光洋科 (1785)-新光-新竹券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.25	15	60.71	60.70	-13	9,242	-0.14%
2025/01/20	10.1	60.21	2	60.50	60.60	8.1	9,305	0.09%
2025/01/17	9.2	60.19	14	59.91	60.10	-4.9	9,451	-0.05%
2025/01/16	26	59.67	20	59.93	60.40	6	9,638	0.06%
2025/01/15	25	58.69	20	58.21	58.20	5	9,741	0.05%
2025/01/14	15	56.76	178	57.97	58.90	-163	9,801	-1.66%	大賣/鉅額交易
2025/01/13	56	57.13	69	56.70	56.10	-13	10,037	-0.13%
2025/01/10	16	58.82	13	59.26	59.40	3	10,273	0.03%
2025/01/09	27	60.04	19	59.15	59.10	8	10,334	0.08%
2025/01/08	14	61.55	10	61.23	61.20	4	10,383	0.04%
2025/01/07	316	62.88	41	62.28	61.60	275	10,465	2.63%	大買/鉅額交易
2025/01/06	73	60.98	3	61.13	61.40	70	10,648	0.66%
2025/01/03	17.2	60.36	24	60.38	60.10	-6.9	10,703	-0.06%
2025/01/02	85	61.58	28	60.90	60.70	57	10,726	0.53%
2024/12/31	106	62.27	15	62.46	62.70	91	10,751	0.85%	大買/
2024/12/30	263	61.52	7	61.87	61.70	256	10,878	2.35%	大買/鉅額交易
2024/12/27	10	61.48	4	61.30	61.20	6	10,983	0.05%
2024/12/26	3	62.17	14.2	61.99	61.70	-11.1	11,074	-0.10%
2024/12/25	23	62.03	7	62.31	62.00	16	11,389	0.14%
2024/12/24	26.2	62.64	9	62.68	62.10	17.2	11,966	0.14%
2024/12/23	13	62.95	25.2	63.31	62.60	-12.2	12,159	-0.10%
2024/12/20	43.1	61.95	19	62.54	61.70	24.1	12,384	0.19%
2024/12/19	26	61.35	31	61.73	61.50	-5	12,830	-0.04%
2024/12/18	73.1	62.44	48	62.75	62.40	25.1	13,650	0.18%
2024/12/17	11.1	64.29	15	65.06	64.10	-3.9	14,449	-0.03%
2024/12/16	61.2	66.23	15	65.61	64.30	46.2	15,401	0.30%
2024/12/13	59.1	67.93	46.1	67.52	67.70	13	16,068	0.08%
2024/12/12	43	68.00	34	66.82	66.60	9	16,240	0.06%
2024/12/11	49.2	67.84	61	68.14	67.80	-11.8	16,150	-0.07%
2024/12/10	89.2	67.44	115	67.76	67.30	-25.8	15,923	-0.16%	大賣/
2024/12/09	50	69.05	120	69.06	68.40	-70	15,591	-0.45%	大賣/
2024/12/06	64.2	67.37	146	67.25	67.70	-81.9	14,765	-0.55%	大賣/
2024/12/05	17	64.29	22	63.70	64.50	-5	14,035	-0.04%
2024/12/04	18.2	63.67	6	63.83	63.30	12.2	14,084	0.09%
2024/12/03	17	61.98	39	62.84	63.30	-22	14,369	-0.15%
2024/12/02	9	59.81	3	60.33	59.90	6	14,544	0.04%
2024/11/29	4	58.80	5	59.50	59.50	-1	15,583	-0.01%
2024/11/28	0	0.00	8.2	59.19	58.70	-8.2	16,485	-0.05%
2024/11/27	0.1	59.70	47	60.92	59.70	-46.9	16,518	-0.28%
2024/11/26	2	61.50	15	61.24	61.30	-13	16,566	-0.08%
2024/11/25	20	62.20	20	61.89	62.10	0	16,625	0.00%
2024/11/22	32	60.92	16	61.06	60.70	16	16,878	0.09%
2024/11/21	10	60.28	6	60.58	60.50	4	17,085	0.02%
2024/11/20	30.5	60.23	12	60.40	60.20	18.5	17,380	0.11%
2024/11/19	4	58.55	32	58.86	60.00	-28	17,701	-0.16%
