台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    33,561
  • 產業
    上櫃 其他電子類股▼0.13%
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282950.971550.2849.55146,5290.21%
2024/03/272749.211949.2950.1085,9850.13%
2024/03/26747.81547.3547.4025,7320.03%
2024/03/25548.781149.0048.60-65,586-0.11%
2024/03/225049.333349.3049.00175,4340.31%
2024/03/213150.978950.9950.00-585,201-1.11%
2024/03/206149.12117.349.9149.55-56.34,624-1.22% 大賣/
2024/03/19646.3712.746.5146.25-6.73,990-0.17%
2024/03/18144.90244.6044.95-13,809-0.03%
2024/03/15943.891444.3343.50-53,753-0.13%
2024/03/141344.00443.9644.2593,7200.24%
2024/03/13644.11544.3943.7013,6890.03%
2024/03/121943.431843.5943.7013,6260.03%
2024/03/113343.191143.1342.90223,6080.61%
2024/03/088244.275945.1044.00233,5940.64%
2024/03/074347.108747.1246.20-443,465-1.27%
2024/03/062545.311344.7245.90122,9500.41%
2024/03/05344.90745.1544.85-42,880-0.14%
2024/03/043845.0310545.2445.30-672,797-2.40% 大賣/
2024/03/01044.2000.0043.9002,6560.00%
2024/02/292343.81544.0544.25182,6410.68%
2024/02/27844.24543.9443.4032,6060.12%
2024/02/266744.54544.4744.50622,6142.37%
2024/02/233242.77343.0542.65292,5861.12%
2024/02/22643.581543.9543.35-92,538-0.35%
2024/02/21544.17644.1844.50-12,499-0.04%
2024/02/202643.44243.6543.50242,3921.00%
2024/02/19343.802.144.2343.3512,3390.04%
2024/02/16843.7435.244.5644.15-27.22,236-1.22%
2024/02/1513941.586.141.2042.15132.91,9776.72% 大買/鉅額交易
2024/02/05139.0500.0039.0011,7810.06%
2024/02/02039.4000.0039.0501,8050.00%
2024/01/30139.70339.3539.40-21,904-0.10%
2024/01/29240.60440.3340.05-22,053-0.10%
2024/01/26039.90939.8440.20-92,018-0.45%
2024/01/25140.20340.0739.75-22,014-0.10%
2024/01/24540.30140.1040.0542,0090.20%
2024/01/23539.75339.8239.8522,0680.10%
2024/01/22139.001238.9838.75-112,115-0.52%
2024/01/17137.1000.0037.1012,3620.04%
2024/01/09137.7000.0037.8512,9040.03%
2024/01/08538.2000.0038.0552,9720.17%
2024/01/0500.00138.3038.30-12,978-0.03%
2024/01/04138.2000.0038.2013,0110.03%
2024/01/032.138.4000.0038.652.13,0310.07%
2023/12/29238.8000.0038.8523,0220.07%
2023/12/2800.00939.3439.15-93,006-0.30%
2023/12/2600.00139.0539.00-12,994-0.03%
2023/12/25438.8500.0038.8042,9920.13%
2023/12/22138.8000.0038.8512,9950.03%
2023/12/19239.1500.0039.1022,9850.07%
2023/12/18239.4000.0039.4022,9780.07%
2023/12/1500.00140.2540.10-12,964-0.03%
2023/12/14040.001140.0439.95-112,955-0.37%
2023/12/131.239.6700.0039.751.22,9570.04%
2023/12/1200.00139.4539.45-12,955-0.03%
2023/12/11139.2500.0039.1512,9560.03%
2023/12/08339.18139.1539.0022,9570.07%
2023/12/07939.144039.0639.10-312,936-1.06%
2023/12/06239.5800.0039.3522,9240.07%
2023/12/051440.81940.0339.9052,9010.17%
2023/12/043641.111540.8441.25212,8480.74%
2023/12/014.140.2400.0040.104.12,7720.15%
2023/11/30340.4800.0040.5032,7670.11%
2023/11/29241.15240.7540.3002,7720.00%
2023/11/27240.70140.6039.9012,7880.04%
2023/11/24140.80241.0540.70-12,759-0.04%
2023/11/23941.45341.1840.8562,7420.22%
2023/11/22141.15341.2041.15-22,657-0.08%
2023/11/2100.003040.7240.50-302,587-1.16%
2023/11/2000.00240.5040.55-22,567-0.08%
2023/11/17240.10640.1740.05-42,520-0.16%
2023/11/160.239.35139.6039.60-0.82,493-0.03%
2023/11/1500.003139.4039.40-312,486-1.25%
2023/11/14239.052239.3039.25-202,516-0.79%
2023/11/13138.65238.5338.40-12,500-0.04%
2023/11/1024.138.237.338.2838.1016.82,4870.68%
2023/11/09339.052239.0139.05-192,462-0.77%
2023/11/08839.51639.3539.3522,4890.08%
2023/11/07240.00140.3540.0512,4710.04%
2023/11/06340.881440.3940.80-112,458-0.45%
2023/11/03339.50439.4639.45-12,315-0.04%
2023/11/02139.35139.1039.1002,3230.00%
2023/11/01138.801138.8739.25-102,389-0.42%
2023/10/31340.3323.140.3739.10-20.12,725-0.74%
2023/10/30540.3418.140.3240.80-13.13,481-0.38%
2023/10/27639.77539.5539.4013,3660.03%
2023/10/26239.80139.7040.0013,3760.03%
2023/10/25740.3017.140.4240.20-10.13,416-0.30%
2023/10/24339.13439.6439.20-13,341-0.03%
2023/10/231340.101939.3239.70-63,298-0.18%
2023/10/2038.139.06739.2239.6531.13,0991.00%
2023/10/193238.68138.4538.80312,9141.06%
2023/10/18138.750.538.7538.050.52,9170.02%
2023/10/17138.6000.0038.6012,8970.03%
2023/10/161238.70138.7538.40112,9030.38%
2023/10/13438.07338.2038.2012,8750.03%
2023/10/120.138.00338.0038.05-32,888-0.10%
2023/10/11137.6000.0037.4012,8800.03%
2023/10/05137.05137.1537.0502,9360.00%
2023/10/04036.70336.6036.60-33,077-0.10%
2023/10/03337.1500.0036.9033,2530.09%
2023/09/2500.00436.7636.85-43,416-0.12%
2023/09/22036.8000.0036.6503,4380.00%
2023/09/19037.90038.0037.6503,7130.00%
2023/09/1800.001738.0837.85-173,821-0.44%
2023/09/15037.75137.9037.75-13,803-0.03%
2023/09/14137.75137.7537.7503,8060.00%
2023/09/1200.002437.2237.20-243,819-0.63%
2023/09/08436.85236.8537.0023,9140.05%
2023/09/07337.451037.4537.20-74,142-0.17%
2023/09/0600.00137.4537.15-14,156-0.02%
2023/09/0400.00437.5037.60-44,203-0.10%
2023/08/301336.3000.0036.30134,3420.30%
2023/08/291036.051036.3536.3004,3570.00%
2023/08/2800.002.136.3836.30-2.14,376-0.05%
2023/08/2300.000.135.6535.65-0.14,4030.00%
2023/08/2200.00235.7535.50-24,505-0.04%
2023/08/2100.00335.6035.45-34,624-0.06%
2023/08/181436.29235.7535.60124,8500.25%
2023/08/17235.0000.0035.9024,8590.04%
2023/08/14735.4000.0035.0074,9060.14%
2023/08/11136.15236.5836.40-14,859-0.02%
2023/08/09137.4000.0037.1514,7910.02%
2023/08/0800.00437.3837.75-44,765-0.08%
2023/08/07337.2000.0037.5534,7350.06%
2023/08/0418.337.4820.137.5337.25-1.84,646-0.04%
2023/08/02106.140.816940.9841.3537.14,2970.86% 大買/
2023/07/3100.00137.8537.60-13,499-0.03%
2023/07/281437.941437.5837.8003,4570.00%
2023/07/27337.3820.336.2538.20-17.33,365-0.51%
2023/07/2600.00236.4036.15-23,277-0.06%
2023/07/25135.7000.0036.1513,2760.03%
2023/07/24135.6500.0035.6013,2700.03%
2023/07/211037.201036.6036.6003,2430.00%
2023/07/2000.00337.4537.50-33,245-0.09%
2023/07/19237.48237.3837.0003,2390.00%
2023/07/18238.350.138.7338.201.93,2350.06%
2023/07/1400.001338.8238.55-133,193-0.41%
2023/07/13138.50438.3638.35-33,231-0.09%
2023/07/12838.6000.0038.5083,2270.25%
2023/07/111639.3423.239.6439.15-7.23,190-0.23%
2023/07/101740.693640.3040.95-193,058-0.62%
2023/07/0600.00039.4039.4502,9120.00%
2023/07/05139.4000.0039.1012,8710.03%
2023/07/04539.01238.9038.8532,8460.11%
2023/07/031338.4800.0038.45132,8600.45%
2023/06/30338.1500.0038.3532,8480.11%
2023/06/29238.3800.0038.3022,8250.07%
2023/06/282738.601638.8238.45112,8040.39%
