	115	0.86%
2019/12/11	2	37.68	0	0.00	37.75	2	114	1.74%
2019/11/29	1	37.95	0	0.00	37.85	1	120	0.83%
2019/11/15	1	38.00	0	0.00	38.00	1	165	0.60%
2019/11/06	1	39.50	0	0.00	38.65	1	170	0.59%
2019/11/05	2	38.88	0	0.00	38.85	2	169	1.18%
2019/10/31	1	38.95	0	0.00	38.85	1	167	0.60%
2019/10/28	0.4	39.50	0	0.00	39.40	0.4	164	0.24%
2019/10/14	0	0.00	5	39.87	39.60	-5	166	-3.00%
2019/10/08	2	40.33	0	0.00	40.30	2	161	1.24%
2019/10/04	2	41.10	0	0.00	40.85	2	169	1.18%
2019/10/03	2.4	41.78	0	0.00	41.80	2.4	167	1.41%
2019/10/01	1	41.00	1	41.30	42.60	0	167	0.00%
2019/09/27	1	40.50	0	0.00	40.50	1	160	0.62%
2019/09/24	0	0.00	1	39.45	39.45	-1	165	-0.61%
2019/09/19	1	39.00	0	0.00	39.00	1	179	0.56%
2019/09/18	0	0.00	1	40.10	39.25	-1	179	-0.56%
2019/09/17	0	0.00	1	39.40	39.40	-1	177	-0.56%
2019/09/16	2	38.33	0	0.00	38.20	2	175	1.14%
2019/09/12	1	38.40	0	0.00	38.40	1	175	0.57%
2019/09/11	1	38.70	0	0.00	38.70	1	176	0.57%
2019/09/09	1	38.95	0	0.00	39.10	1	175	0.57%
2019/09/05	0	0.00	1	39.35	39.20	-1	173	-0.58%
2019/09/02	0	0.00	1	39.05	39.15	-1	170	-0.59%
2019/08/29	1	39.55	2	39.05	38.80	-1	165	-0.60%
2019/08/06	2	41.88	0	0.00	42.35	2	117	1.71%
2019/07/31	0	0.00	0.2	42.85	42.65	-0.2	123	-0.16%
2019/07/23	0	0.00	0.5	42.70	42.70	-0.5	128	-0.37%
2019/07/18	3	42.20	0	0.00	42.50	3	130	2.31%
2019/07/15	0	0.00	1.2	42.96	42.90	-1.2	126	-0.95%
2019/07/11	4	42.45	0	0.00	42.95	4	129	3.09%
2019/07/10	3	44.30	0	0.00	44.95	3	122	2.44%
2019/07/05	2	44.60	3	45.30	45.30	-1	126	-0.79%
2019/07/04	1	44.50	0	0.00	44.50	1	125	0.80%
2019/07/03	2	44.35	0	0.00	44.45	2	130	1.53%
2019/07/02	2	44.40	3	44.30	44.45	-1	130	-0.76%
2019/07/01	4	44.78	0	0.00	44.50	4	129	3.09%
2019/06/28	13	44.22	11	43.98	44.50	2	123	1.62%
2019/06/12	0	0.00	3	41.85	41.75	-3	123	-2.42%
2019/06/11	0	0.00	1	41.85	41.85	-1	124	-0.80%
2019/05/27	1	41.90	0	0.00	42.15	1	127	0.78%
2019/05/10	3	42.80	2	42.80	42.40	1	182	0.55%
2019/04/16	0	0.00	10	42.35	42.30	-10	152	-6.55%
2019/04/10	0	0.00	7	42.80	42.50	-7	139	-5.01%
2019/04/09	7	42.71	0	0.00	42.80	7	136	5.14%
2019/03/28	13	41.50	3	41.37	41.30	10	119	8.39%
2019/03/08	0	0.00	2	38.05	38.35	-2	103	-1.94%
2019/02/21	2	41.35	0	0.00	40.10	2	90	2.22%
2019/02/20	0	0.00	10	41.63	40.55	-10	83	-11.97%
2019/02/19	10	39.43	7	39.77	40.20	3	56	5.31%
2019/01/11	2	35.13	0	0.00	36.25	2	45	4.41%
2018/12/25	1	35.60	0	0.00	36.10	1	48	2.08%
2018/10/19	0	0.00	2	35.55	35.55	-2	52	-3.84%
2018/10/11	2	37.70	0	0.00	37.00	2	52	3.83%
2018/08/10	0	0.00	0.2	36.05	35.90	-0.2	42	-0.37%
2018/05/18	1	38.20	0	0.00	38.50	1	52	1.91%
2018/05/10	0	0.00	1	38.55	38.55	-1	51	-1.92%
2018/04/13	0	0.00	1	38.40	38.55	-1	48	-2.06%
2018/03/22	2	40.00	0	0.00	39.95	2	44	4.47%
2018/03/14	2	39.55	0	0.00	39.70	2	51	3.87%
2018/03/13	1	39.50	0	0.00	39.75	1	52	1.91%
2018/02/26	3	40.00	0	0.00	40.00	3	58	5.14%
2018/02/06	0	0.00	1	40.40	39.80	-1	85	-1.17%
2018/01/12	1	41.65	0	0.00	41.60	1	127	0.78%
2018/01/11	1	41.75	0	0.00	41.65	1	128	0.78%
2018/01/08	0	0.00	2	41.78	41.75	-2	130	-1.53%