2024/11/18	57	58.41	54	58.19	57.30	3	18,358	0.02%
2024/11/15	28	61.14	34	60.82	61.30	-6	18,429	-0.03%
2024/11/14	33	61.71	54	62.01	60.90	-21	18,855	-0.11%
2024/11/13	15	63.36	6	63.43	62.50	9	19,155	0.05%
2024/11/12	17	64.08	20	64.42	63.90	-3	19,271	-0.02%
2024/11/11	9	65.58	2	65.45	65.60	7	19,266	0.04%
2024/11/08	24	66.20	8	66.01	66.00	16	19,368	0.08%
2024/11/07	27.2	65.91	15	66.55	65.70	12.2	19,491	0.06%
2024/11/06	28	65.97	35	65.93	66.10	-7	19,474	-0.04%
2024/11/05	6	65.07	15.1	65.13	64.60	-9.1	19,685	-0.05%
2024/11/04	12	62.82	11.1	63.50	64.20	1	19,935	0.00%
2024/11/01	17.1	61.21	29	60.78	62.40	-12	20,156	-0.06%
2024/10/30	9.2	62.65	15	62.98	63.10	-5.9	20,146	-0.03%
2024/10/29	17	63.01	3	62.60	62.50	14	20,269	0.07%
2024/10/28	16.1	63.83	22.1	64.18	63.90	-6	20,332	-0.03%
2024/10/25	7	65.16	0	0.00	65.00	7	20,384	0.03%
2024/10/24	11	65.46	17	65.97	64.90	-6	20,579	-0.03%
2024/10/23	19.1	66.57	16.1	66.77	66.20	3	20,629	0.01%
2024/10/22	14.2	65.78	17.1	66.14	66.60	-2.9	20,640	-0.01%
2024/10/21	21.1	64.92	21	65.08	65.60	0.1	20,880	0.00%
2024/10/18	57	65.45	36	65.98	64.20	21	21,531	0.10%
2024/10/17	14	64.79	25.2	65.26	66.10	-11.2	21,743	-0.05%
2024/10/16	28	62.59	12.1	63.10	63.10	15.9	21,772	0.07%
2024/10/15	11.1	63.84	7	64.11	63.70	4.1	22,077	0.02%
2024/10/14	10	63.40	5	63.10	62.80	5	22,303	0.02%
2024/10/11	50.1	64.48	22	64.67	63.40	28.1	22,738	0.12%
2024/10/09	40.1	63.87	10	63.44	63.00	30.1	23,195	0.13%
2024/10/08	21	64.38	6	64.20	64.50	15	24,097	0.06%
2024/10/07	16.2	64.30	40	64.04	65.30	-23.8	25,135	-0.09%
2024/10/04	64.1	64.49	5	63.28	63.20	59.1	26,984	0.22%
2024/10/01	11	65.04	52	65.13	66.10	-41	28,410	-0.14%
2024/09/30	23.2	65.52	103	65.71	65.20	-79.8	30,118	-0.26%	大賣/
2024/09/27	112.1	67.33	39	67.56	66.40	73.1	30,939	0.24%	大買/
2024/09/26	110.2	68.74	56	69.39	67.30	54.2	31,229	0.17%	大買/
2024/09/25	30.1	67.88	34.2	67.73	68.20	-4.1	31,016	-0.01%
2024/09/24	60.5	66.86	50	67.01	67.10	10.5	31,265	0.03%
2024/09/23	103.1	68.73	93	69.12	68.00	10.1	31,722	0.03%	大買/
2024/09/20	166.1	70.14	120.5	69.77	69.30	45.6	32,083	0.14%	大買/大賣/
2024/09/19	76	69.38	173.1	69.68	70.10	-97.1	32,738	-0.30%	大賣/
2024/09/18	135.1	68.75	137.4	68.50	67.20	-2.3	33,381	-0.01%	大買/大賣/
2024/09/16	75.8	67.14	99.4	67.50	67.50	-23.6	33,291	-0.07%
2024/09/13	51	63.73	65	63.62	64.20	-14	32,958	-0.04%
2024/09/12	41	60.56	10	60.33	60.30	31	33,337	0.09%
2024/09/11	17	58.47	11	58.90	59.20	6	33,704	0.02%
2024/09/10	74.1	59.19	134.1	58.51	58.20	-60	34,236	-0.18%	大賣/
2024/09/09	29	59.39	27	59.51	59.70	2	34,498	0.01%