2023/06/274639.71339.8538.95432,7661.55%
2023/06/262039.45339.4539.45172,5680.66%
2023/06/1900.00139.0038.70-12,510-0.04%
2023/06/1500.00539.0539.20-52,546-0.20%
2023/06/14138.6500.0038.8012,5310.04%
2023/06/131939.452639.4939.10-72,512-0.28%
2023/06/09438.3800.0038.3542,3590.17%
2023/06/08638.60538.6538.5512,3480.04%
2023/06/071139.10438.7639.2572,3240.30%
2023/06/0600.00237.7037.60-22,156-0.09%
2023/06/0200.002737.3037.35-272,155-1.25%
2023/06/01136.9500.0036.9512,1450.05%
2023/05/3100.00237.1037.20-22,133-0.09%
2023/05/300.137.201237.2737.15-11.92,121-0.56%
2023/05/29137.5500.0037.4012,1320.05%
2023/05/26437.8800.0037.5542,1130.19%
2023/05/251139.2128.139.0738.85-17.12,011-0.85%
2023/05/243438.854838.9639.55-141,899-0.74%
2023/05/2318.137.86338.0337.8515.11,6760.90%
2023/05/222237.311737.5137.6051,6320.31%
2023/05/1900.001036.6536.60-101,581-0.63%
2023/05/09336.1700.0036.0031,7190.17%
2023/05/081136.751036.8036.5511,7520.06%
2023/05/052337.322137.2437.1021,9070.10%
2023/05/04236.355.536.4036.20-3.52,045-0.17%
2023/04/28536.40236.3036.3532,1060.14%
2023/04/2700.002435.3535.90-242,099-1.14%
2023/04/2600.002434.8635.70-242,092-1.15%
2023/04/25235.2000.0034.9522,0910.10%
2023/04/2400.00236.0535.75-22,071-0.10%
2023/04/21936.68536.1235.6542,0720.19%
2023/04/20436.782536.6336.50-212,049-1.02%
2023/04/19937.25337.4337.1062,0430.29%
2023/04/181338.221338.3237.7502,0220.00%
2023/04/171537.82637.8537.9591,9850.45%
2023/04/1400.00837.4337.20-81,949-0.41%
2023/04/13437.05237.0036.9021,9300.10%
2023/04/121337.801.337.5337.4011.71,9250.61%
2023/04/1100.002337.2337.50-231,903-1.21%
2023/04/10437.0800.0037.1041,8660.21%
2023/04/071136.57736.5537.3041,8610.21%
2023/04/06437.10137.1536.7531,8420.16%
2023/03/311036.4000.0036.55101,8040.55%
2023/03/30636.35036.5336.3061,8090.33%
2023/03/29136.55536.3036.35-41,817-0.22%
2023/03/282736.5400.0036.40271,8271.48%
2023/03/27536.902836.9436.90-231,819-1.26%
2023/03/241237.1400.0037.05121,8220.66%
2023/03/231236.99436.7836.8581,8030.44%
2023/03/22436.3500.0036.3541,7840.22%
2023/03/21636.97237.5536.7541,7590.23%
2023/03/201536.25936.2436.5561,7230.35%
2023/03/172135.91336.1235.30181,7171.05%
2023/03/161336.461636.3135.95-31,702-0.18%
2023/03/15636.14336.1036.1031,6820.18%
2023/03/142537.131237.4236.10131,7680.74%
2023/03/132.536.05336.4736.10-0.51,747-0.03%
2023/03/10536.621136.8636.60-61,753-0.34%
2023/03/09037.5500.0037.2001,7780.00%
2023/03/0800.00537.2037.85-51,784-0.28%
2023/03/0700.001037.3537.55-101,773-0.56%
2023/03/06537.1500.0037.0551,7740.28%
2023/03/03036.95336.9836.65-31,787-0.17%
2023/03/02036.45136.9036.40-11,807-0.05%
2023/03/01636.4100.0036.7061,9100.31%
2023/02/24037.403.137.4537.00-3.11,906-0.16%
2023/02/221336.9700.0036.90131,9400.67%
2023/02/20737.3700.0037.7572,1960.32%
2023/02/15136.8000.0036.6012,3680.04%
2023/02/13236.80136.7536.9012,3580.04%
2023/02/102.537.30237.3037.000.52,3970.02%
2023/02/09637.781637.6737.60-102,389-0.42%
2023/02/08438.22738.2538.60-32,348-0.13%
2023/02/079.337.562.137.8937.607.32,2970.32%
2023/02/0618.338.3516.138.2838.352.22,2630.10%
2023/02/03938.962738.0338.95-182,222-0.81%
2023/02/02136.44437.0537.60-32,048-0.14%
2023/02/0100.001235.4235.70-121,844-0.65%
2023/01/31534.3200.0034.6551,8060.28%
2023/01/30333.952933.8533.75-261,779-1.46%
2023/01/161333.4000.0033.30131,7730.73%
2023/01/13433.65234.1033.2021,7760.11%
2023/01/12633.75133.8033.6551,7670.28%
2023/01/1100.00133.8033.25-11,762-0.06%
2023/01/104633.472133.4733.45251,7651.42%
2023/01/06233.0000.0033.1021,7650.11%
2023/01/05333.23933.1933.25-61,781-0.34%
2023/01/04032.5000.0032.4501,7670.00%
2023/01/03231.8000.0032.2521,7790.11%
2022/12/30232.0500.0032.0521,7840.11%
2022/12/29631.65631.9332.0501,7760.00%
2022/12/28232.05432.7032.00-21,787-0.11%
2022/12/2700.00432.6432.55-41,796-0.22%
2022/12/260.132.45432.2332.20-3.91,813-0.22%
2022/12/23232.3000.0032.4521,8330.11%
2022/12/22232.301032.6732.95-81,857-0.43%
2022/12/21231.7500.0031.7521,9810.10%
2022/12/20732.07133.2531.9061,9930.30%
2022/12/1900.00032.9032.8002,0170.00%
2022/12/16432.7300.0032.8042,0310.20%
2022/12/12232.9000.0033.5022,0780.10%
2022/12/09333.65433.8933.75-12,199-0.05%
2022/12/081.133.0800.0033.201.12,1770.05%
2022/12/07133.7500.0033.6512,1690.05%
2022/12/06735.59535.9034.4522,1520.09%
2022/12/05235.13535.0935.25-32,061-0.14%
2022/12/0200.00834.5334.30-81,998-0.40%
2022/12/0100.00534.2534.10-51,991-0.25%
2022/11/28232.85433.2533.50-21,952-0.10%
2022/11/25433.5800.0033.2541,9430.21%
2022/11/24233.6000.0033.8021,9340.10%
2022/11/231534.511434.5634.3011,9080.05%
2022/11/22532.6200.0032.9051,8090.28%
2022/11/2100.00333.5233.45-31,798-0.17%
2022/11/18433.6000.0033.4041,7860.22%
2022/11/173.234.2200.0034.253.21,7540.18%
2022/11/161134.662535.0035.00-141,701-0.82%
2022/11/151232.651332.9834.45-11,502-0.07%
2022/11/14131.351130.8831.35-101,397-0.72%
2022/11/11130.10129.8030.0001,3740.00%
2022/11/1000.001030.5030.25-101,365-0.73%
2022/11/08130.50330.1029.95-21,416-0.14%
2022/11/040.328.9000.0028.850.31,4020.02%
2022/11/0300.00229.1029.10-21,411-0.14%
2022/11/0200.00228.6029.05-21,428-0.14%
2022/11/0100.00228.3028.25-21,433-0.14%
2022/10/2700.00827.5527.90-81,516-0.53%
2022/10/26627.3000.0027.1061,5200.39%
2022/10/25227.7000.0027.7521,5220.13%
2022/10/24228.45329.0028.40-11,532-0.07%
2022/10/21228.4500.0028.1021,5320.13%
2022/10/19329.35329.7529.5001,5420.00%
2022/10/18328.98229.3028.9511,5430.06%
2022/10/17228.401227.9628.80-101,544-0.65%
2022/10/1400.00628.9329.05-61,550-0.39%
2022/10/13228.0000.0027.7021,5600.13%
2022/10/12329.08129.4529.2021,5470.13%
2022/10/11229.60130.0029.6011,5510.06%
2022/10/05331.603531.4531.15-321,598-2.00%
2022/10/0400.001030.9030.90-101,645-0.61%
2022/10/033.529.59230.2029.901.51,6460.09%
2022/09/301329.82429.9529.9091,6430.55%
2022/09/29729.8400.0029.6071,6430.43%
2022/09/283130.19529.6929.30261,6391.59%
2022/09/261633.861133.8532.9051,5180.33%
2022/09/23535.0600.0035.0551,5230.33%
2022/09/2200.00235.5035.50-21,530-0.13%
2022/09/21335.5300.0035.6031,5260.20%
2022/09/20235.95436.0336.25-21,535-0.13%
2022/09/1900.00137.4536.25-11,536-0.07%
2022/09/16238.13038.2538.0521,5010.13%
2022/09/1200.00236.7537.25-21,469-0.14%
2022/09/08136.15236.1036.45-11,499-0.07%
2022/09/07535.8700.0035.7051,5270.33%
2022/09/06236.58136.6536.6511,5240.07%
2022/09/05136.9000.0036.9511,5520.06%
2022/09/0200.00138.0037.60-11,568-0.06%
2022/08/31138.75138.7038.8001,5770.00%
2022/08/30638.32138.4038.3551,5900.31%
2022/08/26139.0500.0038.9011,6300.06%
2022/08/2400.00538.0038.00-51,767-0.28%
2022/08/2300.00637.7637.90-61,794-0.33%
2022/08/22138.70238.8538.30-11,819-0.05%
2022/08/19239.6000.0039.1521,8180.11%
2022/08/1800.00138.4538.40-11,800-0.06%
2022/08/17638.9800.0039.0061,7920.33%
2022/08/16339.0000.0038.7031,7780.17%
2022/08/120.137.60537.6537.60-4.91,733-0.28%
2022/08/11537.3000.0037.1051,7260.29%
2022/08/09237.40236.8537.5501,7260.00%
2022/08/08236.4000.0036.7521,7240.12%
2022/08/0500.00535.7535.95-51,727-0.29%
2022/08/04635.4200.0035.4061,7930.33%
2022/08/031.235.9500.0035.401.21,8340.06%
2022/08/01136.8000.0037.6011,8610.05%
2022/07/29137.1000.0037.1011,8730.05%
2022/07/22139.65739.2539.00-62,005-0.30%
2022/07/21239.03238.7039.5002,0580.00%
2022/07/18139.4000.0038.9012,2250.04%
2022/07/150.138.35237.8038.45-1.92,254-0.08%
2022/07/1400.00237.4837.95-22,257-0.09%
2022/07/1300.00337.6237.55-32,260-0.13%
2022/07/12435.95336.3535.3512,2490.04%
2022/07/110.138.8000.0038.600.12,2440.00%
2022/07/081139.95139.7039.90102,2920.44%
2022/07/07038.10337.5538.60-32,306-0.13%
2022/07/06038.5000.0037.7502,3260.00%
2022/07/05239.4500.0039.3022,3820.08%
2022/07/01540.13139.3038.5042,4410.16%
2022/06/3000.00140.7540.90-12,436-0.04%
2022/06/2800.00242.6542.75-22,487-0.08%
2022/06/2700.00242.1042.45-22,651-0.08%
2022/06/23140.2000.0040.3512,7240.04%
2022/06/2200.00240.9040.70-22,749-0.07%
2022/06/201.141.91940.8040.55-7.92,785-0.28%
2022/06/1714.142.32542.6042.659.12,8100.32%
2022/06/160.344.05145.2043.70-0.72,789-0.03%
2022/06/14144.50444.5344.70-32,789-0.11%
2022/06/1300.00345.2345.10-32,780-0.11%
2022/06/10145.9500.0045.9012,8070.04%
2022/06/090.145.9000.0045.800.12,8290.00%
2022/06/08445.9900.0045.9042,8360.14%
2022/06/06145.80545.8045.80-42,932-0.14%
2022/06/0211.746.3900.0045.9511.73,0370.39%
2022/06/01347.8000.0047.0033,0990.10%
2022/05/3100.00847.6547.95-83,144-0.25%
2022/05/300.447.9500.0047.850.43,1610.01%
2022/05/2700.00147.7047.70-13,209-0.03%
2022/05/2500.00347.0547.00-33,471-0.09%
2022/05/2400.000.147.2046.70-0.14,3780.00%
2022/05/2300.00547.5047.50-54,710-0.11%
2022/05/20247.1000.0047.3025,0330.04%
2022/05/1900.00946.7146.90-95,313-0.17%
2022/05/1800.00147.2547.20-15,367-0.02%
2022/05/172646.503446.4746.80-85,381-0.15%
2022/05/16446.0000.0045.8545,4110.07%
2022/05/13445.76245.6045.5525,4430.04%
2022/05/123.145.98245.5545.001.15,5890.02%
2022/05/11647.58147.4047.3555,5640.09%
2022/05/10148.0000.0048.9515,5660.02%
2022/05/0900.002048.5048.30-205,703-0.35%
2022/05/06249.5500.0049.6025,7430.03%
2022/05/05150.6000.0050.5015,8030.02%
2022/05/03148.5000.0048.4015,7590.02%
2022/04/28149.2000.0049.0015,8400.02%
2022/04/27148.0000.0048.4015,8240.02%
2022/04/2600.00349.3549.30-35,785-0.05%
2022/04/253.149.03150.3049.302.15,8120.04%
2022/04/22250.90151.0051.0015,7530.02%
2022/04/2100.00350.4050.20-35,684-0.05%
2022/04/18149.7000.0049.7015,6810.02%
2022/04/15150.402650.4050.20-255,680-0.44%
2022/04/14150.10151.2051.6005,7040.00%
2022/04/121.249.37449.6549.50-2.85,785-0.05%
2022/04/110.350.10150.3050.50-0.75,866-0.01%
2022/04/0800.00349.8549.95-35,853-0.05%
2022/04/0700.00150.0049.45-16,111-0.02%
2022/04/060.451.50152.0051.70-0.66,120-0.01%
2022/04/01451.03051.0151.5046,1170.07%
2022/03/31451.75151.4051.1036,1730.05%
2022/03/3015.252.50452.4451.5011.26,1640.18%
2022/03/29150.50250.5051.60-16,011-0.02%
2022/03/28149.95250.5050.40-15,977-0.02%
2022/03/255.350.896.450.6350.50-1.26,080-0.02%
2022/03/241.350.581150.4950.20-9.86,071-0.16%
2022/03/2310.350.98051.0050.6010.36,0720.17%
2022/03/220.350.6500.0050.400.36,0540.00%
2022/03/2100.00149.5549.40-16,000-0.02%
2022/03/1800.00749.1648.95-76,044-0.12%
2022/03/17049.05249.0049.05-26,112-0.03%
2022/03/16448.36248.2048.4026,2350.03%
2022/03/158.348.6213.448.4148.20-5.16,273-0.08%
2022/03/140.250.10149.6549.65-0.86,264-0.01%
2022/03/11350.2300.0050.1036,3120.05%
2022/03/10250.50450.4050.80-26,351-0.03%
2022/03/091448.37349.4249.25116,3740.17%
2022/03/0811.348.905347.5847.65-41.76,453-0.65%
2022/03/0715.250.32350.3049.8012.26,6890.18%
2022/03/04351.57251.2551.3016,6280.02%
2022/03/03251.2500.0051.0026,6470.03%
2022/03/02351.13251.8051.1016,8080.01%
2022/03/012051.18751.2351.20136,8270.19%
2022/02/251151.931352.0251.80-26,866-0.03%
2022/02/246353.8675.153.9450.90-12.16,926-0.17%
2022/02/2352.153.47953.3852.9043.16,2160.69%
2022/02/221652.472952.4153.40-136,018-0.22%
2022/02/21352.406351.5453.00-606,049-0.99%
2022/02/18150.80150.6050.7005,9740.00%
2022/02/17051.002850.9850.60-286,209-0.45%
2022/02/16150.90350.7050.90-26,871-0.03%
2022/02/1500.00951.3051.20-97,101-0.13%
2022/02/14651.1000.0050.9067,2800.08%
2022/02/11151.5000.0051.9017,3170.01%
2022/02/10351.60451.6851.70-17,522-0.01%
2022/02/094251.203951.7851.8038,0190.04%
2022/02/08150.501.250.2250.30-0.28,2220.00%
2022/02/07149.30548.7449.70-48,282-0.05%
2022/01/26246.85247.3046.9008,4260.00%
2022/01/25246.95146.9046.8519,0260.01%
2022/01/242047.46148.2046.95199,8420.19%
2022/01/211149.01548.9548.8069,8370.06%
2022/01/201549.63249.6549.60139,8860.13%
2022/01/191449.7800.0049.55149,9380.14%
2022/01/1813.150.121849.9249.90-4.910,025-0.05%
2022/01/172.249.1500.0049.202.210,1290.02%
2022/01/141849.0500.0049.101810,2260.18%
2022/01/139.149.47449.4549.455.110,3660.05%
2022/01/12749.46449.4049.50310,5800.03%
2022/01/1121.150.092049.4049.401.110,6610.01%
2022/01/10149.681049.0049.70-910,782-0.08%
2022/01/07549.12249.3549.20310,8560.03%
2022/01/0612.150.0000.0050.3012.110,8530.11%
2022/01/05250.75551.1050.90-310,922-0.03%
2022/01/04550.20751.5051.40-211,045-0.02%
2022/01/033.150.87450.3850.20-0.911,158-0.01%
2021/12/3021.351.461851.6851.103.311,5300.03%
2021/12/29550.33650.2050.20-111,667-0.01%
2021/12/28649.68349.8049.40311,7580.03%
2021/12/276.150.15350.1049.903.112,1570.03%
2021/12/24249.452549.4549.40-2312,265-0.19%
2021/12/221.149.57149.6549.550.112,5470.00%
2021/12/21850.55350.5250.20512,6150.04%
2021/12/200.149.1000.0049.100.112,6050.00%
2021/12/17448.36448.2648.30012,7420.00%
2021/12/162.149.192.148.8148.65012,9710.00%
2021/12/1500.00948.8348.70-913,218-0.07%
2021/12/141348.5700.0048.701313,9380.09%
2021/12/133.648.48148.8549.602.614,2960.02%
2021/12/102649.08749.4249.001914,5950.13%