2024/09/06	33	60.92	17	60.88	61.00	16	35,303	0.05%
2024/09/05	40.1	61.87	21	61.76	61.00	19.1	35,237	0.05%
2024/09/04	99.3	61.97	56.6	61.96	61.20	42.7	35,124	0.12%
2024/09/03	201.2	67.11	58	66.81	66.10	143.2	34,854	0.41%	大買/鉅額交易
2024/09/02	184.7	68.56	143.9	68.48	68.30	40.8	34,520	0.12%	大買/大賣/
2024/08/30	125	66.21	94.3	66.63	66.20	30.8	33,567	0.09%	大買/
2024/08/29	28	62.07	34	62.08	62.90	-6	32,735	-0.02%
2024/08/28	28	62.74	17	62.91	62.90	11	32,771	0.03%
2024/08/27	8	62.83	6.1	63.00	63.10	1.9	32,892	0.01%
2024/08/26	20.3	64.10	59	63.89	63.10	-38.8	33,215	-0.12%
2024/08/23	48	61.21	54	61.71	63.30	-6	33,316	-0.02%
2024/08/22	96	63.64	38.1	64.20	62.70	57.9	33,218	0.17%
2024/08/21	57.1	64.76	41.1	64.87	65.00	16.1	32,994	0.05%
2024/08/20	124.1	65.19	65.5	65.31	65.20	58.6	32,695	0.18%	大買/
2024/08/19	61.3	63.40	85.1	63.59	62.90	-23.8	32,098	-0.07%
2024/08/16	242.1	63.25	86	62.96	62.90	156.1	32,031	0.49%	大買/鉅額交易
2024/08/15	22.3	61.10	10.1	61.57	62.90	12.2	31,861	0.04%
2024/08/14	27.1	60.11	15	60.07	59.80	12.1	31,642	0.04%
2024/08/13	4.2	58.67	4.9	58.76	58.90	-0.7	31,516	0.00%
2024/08/12	18	57.77	20	57.98	58.70	-2	31,507	-0.01%
2024/08/09	74	59.06	69.1	58.51	58.20	4.9	31,370	0.02%
2024/08/08	14	57.81	13	58.12	57.70	1	31,136	0.00%
2024/08/07	84	59.22	38	59.92	59.60	46	31,012	0.15%
2024/08/06	100	55.99	89.8	54.68	57.30	10.3	30,666	0.03%
2024/08/05	32.2	56.17	58	56.16	55.60	-25.8	30,313	-0.09%
2024/08/02	11.3	61.86	12	61.91	61.40	-0.7	30,055	0.00%
2024/08/01	20	64.17	27	64.21	63.50	-7	29,954	-0.02%
2024/07/31	12	63.19	17	63.57	63.20	-5	29,836	-0.02%
2024/07/30	11	61.64	17.1	62.10	63.00	-6.1	29,745	-0.02%
2024/07/29	27.1	62.53	24	61.63	60.90	3.1	29,633	0.01%
2024/07/26	41.5	62.85	65.2	62.82	63.00	-23.7	29,378	-0.08%
2024/07/23	72	64.80	14	64.73	64.90	58	29,187	0.20%
2024/07/22	52.4	63.93	45	63.85	63.20	7.4	28,974	0.03%
2024/07/19	135.3	69.31	98.2	67.35	65.00	37	28,585	0.13%	大買/
2024/07/18	76.3	70.72	23	71.14	71.40	53.3	27,870	0.19%
2024/07/17	32	71.75	60	71.76	71.50	-28	27,380	-0.10%
2024/07/16	47.3	71.73	32.1	71.68	70.20	15.2	27,095	0.06%
2024/07/15	56	72.18	85.3	71.93	71.10	-29.3	26,835	-0.11%
2024/07/12	86.3	73.39	53.6	73.35	72.20	32.7	26,557	0.12%
2024/07/11	109.7	75.26	95.4	75.32	74.90	14.3	26,162	0.05%	大買/
2024/07/10	194.4	74.74	144.6	74.38	74.00	49.8	25,597	0.19%	大買/大賣/
2024/07/09	74.6	72.95	58.1	73.66	71.90	16.5	25,082	0.07%
2024/07/08	274.3	75.26	350.1	74.39	73.40	-75.8	24,072	-0.31%	大買/大賣/
2024/07/05	243.3	71.25	244.4	72.27	75.30	-1.1	22,209	-0.01%	大買/大賣/