2021/12/091.250.316050.5750.30-58.814,855-0.40%
2021/12/07350.00150.7050.00214,9540.01%
2021/12/062.150.42150.6050.601.114,9460.01%
2021/12/03449.84450.0550.00014,9820.00%
2021/12/02150.1000.0049.75115,0390.01%
2021/12/012151.191750.9350.80415,1710.03%
2021/11/30549.0500.0049.05514,8830.03%
2021/11/2912.348.57448.3548.508.314,9720.06%
2021/11/2647.449.183549.0449.1012.414,9670.08%
2021/11/252950.88250.7050.602714,9270.18%
2021/11/241150.85550.8250.80614,9350.04%
2021/11/231251.731051.5351.40215,0770.01%
2021/11/225254.10554.3253.804714,9340.31%
2021/11/191753.43553.2453.501214,8330.08%
2021/11/182754.168154.5052.90-5414,815-0.36%
2021/11/171356.451556.4956.20-214,505-0.01%
2021/11/161056.173355.8255.70-2314,332-0.16%
2021/11/1552.657.5565.257.8056.70-12.514,092-0.09%
2021/11/121853.361153.5154.10713,4650.05%
2021/11/112552.912352.8853.00213,2440.02%
2021/11/102951.722251.4052.30713,0980.05%
2021/11/091150.769.350.4451.401.712,9670.01%
2021/11/0826.251.3915351.1751.00-126.812,736-1.00% 大賣/鉅額交易
2021/11/05114.254.343454.5354.7080.212,2200.66% 大買/
2021/11/042353.18953.0653.001411,8850.12%
2021/11/031553.162253.2152.70-711,861-0.06%
2021/11/0213453.70137.153.8252.80-3.111,705-0.03% 大買/大賣/
2021/11/01123.153.57115.254.1055.007.911,1200.07% 大買/大賣/
2021/10/2929.150.202850.0250.001.110,3300.01%
2021/10/28250.20150.1050.10110,2880.01%
2021/10/271550.352250.2050.60-710,257-0.07%
2021/10/2620.150.891850.6450.402.110,2790.02%
2021/10/252551.364051.1951.00-1510,236-0.15%
2021/10/222252.054251.6352.10-2010,328-0.19%
2021/10/213951.814352.1651.20-410,454-0.04%
2021/10/20752.372152.3152.50-1410,387-0.13%
2021/10/19751.642051.4651.70-1310,324-0.13%
2021/10/182751.1425.150.7651.401.910,4690.02%
2021/10/151150.20450.0149.95710,7710.06%
2021/10/143149.543349.7349.40-211,074-0.02%
2021/10/1328.149.551349.2549.2015.111,8040.13%
2021/10/123449.984450.2449.85-1012,045-0.08%
2021/10/0853.152.054652.1351.607.112,5650.06%
2021/10/074352.232252.3852.702113,4910.16%
2021/10/066551.829651.9452.20-3113,794-0.22%
2021/10/055749.966449.2251.30-713,520-0.05%
2021/10/049551.2912850.9149.90-3313,468-0.25% 大賣/
2021/10/011450.659750.5250.00-8313,222-0.63%
2021/09/301550.09650.8851.20913,3290.07%
2021/09/292349.381749.4549.00613,6920.04%
2021/09/282450.693850.8050.50-1414,339-0.10%
2021/09/271050.65550.4051.10514,2800.04%
2021/09/241750.916850.8751.00-5114,231-0.36%
2021/09/233750.991950.5650.301814,1140.13%
2021/09/226550.271850.0849.904713,9110.34%
2021/09/178152.99153.352.7951.50-72.313,682-0.53% 大賣/
2021/09/1627.351.566651.8451.90-38.713,032-0.30%
2021/09/154451.081850.7451.002612,6550.21%
2021/09/144750.7870.251.0451.80-23.212,311-0.19%
2021/09/133149.565149.8849.80-2011,977-0.17%
2021/09/101048.9400.0049.201011,9460.08%
2021/09/09348.35648.7048.90-312,059-0.02%
2021/09/08548.10147.3047.30412,2850.03%
2021/09/071049.302649.9849.15-1612,480-0.13%
2021/09/063250.183150.6549.50112,5020.01%
2021/09/03249.10248.9848.65012,2760.00%
2021/09/022750.0012.349.2748.6014.712,2480.12%
2021/09/01249.552449.6049.90-2212,108-0.18%
2021/08/315948.834349.1449.801612,0620.13%
2021/08/303548.46148.4048.603411,9710.28%
2021/08/276148.2123.148.5348.4537.911,9680.32%
2021/08/263947.56247.5547.553711,7510.31%
2021/08/251147.4417.347.9747.95-6.311,751-0.05%
2021/08/241947.6736.247.2347.05-17.211,737-0.15%
2021/08/231846.46246.1546.501611,7900.14%
2021/08/20345.701545.5345.65-1211,844-0.10%
2021/08/1900.00445.7145.65-411,855-0.03%
2021/08/18145.20144.8545.70011,8530.00%
2021/08/17545.25345.0744.95211,9300.02%
2021/08/16544.72744.6444.80-211,933-0.02%
2021/08/13146.00945.7045.40-811,922-0.07%
2021/08/12346.4500.0046.45311,9460.03%
2021/08/11147.10146.1046.10012,0700.00%
2021/08/103746.6200.0046.353712,1560.30%
2021/08/0915.147.061146.5046.254.112,3260.03%
2021/08/062248.343148.1148.00-912,349-0.07%
2021/08/0500.00148.0047.90-112,478-0.01%
2021/08/042548.202347.8847.80212,7740.02%
2021/08/031.548.13547.7547.85-3.512,936-0.03%
2021/08/021047.151047.9047.90012,9890.00%
2021/07/305247.801547.2547.003713,0790.28%
2021/07/29646.98547.3047.65113,1350.01%
2021/07/284646.1110447.3747.00-5813,279-0.44% 大賣/
2021/07/2721.349.9226.549.1648.60-5.213,399-0.04%
2021/07/262151.09451.0851.001713,5050.13%
2021/07/234.251.36651.0251.20-1.813,593-0.01%
2021/07/2257.150.401750.5350.3040.113,7040.29%
2021/07/214052.959252.7050.70-5213,843-0.38%
2021/07/2012752.492052.1352.5010714,5560.74% 大買/鉅額交易
2021/07/195352.547952.4752.40-2614,458-0.18%
2021/07/1662.150.633550.7350.5027.113,9700.19%
2021/07/154552.4971.152.6251.80-26.113,812-0.19%
2021/07/1420551.6819351.5152.101213,4420.09% 大買/大賣/
2021/07/1316448.288148.8149.108312,5270.66% 大買/
2021/07/126445.96145.9546.306312,1770.52%
2021/07/09445.09845.2145.15-412,446-0.03%
2021/07/081146.04245.7545.50913,0470.07%
2021/07/073746.643946.4346.00-213,378-0.01%
2021/07/0643.548.381647.7547.2027.514,1150.19%
2021/07/055748.423049.8350.302714,3110.19%
2021/07/02545.60045.5045.80515,4580.03%
2021/07/018.246.261945.4845.35-10.817,436-0.06%
2021/06/301246.201746.4446.45-518,379-0.03%
2021/06/29246.00646.3045.90-418,480-0.02%
2021/06/28545.80145.8545.95418,5150.02%
2021/06/25446.23746.3446.15-318,577-0.02%
2021/06/2400.00745.4945.50-718,572-0.04%
2021/06/235245.16245.2545.305018,6100.27%
2021/06/22444.8500.0044.60418,6690.02%
2021/06/217.145.36245.4344.905.118,6670.03%
2021/06/185047.247646.7346.50-2618,622-0.14%
2021/06/175047.676647.6348.10-1618,526-0.09%
2021/06/165546.823246.8547.452318,3200.13%
2021/06/152145.92146.5546.902018,2040.11%
2021/06/11245.4000.0045.25218,1070.01%
2021/06/10145.10045.4545.25118,1120.01%
2021/06/09144.8500.0045.00118,1190.01%
2021/06/083.145.2600.0045.003.118,1840.02%
2021/06/07245.251545.3845.85-1318,242-0.07%
2021/06/0422.145.532345.6045.50-0.918,2840.00%
2021/06/03547.22946.7846.80-418,230-0.02%
2021/06/0212.147.721247.7547.300.118,2350.00%
2021/06/01747.801.347.9748.205.718,2170.03%
2021/05/3131.347.33948.2247.6522.318,2110.12%
2021/05/289.146.071346.1246.00-3.918,116-0.02%
2021/05/27145.301744.9145.30-1618,180-0.09%
2021/05/2600.00245.2845.35-218,237-0.01%
2021/05/2578.145.911145.6145.4567.118,2570.37%
2021/05/21944.121243.9844.10-318,342-0.02%
2021/05/20343.13143.3042.95218,6560.01%
2021/05/19643.39743.8044.40-118,664-0.01%
2021/05/18842.58543.1643.20318,6900.02%
2021/05/1700.001240.1139.30-1218,737-0.06%
2021/05/141044.32643.4343.40418,6210.02%
2021/05/131543.542043.3544.00-518,559-0.03%
2021/05/123145.362045.4943.751118,4740.06%
2021/05/117.148.602249.2747.90-14.918,350-0.08%
2021/05/10151.20251.2050.90-118,357-0.01%
2021/05/073951.695151.3552.00-1218,398-0.07%
2021/05/06849.891150.2949.65-318,442-0.02%
2021/05/052651.073151.3050.40-518,373-0.03%
2021/05/041550.293150.5249.95-1618,316-0.09%
2021/05/032153.423553.5051.80-1418,112-0.08%
2021/04/292056.702656.9756.20-617,895-0.03%
2021/04/283557.375256.6357.00-1717,969-0.09%
2021/04/272257.831458.0957.20817,9730.04%
2021/04/2623459.1525558.6957.90-2117,932-0.12% 大買/大賣/
2021/04/231154.831954.8255.80-817,023-0.05%
2021/04/222354.193654.4753.00-1317,246-0.08%
2021/04/2134.255.591955.5955.3015.217,3740.09%
2021/04/205557.273857.0856.401717,9620.09%
2021/04/1927.256.6024.256.3056.50317,8220.02%
2021/04/1630.257.7430.357.8256.80-0.117,8940.00%
2021/04/154957.6238.657.6858.3010.418,9260.06%
2021/04/1472.256.1886.755.4256.20-14.519,774-0.07%
2021/04/1351.257.914558.0256.006.219,1270.03%
2021/04/12118.259.44159.159.2858.90-40.818,691-0.22% 大買/大賣/
2021/04/0988.157.537557.4057.3013.117,7680.07%
2021/04/08314.558.74240.358.9158.5074.217,0490.43% 大買/大賣/
2021/04/07177.154.71167.254.5855.701015,2090.07% 大買/大賣/
2021/04/0695.248.73105.348.8550.70-10.113,272-0.08% 大賣/
2021/04/011145.961546.1746.10-412,306-0.03%
2021/03/310.645.50345.8845.30-2.412,198-0.02%
2021/03/30646.111546.1245.80-912,179-0.07%
2021/03/299145.86645.7945.758512,1070.70%
2021/03/261144.764045.1245.55-2912,100-0.24%
2021/03/251244.5820.744.8044.20-8.712,107-0.07%
2021/03/24645.171545.3845.05-912,108-0.07%
2021/03/23845.63845.6845.65012,1430.00%
2021/03/221845.801845.9845.80012,1260.00%
2021/03/1916.146.08546.1045.9511.112,1810.09%
2021/03/182547.0855.147.0046.80-30.112,178-0.25%
2021/03/17746.352046.4646.30-1312,148-0.11%
2021/03/16845.783545.8245.75-2712,224-0.22%
2021/03/15345.983.146.1646.05-0.112,2960.00%
2021/03/1292.246.082446.2645.8068.212,3460.55%
2021/03/119.246.27446.6646.305.212,6730.04%
2021/03/10746.561946.8647.00-1212,736-0.09%
2021/03/09745.795.346.0145.751.712,7120.01%
2021/03/08646.211946.3246.25-1312,814-0.10%
2021/03/0520.245.271245.3545.708.213,1340.06%
2021/03/04646.454846.6146.15-4213,551-0.31%
2021/03/0324.346.261246.7547.1012.313,6060.09%
2021/03/0231.447.802448.5446.857.413,6070.05%
2021/02/262547.0639.147.3948.40-14.113,529-0.10%
2021/02/2516.247.421147.4547.705.213,5630.04%
2021/02/242947.7414.747.6346.8014.313,5870.11%
2021/02/2312.247.97748.0847.905.213,6560.04%
2021/02/2239.448.3553.248.0748.60-13.813,745-0.10%
2021/02/19745.37345.3745.70414,2290.03%
2021/02/187.745.9410.946.0046.00-3.214,850-0.02%
2021/02/1730.344.7836.444.7145.30-6.114,789-0.04%
2021/02/053.942.731142.9042.90-7.114,707-0.05%
2021/02/04842.6427.642.5142.50-19.614,995-0.13%
2021/02/0311.542.611342.9642.40-1.515,043-0.01%
2021/02/0228.643.0932.843.2943.20-4.215,072-0.03%
2021/02/0143.141.603941.9643.404.115,0600.03%
2021/01/2924.644.173644.5443.90-11.414,927-0.08%
2021/01/285045.402645.5945.002414,8450.16%
2021/01/2711.247.00647.2846.855.214,7290.03%
2021/01/2645.147.375447.7147.15-8.914,693-0.06%
2021/01/25347.95247.8848.35114,6410.01%
2021/01/22848.241747.8948.75-914,545-0.06%
2021/01/214448.484847.8447.80-414,489-0.03%
2021/01/2061.248.668548.5347.75-23.814,271-0.17%
2021/01/196249.9347.149.8050.0014.914,0770.11%
2021/01/182748.273348.4649.55-613,862-0.04%
2021/01/1514350.609450.5149.154913,7620.36% 大買/
2021/01/142550.052150.3150.10413,3520.03%
2021/01/139049.419749.6750.40-713,297-0.05%
2021/01/123246.702446.5846.25812,8070.06%
2021/01/1119.148.502848.6048.65-8.912,709-0.07%
2021/01/0835949.6833649.7048.102312,5180.18% 大買/大賣/
2021/01/0722747.5420647.5248.752111,2050.19% 大買/大賣/
2021/01/063.144.4000.0044.353.110,1300.03%
2021/01/05244.5800.0044.90210,1640.02%
2021/01/0400.00944.8545.20-910,236-0.09%
2020/12/31243.6000.0043.50210,4180.02%
2020/12/301643.551343.5743.50310,4470.03%
2020/12/293144.45344.6344.352810,4350.27%
2020/12/28444.50944.4444.50-510,393-0.05%
2020/12/25144.85345.3044.85-210,409-0.02%
2020/12/2400.00345.0345.00-310,430-0.03%
2020/12/2300.00743.9043.85-710,466-0.07%
2020/12/221244.68345.2043.75910,6950.08%
2020/12/21944.691344.9644.90-410,840-0.04%
2020/12/1800.001244.4344.45-1210,865-0.11%
2020/12/171343.63444.2543.40910,9470.08%
2020/12/16144.451144.5144.20-1011,040-0.09%
2020/12/151544.202543.7943.55-1011,443-0.09%
2020/12/14444.911644.9544.90-1211,588-0.10%
2020/12/11544.942645.2845.60-2112,774-0.16%
2020/12/10945.762345.9045.80-1412,929-0.11%
2020/12/093947.395347.1446.90-1413,201-0.11%
2020/12/087.346.862646.9946.80-18.713,662-0.14%
2020/12/0795.148.4912047.4047.50-24.914,401-0.17% 大賣/
2020/12/0435.347.581547.5347.6020.314,2260.14%
2020/12/032446.743246.7346.60-814,821-0.05%
2020/12/024647.313147.3147.001514,9540.10%
2020/12/01105.348.265148.4747.9054.314,9960.36% 大買/
2020/11/30104.447.6711347.7347.50-8.614,698-0.06% 大買/大賣/
2020/11/271846.411146.6346.60714,3310.05%
2020/11/26445.75545.5945.95-114,300-0.01%
2020/11/25545.151845.3045.35-1314,366-0.09%
2020/11/241245.57645.6245.05614,5270.04%
2020/11/23845.97346.1746.00515,2030.03%
2020/11/201946.20546.5045.901415,2090.09%
2020/11/195646.933647.0246.802015,1400.13%
2020/11/1815147.8219647.8446.55-4515,155-0.30% 大買/大賣/
2020/11/1718046.7621146.8947.25-3114,488-0.21% 大買/大賣/
2020/11/161345.051145.0844.90214,0930.01%
2020/11/132845.21745.1645.152114,0870.15%
2020/11/123946.045346.2545.65-1414,095-0.10%
2020/11/111144.951844.9145.20-713,869-0.05%
2020/11/104944.626045.1444.20-1113,909-0.08%
2020/11/092245.062645.3344.70-413,870-0.03%
2020/11/06943.866744.0643.70-5813,774-0.42%
2020/11/053343.49143.5043.603213,8150.23%
2020/11/041044.0018.343.4044.00-8.313,900-0.06%
2020/11/0310.342.781342.6942.75-2.714,007-0.02%
2020/11/021042.21441.9542.35614,2180.04%
2020/10/301743.011243.4042.75514,2960.03%
2020/10/292843.483943.3643.80-1114,494-0.08%
2020/10/282144.231544.5044.15614,8650.04%
2020/10/272744.39644.5544.402114,9780.14%
2020/10/262645.652845.8545.10-215,208-0.01%
2020/10/231345.801345.8245.60015,4610.00%
2020/10/222445.431545.6545.20915,8810.06%
2020/10/2110946.067946.1745.253016,5900.18% 大買/
2020/10/204345.543945.4845.00416,9240.02%
2020/10/194844.653744.8145.001117,9900.06%
2020/10/161644.233143.8743.20-1518,492-0.08%