2024/07/04	511.6	70.17	347.4	69.36	68.50	164.2	20,746	0.79%	大買/大賣/鉅額交易
2024/07/03	106.3	66.35	79.1	66.65	66.80	27.1	19,086	0.14%	大買/
2024/07/02	72	63.38	55.3	63.83	63.10	16.7	18,279	0.09%
2024/07/01	32.1	64.14	86	64.23	64.00	-53.9	17,710	-0.30%
2024/06/28	88.5	65.77	65	65.81	65.30	23.5	17,412	0.13%
2024/06/27	109.8	66.32	72.3	65.55	65.30	37.5	17,079	0.22%	大買/
2024/06/26	124.3	67.61	85.3	68.37	67.50	39	16,665	0.23%	大買/
2024/06/25	741.4	65.86	730.4	66.98	69.00	11	16,317	0.07%	大買/大賣/
2024/06/24	270.5	68.22	165	67.04	66.50	105.5	14,978	0.70%	大買/大賣/鉅額交易
2024/06/21	215.1	63.27	250.1	62.58	66.20	-35	13,527	-0.26%	大買/大賣/
2024/06/20	105	59.24	146.2	59.31	60.20	-41.2	12,674	-0.32%	大買/大賣/
2024/06/19	79	59.02	70	58.93	58.00	9	12,249	0.07%
2024/06/18	53.3	57.15	25.1	56.98	56.60	28.2	11,938	0.24%
2024/06/17	40	55.66	52	55.36	55.70	-12	12,113	-0.10%
2024/06/14	54.2	52.87	42	52.66	52.20	12.2	11,714	0.10%
2024/06/13	27	52.72	64.6	52.74	53.40	-37.5	11,331	-0.33%
2024/06/12	5	48.95	8	48.25	48.55	-3	10,444	-0.03%
2024/06/11	5.2	48.80	440	48.70	48.75	-434.8	10,450	-4.16%	大賣/鉅額交易
2024/06/07	1	49.00	3	49.35	49.45	-2	10,442	-0.02%
2024/06/06	23	48.02	7.3	47.85	47.75	15.7	10,370	0.15%
2024/06/05	28	47.74	15	47.79	47.75	13	10,350	0.13%
2024/06/04	4	49.28	7	49.51	48.90	-3	10,442	-0.03%
2024/06/03	24	49.01	3	48.95	48.85	21	10,868	0.19%
2024/05/31	81	49.63	42	49.51	49.75	39	10,827	0.36%
2024/05/30	198	51.03	90	51.02	50.40	108	10,703	1.01%	大買/鉅額交易
2024/05/29	312.6	50.55	20.2	50.09	50.30	292.4	10,433	2.80%	大買/鉅額交易
2024/05/28	33.1	48.32	38.1	48.14	48.15	-5	10,051	-0.05%
2024/05/27	5.7	47.46	16	47.42	47.65	-10.3	9,949	-0.10%
2024/05/24	9.8	46.49	3	46.60	46.70	6.7	9,928	0.07%
2024/05/23	6	47.58	5	47.05	47.10	1	9,946	0.01%
2024/05/22	8.1	47.17	8	47.33	47.80	0.1	9,843	0.00%
2024/05/21	75	46.25	112	46.19	46.95	-37	9,706	-0.38%	大賣/
2024/05/20	6	44.46	6	44.83	44.50	0	9,498	0.00%
2024/05/17	1	43.85	0	0.00	43.80	1	9,342	0.01%
2024/05/16	61	45.35	5	45.50	44.90	56	9,325	0.60%
2024/05/15	0	0.00	4	44.65	44.60	-4	9,491	-0.04%
2024/05/14	1	44.05	0	0.00	44.00	1	9,650	0.01%
2024/05/13	1	44.00	0	0.00	44.20	1	9,630	0.01%
2024/05/10	3	42.92	3	42.72	42.95	0	9,582	0.00%
2024/05/09	3	43.67	0	0.00	43.00	3	9,551	0.03%
2024/05/08	30	44.03	20	43.40	44.45	10	9,508	0.11%
2024/05/06	1.1	43.32	0	0.00	43.15	1.1	9,433	0.01%
2024/05/03	2	44.25	0	0.00	43.40	2	9,391	0.02%
2024/04/29	11	44.21	4	44.45	45.00	7	9,405	0.07%
2024/04/26	31	44.59	0	0.00	44.40	31	9,390	0.33%