2020/10/152144.882444.8644.60-318,748-0.02%
2020/10/144345.002044.9945.202319,0420.12%
2020/10/131044.071044.3244.10019,3340.00%
2020/10/122144.542644.7544.20-519,647-0.03%
2020/10/084044.493744.7644.40320,0850.01%
2020/10/072243.281343.1743.30920,7920.04%
2020/10/06443.051042.8443.05-621,645-0.03%
2020/10/051042.35142.4542.15922,1850.04%
2020/09/301641.911741.9442.45-122,6520.00%
2020/09/29341.901641.9041.90-1323,236-0.06%
2020/09/28741.67841.9242.15-124,5420.00%
2020/09/255841.767841.7941.10-2025,757-0.08%
2020/09/242642.084541.8641.50-1926,543-0.07%
2020/09/23443.761743.9943.60-1327,294-0.05%
2020/09/221944.365944.1244.05-4028,013-0.14%
2020/09/212845.6812645.2345.05-9828,112-0.35% 大賣/
2020/09/1817545.551545.6245.6016028,3130.57% 大買/鉅額交易
2020/09/173145.0120345.0844.85-17228,397-0.61% 大賣/鉅額交易
2020/09/1614847.0921647.1944.80-6828,682-0.24% 大買/大賣/
2020/09/152745.313445.1945.60-727,687-0.03%
2020/09/143944.935444.6245.35-1527,735-0.05%
2020/09/1114345.027844.9343.556527,7400.23% 大買/
2020/09/1016844.9220544.5745.20-3727,334-0.14% 大買/大賣/
2020/09/099742.852742.6543.107026,7270.26%
2020/09/0831243.6610642.9242.0020626,7690.77% 大買/大賣/鉅額交易
2020/09/071741.653841.5341.10-2126,467-0.08%
2020/09/042839.964240.6140.70-1426,733-0.05%
2020/09/03740.43640.4540.00126,9800.00%
2020/09/02841.03441.2540.70427,5120.01%
2020/09/011341.021940.8941.45-627,554-0.02%
2020/08/31741.64740.9840.90028,0920.00%
2020/08/284742.093942.1341.95828,5000.03%
2020/08/2724642.6720842.8643.003828,7450.13% 大買/大賣/
2020/08/26440.71240.4540.55228,0090.01%
2020/08/25240.431240.3340.55-1027,928-0.04%
2020/08/244740.593340.5840.951427,8020.05%
2020/08/213237.833637.7838.60-427,556-0.01%
2020/08/203037.352937.3136.00127,3600.00%
2020/08/19240.28339.7839.80-127,0720.00%
2020/08/18641.031441.0740.65-826,969-0.03%
2020/08/172441.291541.4741.60926,8550.03%
2020/08/14740.11839.6840.00-126,7050.00%
2020/08/13240.93641.3340.80-426,553-0.02%
2020/08/12441.83541.9241.70-126,4580.00%
2020/08/11842.73942.4442.35-126,3750.00%
2020/08/10344.271444.7543.80-1126,238-0.04%
2020/08/071843.911844.0044.10026,1100.00%
2020/08/062143.922243.7643.30-125,9410.00%
2020/08/051845.135344.9244.90-3525,721-0.14%
2020/08/042845.792046.1045.50825,6080.03%
2020/08/0314245.0613045.2545.001225,3600.05% 大買/大賣/
2020/07/312143.053142.9343.50-1024,925-0.04%
2020/07/303743.125642.8742.85-1924,777-0.08%
2020/07/296542.196542.0242.05024,4710.00%
2020/07/2816242.3814542.4742.451724,1030.07% 大買/大賣/
2020/07/278544.704243.5441.304323,5590.18%
2020/07/2417246.3412646.0945.254622,7390.20% 大買/大賣/
2020/07/2329646.26485.146.0246.40-189.122,027-0.86% 大買/大賣/鉅額交易
2020/07/229648.7410548.7848.90-920,659-0.04% 大賣/
2020/07/216547.555147.9246.501420,0150.07%
2020/07/204246.085546.2446.00-1319,641-0.07%
2020/07/175648.525648.4247.95019,2570.00%
2020/07/169249.209448.8149.90-218,808-0.01%
2020/07/155949.135749.2748.00218,3980.01%
2020/07/1416051.157850.6949.558217,8410.46% 大買/
2020/07/1320950.0518250.6451.702716,8510.16% 大買/大賣/
2020/07/1014346.5912646.9147.001715,9590.11% 大買/大賣/
2020/07/0911649.5512249.5948.00-615,411-0.04% 大買/大賣/
2020/07/0815750.7714250.7550.401514,9070.10% 大買/大賣/
2020/07/0727951.1329450.1949.55-1514,327-0.10% 大買/大賣/
2020/07/0617749.9112350.3851.205412,9790.42% 大買/大賣/
2020/07/0320344.3617844.7446.602511,6930.21% 大買/大賣/
2020/07/0225242.1121542.0142.403710,6550.35% 大買/大賣/
2020/07/013639.704540.2639.90-99,688-0.09%
2020/06/302037.583537.7737.50-158,861-0.17%
2020/06/2911137.467537.2536.45368,5840.42% 大買/
2020/06/247440.3328739.5139.10-2138,190-2.60% 大賣/鉅額交易
2020/06/235540.642941.0340.00267,6570.34%
2020/06/221339.953340.6641.35-207,114-0.28%
2020/06/194640.88941.4240.30376,8720.54%
2020/06/188138.522038.6040.45616,5440.93%
2020/06/171336.041736.3737.00-46,123-0.07%
2020/06/164836.542636.5136.35225,9600.37%
2020/06/158137.003336.1735.80485,7970.83%
2020/06/127534.143533.9936.50405,5260.72%
2020/06/113534.0423434.0633.45-1995,069-3.93% 大賣/鉅額交易
2020/06/104336.651635.9336.15274,5990.59%
2020/06/095936.178535.7437.00-264,236-0.61%
2020/06/08333.6500.0033.6533,6620.08%
2020/06/0518429.9216330.0630.60213,5120.60% 大買/大賣/
2020/06/0413925.6413325.9627.8562,8900.21% 大買/大賣/
2020/06/0318925.0811225.0125.35772,3833.23% 大買/大賣/
2020/06/02124.00524.0024.00-41,930-0.21%
2020/05/280.819.901319.9519.90-12.21,832-0.67%
2020/05/271319.9500.0019.85131,8530.70%
2020/05/2600.001320.1519.90-131,878-0.69%
2020/05/25219.65219.7519.8001,8520.00%
2020/05/22519.70519.6519.7501,8640.00%
2020/05/21219.8000.0019.7021,9090.10%
2020/05/19219.9000.0019.8021,9150.10%
2020/05/18219.7500.0020.0521,9200.10%
2020/05/15519.741019.6819.65-51,909-0.26%
2020/05/1400.00419.7019.65-41,965-0.20%
2020/05/131519.860.819.8520.0014.21,9800.72%
2020/05/11520.731420.5020.55-91,973-0.46%
2020/05/081419.6000.0019.40141,9100.73%
2020/05/0600.007018.9519.05-701,899-3.68%
2020/05/057018.9000.0018.95701,8953.69%
2020/05/041419.051019.0518.9541,8960.21%
2020/04/30819.4500.0019.4081,9160.42%
2020/04/2700.001018.9518.95-101,949-0.51%
2020/04/241219.04518.9018.9071,9470.36%
2020/04/2300.004219.0019.05-421,952-2.15%
2020/04/224318.3200.0018.55431,9492.21%
2020/04/21118.2500.0018.1511,9370.05%
2020/04/20118.95218.9819.00-11,929-0.05%
2020/04/171019.233519.7019.20-251,923-1.30%
2020/04/153019.4800.0019.30301,9061.57%
2020/04/14719.1900.0019.0571,9750.35%
2020/04/10117.85218.0317.95-12,033-0.05%
2020/04/08716.383916.7416.70-322,015-1.59%
2020/04/074316.03116.1016.10421,9932.11%
2020/03/31215.85215.7016.0501,9740.00%
2020/03/3000.00515.9015.75-51,978-0.25%
2020/03/26415.80415.9016.0001,9710.00%
2020/03/25216.2000.0016.0021,9610.10%
2020/03/241015.1000.0015.10101,9340.52%
2020/03/20515.1700.0015.0551,9010.26%
2020/03/19114.0000.0014.0011,8710.05%
2020/03/18216.303416.3315.55-321,800-1.78%
2020/03/17216.202.416.3216.20-0.41,772-0.02%
2020/03/1600.00418.1017.50-41,742-0.23%
2020/03/13317.30517.4518.60-21,733-0.12%
2020/03/122220.05219.9519.20201,6591.20%
2020/03/1100.00421.3521.20-41,607-0.25%
2020/03/09222.0800.0021.6521,5670.13%
2020/03/0600.00222.1522.50-21,520-0.13%
2020/03/0400.00221.7321.65-21,472-0.14%
2020/03/03221.8000.0021.7021,4610.14%
2020/02/27122.1000.0021.8511,4330.07%
2020/02/2500.00522.0522.20-51,387-0.36%
2020/02/24622.53622.5822.4001,3890.00%
2020/02/18522.2500.0022.2051,3150.38%
2020/02/17222.3800.0022.2521,3010.15%
2020/02/131021.7000.0021.70101,2460.80%
2020/02/0700.00121.1520.95-11,274-0.08%
2020/02/0500.00821.1021.05-81,278-0.63%
2020/02/04921.221121.2021.25-21,271-0.16%
2020/02/0300.00120.2020.50-11,253-0.08%
2020/01/3000.00821.5321.20-81,220-0.66%
2020/01/13122.1500.0022.2011,1920.08%
2020/01/081322.801223.0222.6011,1690.09%
2020/01/061622.951323.0022.9531,0370.29%
2020/01/03222.55122.6022.6019480.11%
2020/01/02222.65222.5522.4509170.00%
2019/12/2700.00122.4022.30-1942-0.11%
2019/12/2400.00122.1022.05-11,014-0.10%
2019/12/19122.30121.9521.9501,1920.00%
2019/12/1600.001021.9521.95-101,370-0.73%
2019/12/11222.2500.0022.1521,4090.14%
2019/12/10222.1300.0022.2021,4250.14%
2019/11/2200.00121.1021.15-11,623-0.06%
2019/11/1400.00221.4521.40-21,700-0.12%
2019/11/11121.5500.0021.5511,7710.06%
2019/11/0700.00222.4522.45-21,835-0.11%
2019/11/06122.5000.0022.5511,8550.05%
2019/11/0100.00222.9022.80-22,016-0.10%
2019/10/31223.05122.9022.9512,1600.05%
2019/10/30122.7000.0022.7012,2190.05%
2019/10/2500.00122.7022.70-12,419-0.04%
2019/10/24622.60222.7522.5542,4190.17%
2019/10/23222.6500.0022.7522,4190.08%
2019/10/22222.8000.0022.8022,4450.08%
2019/10/17222.9000.0022.9522,6550.08%
2019/10/151922.9900.0022.90192,7560.69%
2019/10/14323.2500.0023.2032,7640.11%
2019/10/091023.1800.0023.25102,7560.36%
2019/10/081123.13323.1523.1582,7530.29%
2019/10/0400.00223.2823.35-22,787-0.07%
2019/10/031023.771023.5623.3002,7880.00%
2019/10/011123.35123.2023.25102,7230.37%
2019/09/2700.00424.2523.55-42,716-0.15%
2019/09/2600.00123.8523.90-12,733-0.04%
2019/09/25323.651523.6323.80-122,708-0.44%
2019/09/241524.123723.9323.55-222,727-0.81%
2019/09/238423.656323.7123.80212,6270.80%
2019/09/2000.00422.7922.85-42,514-0.16%
2019/09/19222.4500.0022.4022,4940.08%
2019/09/161122.6500.0022.55112,6210.42%
2019/09/1200.00122.5522.55-12,621-0.04%
2019/09/11222.55422.4522.60-22,643-0.08%
2019/09/0900.00122.7522.40-12,713-0.04%
2019/09/0500.001522.3022.25-152,877-0.52%
2019/09/0400.00122.3522.35-12,891-0.03%
2019/09/03922.3800.0022.2592,9090.31%
2019/08/291021.75421.7521.7063,0300.20%
2019/08/28521.9100.0021.6553,1520.16%
2019/08/27222.0000.0021.8523,2750.06%
2019/08/23121.95222.0021.95-13,340-0.03%
2019/08/2100.00122.1022.10-13,367-0.03%
2019/08/19721.97622.0821.9513,4390.03%
2019/08/15122.65322.8522.60-23,563-0.06%
2019/08/14222.90122.9522.8513,5470.03%
2019/08/13122.70122.4522.7003,5150.00%
2019/08/1200.00122.5022.30-13,470-0.03%
2019/08/0800.001022.2522.05-103,428-0.29%
2019/08/06821.68821.8921.9003,4190.00%
2019/08/05322.23422.3521.90-13,368-0.03%
2019/08/02823.241923.1322.55-113,345-0.33%
2019/08/01123.0500.0023.0513,2610.03%
2019/07/31323.452023.4823.55-173,224-0.53%
2019/07/3000.001222.6522.60-123,202-0.37%
2019/07/29222.60722.5922.60-53,307-0.15%
2019/07/26222.45222.5022.4003,3330.00%
2019/07/2500.00122.5022.60-13,329-0.03%
2019/07/24422.43522.3722.40-13,310-0.03%
2019/07/23422.8500.0022.7043,2850.12%
2019/07/224522.442022.5922.80253,2540.77%
2019/07/19722.06621.9722.0013,1010.03%
2019/07/181422.12522.1421.9093,0660.29%
2019/07/17521.50121.5021.6042,9640.13%
2019/07/161821.58321.5821.55152,9700.50%
2019/07/15821.2700.0021.3582,9440.27%
2019/07/12221.3000.0021.1522,9710.07%
2019/07/1100.00221.2821.25-22,997-0.07%
2019/07/10220.8500.0020.8022,9610.07%
2019/07/09320.7700.0020.9032,9560.10%
2019/07/08120.8500.0020.8512,9490.03%
2019/07/05121.1500.0021.1512,9570.03%
2019/07/04121.30121.4021.2502,9590.00%
2019/07/03221.101121.2121.20-92,955-0.30%
2019/07/02620.771620.7920.65-102,908-0.34%
2019/07/011020.72520.5921.0052,8980.17%
2019/06/281121.27221.5021.0592,8510.32%
2019/06/27521.42221.5021.3032,8350.11%
2019/06/26721.1800.0021.3072,8190.25%
2019/06/25621.49821.3621.45-22,804-0.07%
2019/06/24420.7400.0020.7042,7140.15%
2019/06/21221.00621.0020.85-42,681-0.15%
2019/06/20121.15121.1021.1002,6520.00%
2019/06/19321.08121.0521.0522,6430.08%
2019/06/18621.28521.1321.1012,6120.04%
2019/06/171121.771321.8821.75-22,570-0.08%
2019/06/14221.75321.7321.80-12,636-0.04%
2019/06/137522.057921.9921.80-42,606-0.15%
2019/06/1200.004721.1621.40-472,423-1.94%
2019/06/112121.04421.0421.00172,4220.70%
2019/06/102821.612221.6221.6062,3790.25%
2019/06/062321.251421.4221.3592,3360.39%
2019/06/052421.163821.2421.20-142,293-0.61%
2019/06/046121.437121.5221.45-102,234-0.45%
2019/06/036521.002920.9921.20362,1131.70%
2019/05/31920.28120.3520.4081,9980.40%
2019/05/306620.626020.6620.2561,9850.30%
2019/05/272620.24520.1219.85211,8861.11%
2019/05/24220.2000.0019.6021,8550.11%
2019/05/23920.36920.2120.0001,8470.00%
2019/05/22120.25120.6019.9501,8040.00%
2019/05/211119.271319.2719.55-21,728-0.12%
2019/05/20318.5500.0018.7031,7100.18%
2019/05/13319.2800.0018.6531,6640.18%
2019/05/1000.00120.4519.30-11,624-0.06%
2019/05/09420.65420.2520.2001,5610.00%
2019/05/07820.581520.4020.25-71,473-0.47%
2019/05/061619.98919.8519.9071,3590.52%
2019/05/03118.85718.8919.00-61,204-0.50%
2019/05/02418.6300.0018.5541,1520.35%
2019/04/30218.7500.0018.7521,1410.18%
2019/04/26218.6500.0018.6521,1290.18%
2019/04/23218.60618.7018.70-41,151-0.35%
2019/04/22218.8000.0018.7521,1800.17%
2019/04/1900.002018.8518.85-201,174-1.70%
2019/04/18219.03719.2918.80-51,170-0.43%
2019/04/16218.6000.0018.6021,1010.18%
2019/04/12218.6000.0018.6521,0910.18%
2019/04/10318.6500.0018.6531,1040.27%
2019/04/09218.7000.0018.6021,0940.18%
2019/04/0100.00318.5818.60-31,053-0.28%
2019/03/2600.00218.6518.70-21,061-0.19%
2019/03/2200.00119.0518.80-11,078-0.09%
2019/03/20719.11119.4519.0561,0760.56%
2019/03/192119.5500.0019.40211,0571.99%
2019/03/14118.8000.0018.6011,0020.10%
2019/03/0500.00418.5018.50-41,017-0.39%
2019/02/27519.20519.2518.8001,0000.00%
2019/02/25119.20219.2018.55-1956-0.10%
2019/02/2100.001619.8019.40-16915-1.75%
2019/02/201619.6300.0019.80168921.79%
2019/02/1300.00619.2019.25-6859-0.70%
2019/02/11219.0500.0019.1528620.23%
2019/01/29419.1000.0019.0048680.46%
2019/01/151019.5000.0019.55101,0390.96%
2019/01/1400.00118.8519.25-11,004-0.10%
2019/01/0900.00418.3018.30-4988-0.40%
2019/01/081518.1000.0018.30151,0001.50%
2019/01/0400.00517.9017.90-51,038-0.48%
2019/01/03218.33118.4518.1011,1190.09%
2018/12/2100.00818.2018.75-81,343-0.60%
2018/12/1100.00319.5019.55-31,395-0.22%
2018/12/10419.74120.1020.1031,3950.21%
2018/12/06720.20220.1019.5551,3840.36%
2018/12/0300.00119.8019.85-11,482-0.07%