2024/04/25	0	0.00	2	44.45	44.40	-2	9,368	-0.02%
2024/04/24	13.1	45.01	1	45.05	45.10	12.1	9,332	0.13%
2024/04/23	14	44.15	1	44.80	44.15	13	9,307	0.14%
2024/04/22	2	44.20	8	44.66	44.20	-6	9,274	-0.06%
2024/04/19	2	45.60	14	46.33	46.25	-12	9,165	-0.13%
2024/04/18	8	48.05	27	48.03	47.80	-19	8,999	-0.21%
2024/04/17	18	49.02	20	49.23	48.95	-2	8,892	-0.02%
2024/04/16	8	48.54	21.1	48.00	47.30	-13.1	8,740	-0.15%
2024/04/15	16.2	49.93	29	50.74	48.75	-12.8	8,511	-0.15%
2024/04/12	7.1	48.97	3	49.07	48.75	4.1	8,019	0.05%
2024/04/11	13	48.29	1	48.10	48.10	12	7,909	0.15%
2024/04/10	18	49.61	18.2	49.39	49.05	-0.2	7,808	0.00%
2024/04/09	31	49.69	20	49.49	49.60	11	7,656	0.14%
2024/04/08	19	48.88	2.1	48.78	48.70	16.9	7,433	0.23%
2024/04/02	28.2	48.50	7	48.28	47.85	21.2	7,177	0.30%
2024/04/01	20	49.04	16	48.62	48.55	4	7,064	0.06%
2024/03/29	1	48.60	5.3	49.22	49.55	-4.3	6,895	-0.06%
2024/03/28	29	50.97	15	50.28	49.55	14	6,529	0.21%
2024/03/27	27	49.21	19	49.29	50.10	8	5,985	0.13%
2024/03/26	7	47.81	5	47.35	47.40	2	5,732	0.03%
2024/03/25	5	48.78	11	49.00	48.60	-6	5,586	-0.11%
2024/03/22	50	49.33	33	49.30	49.00	17	5,434	0.31%
2024/03/21	31	50.97	89	50.99	50.00	-58	5,201	-1.11%
2024/03/20	61	49.12	117.3	49.91	49.55	-56.3	4,624	-1.22%	大賣/
2024/03/19	6	46.37	12.7	46.51	46.25	-6.7	3,990	-0.17%
2024/03/18	1	44.90	2	44.60	44.95	-1	3,809	-0.03%
2024/03/15	9	43.89	14	44.33	43.50	-5	3,753	-0.13%
2024/03/14	13	44.00	4	43.96	44.25	9	3,720	0.24%
2024/03/13	6	44.11	5	44.39	43.70	1	3,689	0.03%
2024/03/12	19	43.43	18	43.59	43.70	1	3,626	0.03%
2024/03/11	33	43.19	11	43.13	42.90	22	3,608	0.61%
2024/03/08	82	44.27	59	45.10	44.00	23	3,594	0.64%
2024/03/07	43	47.10	87	47.12	46.20	-44	3,465	-1.27%
2024/03/06	25	45.31	13	44.72	45.90	12	2,950	0.41%
2024/03/05	3	44.90	7	45.15	44.85	-4	2,880	-0.14%
2024/03/04	38	45.03	105	45.24	45.30	-67	2,797	-2.40%	大賣/
2024/03/01	0	44.20	0	0.00	43.90	0	2,656	0.00%
2024/02/29	23	43.81	5	44.05	44.25	18	2,641	0.68%
2024/02/27	8	44.24	5	43.94	43.40	3	2,606	0.12%
2024/02/26	67	44.54	5	44.47	44.50	62	2,614	2.37%
2024/02/23	32	42.77	3	43.05	42.65	29	2,586	1.12%
2024/02/22	6	43.58	15	43.95	43.35	-9	2,538	-0.35%
2024/02/21	5	44.17	6	44.18	44.50	-1	2,499	-0.04%
2024/02/20	26	43.44	2	43.65	43.50	24	2,392	1.00%
2024/02/19	3	43.80	2.1	44.23	43.35	1	2,339	0.04%
2024/02/16	8	43.74	35.2	44.56	44.15	-27.2	2,236	-1.22%
2024/02/15	139	41.58	6.1	41.20	42.15	132.9	1,977	6.72%	大買/鉅額交易
2024/02/05	1	39.05	0	0.00	39.00	1	1,781	0.06%
2024/02/02	0	39.40	0	0.00	39.05	0	1,805	0.00%