2018/11/26218.6500.0018.6521,8760.11%
2018/11/22118.7500.0018.7511,8770.05%
2018/11/21118.7500.0018.8011,8840.05%
2018/11/19118.9500.0018.9511,8850.05%
2018/11/0900.00218.7518.90-21,896-0.11%
2018/11/0700.00218.3518.60-21,895-0.11%
2018/11/05217.9000.0018.4521,9220.10%
2018/11/0100.00117.6017.65-11,907-0.05%
2018/10/30216.90217.5816.8501,8960.00%
2018/10/29316.9500.0016.6031,8820.16%
2018/10/261517.2500.0017.00151,9160.78%
2018/10/25118.5000.0018.2011,8750.05%
2018/10/2400.001518.9519.30-151,851-0.81%
2018/10/2200.005019.3719.50-501,902-2.63%
2018/10/1900.005019.3019.30-501,900-2.63%
2018/10/16220.0500.0019.9021,9190.10%
2018/10/1210419.8300.0020.001041,9325.38% 大買/鉅額交易
2018/10/1100.00419.2419.05-41,930-0.21%
2018/10/081020.9500.0021.10101,8550.54%
2018/10/05121.10721.1120.90-61,859-0.32%
2018/10/04222.00221.4521.3001,8130.00%
2018/10/03822.291222.1522.10-41,801-0.22%
2018/09/28121.8000.0021.5011,7430.06%
2018/09/27121.6000.0021.7511,7440.06%
2018/09/2600.00521.1021.25-51,745-0.29%
2018/09/2500.00121.2021.10-11,746-0.06%
2018/09/18220.7500.0020.6021,7500.11%
2018/09/172020.75120.9020.80191,7601.08%
2018/09/14121.00221.0021.00-11,785-0.06%
2018/09/13320.78120.7520.7021,7940.11%
2018/09/12420.651120.7020.60-71,801-0.39%
2018/09/11220.7000.0020.7021,8480.11%
2018/09/10520.5900.0020.4051,8760.27%
2018/09/0700.002321.6121.55-232,132-1.08%
2018/09/06122.5000.0022.5512,1310.05%
2018/09/057822.987722.9922.9012,1000.05%
2018/08/2800.001420.7920.95-141,963-0.71%
2018/08/2700.002020.7120.75-202,055-0.97%
2018/08/24320.3000.0020.5032,1700.14%
2018/08/2200.00120.3020.35-12,297-0.04%
2018/08/2100.002020.3520.35-202,337-0.86%
2018/08/20020.3000.0020.4002,3990.00%
2018/08/17020.2000.0020.3502,4170.00%
2018/08/15220.6000.0020.5522,4740.08%
2018/08/1400.00220.6020.75-22,591-0.08%
2018/08/13320.5700.0020.6032,6780.11%
2018/08/0900.00221.4021.40-23,189-0.06%
2018/08/0800.003821.5521.40-383,237-1.17%
2018/08/062021.802021.7521.5003,3410.00%
2018/08/031021.4500.0021.65103,3630.30%
2018/08/022121.712422.0821.40-33,372-0.09%
2018/08/014021.3400.0021.10403,3281.20%
2018/07/3000.00621.4021.15-63,374-0.18%
2018/07/27821.08120.8521.7073,5070.20%
2018/07/2600.00120.8020.70-13,495-0.03%
2018/07/250.220.65120.6020.70-0.83,543-0.02%
2018/07/2300.0012720.2120.25-1273,597-3.53% 大賣/鉅額交易
2018/07/20221.1010020.8320.75-983,586-2.73%
2018/07/18221.052521.2121.00-233,597-0.64%
2018/07/171121.391021.3021.3013,5970.03%
2018/07/16421.4600.0021.5543,6310.11%
2018/07/1300.00522.0021.90-53,682-0.14%
2018/07/12621.8000.0021.8063,7230.16%
2018/07/112922.02221.8521.80273,7500.72%
2018/07/104421.82222.0521.75423,7701.11%
2018/07/0910821.9400.0021.901083,7982.84% 大買/鉅額交易
2018/07/068221.741421.5022.00683,8321.77%
2018/07/05921.4800.0021.4593,8850.23%
2018/07/04520.9024920.9621.20-2443,886-6.28% 大賣/鉅額交易
2018/07/031421.2300.0021.20143,8630.36%
2018/07/02121.85622.0121.70-53,884-0.13%
2018/06/2723221.88221.6021.802303,9175.87% 大買/鉅額交易
2018/06/26321.6500.0021.5533,9670.08%
2018/06/25322.15122.0521.9523,9830.05%
2018/06/21322.8000.0022.8034,0120.07%
2018/06/2000.00822.6022.70-84,077-0.20%
2018/06/19523.36823.5023.20-34,089-0.07%
2018/06/1517424.1817424.0423.3004,1090.00% 大買/大賣/
2018/06/14423.55223.7023.5523,8400.05%
2018/06/13123.15723.1123.10-63,829-0.16%
2018/06/12223.651723.4623.25-153,865-0.39%
2018/06/111223.10223.1523.05103,8180.26%
2018/06/081022.7800.0022.85103,8200.26%
2018/06/07123.0000.0022.9513,8870.03%
2018/06/061023.4500.0023.15103,9540.25%
2018/06/04724.263423.8923.75-274,243-0.64%
2018/06/01423.436823.5923.40-644,513-1.42%
2018/05/311623.251323.2223.0034,7630.06%
2018/05/30122.65122.5522.6004,8620.00%
2018/05/292023.132623.1022.80-64,869-0.12%
2018/05/283423.2900.0023.10344,8490.70%
2018/05/25422.91522.9722.85-14,814-0.02%
2018/05/23222.9500.0022.6024,9410.04%
2018/05/22723.74523.6023.0024,9460.04%
2018/05/21523.54923.4723.10-44,860-0.08%
2018/05/185023.604123.9323.5094,7980.19%
2018/05/171423.712323.8224.00-94,747-0.19%
2018/05/154323.1400.0022.55434,4090.98%
2018/05/143022.3300.0022.70304,4930.67%
2018/05/1100.00122.2021.75-14,486-0.02%
2018/05/10122.2500.0022.2514,5390.02%
2018/05/08522.15222.3022.1034,6240.06%
2018/05/0700.00722.1022.00-74,717-0.15%
2018/05/042022.671622.5722.4044,7490.08%
2018/05/032121.93721.9122.10144,6850.30%
2018/05/021122.051121.9921.8504,7730.00%
2018/04/301921.321621.3321.5534,8000.06%
2018/04/27420.10220.3520.2024,8770.04%
2018/04/2500.002520.1820.50-255,058-0.49%
2018/04/2400.001020.6720.55-105,130-0.19%
2018/04/20121.6500.0021.3015,3030.02%
2018/04/18522.00821.6421.30-35,416-0.06%
2018/04/17122.00522.0021.90-45,545-0.07%
2018/04/1600.00622.0022.00-65,745-0.10%
2018/04/1300.00422.8022.65-45,892-0.07%
2018/04/121023.523023.6923.30-206,392-0.31%
2018/04/11823.04822.9022.9006,4420.00%
2018/04/09121.8000.0022.1016,8570.01%
2018/04/03521.72521.8022.0007,2390.00%
2018/04/02222.3000.0022.4027,4100.03%
2018/03/3100.00622.1822.15-67,969-0.08%
2018/03/30121.9521121.9922.00-2108,196-2.56% 大賣/鉅額交易
2018/03/291621.821221.8021.6548,3840.05%
2018/03/288022.33122.8522.20798,5810.92%
2018/03/2713322.85522.8522.851288,5541.50% 大買/鉅額交易
2018/03/26123.15222.3022.70-18,541-0.01%
2018/03/231322.66322.4822.30108,5590.12%
2018/03/22723.69723.8523.3508,4950.00%
2018/03/211824.24224.1024.20168,4720.19%
2018/03/20623.90923.7923.65-38,406-0.04%
2018/03/19723.81623.9423.8018,3980.01%
2018/03/162524.727324.4924.15-488,373-0.57%
2018/03/155224.69724.6624.50458,4160.53%
2018/03/141024.601.624.3224.608.48,4650.10%
2018/03/132724.525824.7824.40-318,433-0.37%
2018/03/12825.443425.1625.10-268,343-0.31%
2018/03/0911025.516825.4625.25428,2410.51% 大買/
2018/03/085725.00624.7425.55518,0760.63%
2018/03/074725.0320424.8524.10-1577,887-1.99% 大賣/鉅額交易
2018/03/066424.634124.6625.00237,5550.30%
2018/03/051923.43823.2023.30117,2140.15%
2018/03/025022.1000.0022.00507,0380.71%
2018/03/015021.8600.0021.55507,0660.71%
2018/02/275022.1000.0021.65507,0810.71%
2018/02/23622.69623.0022.6007,4270.00%
2018/02/22222.235122.1721.75-497,604-0.64%
2018/02/21121.4000.0021.9017,5700.01%
2018/02/125120.3200.0020.15517,5300.68%
2018/02/09520.02119.6020.2047,5000.05%
2018/02/0700.003722.1021.10-377,368-0.50%
2018/02/061022.23320.8221.1077,3170.10%
2018/02/05722.49322.3523.0047,2300.06%
2018/02/021123.09323.0023.0587,1780.11%
2018/02/01322.0000.0022.0037,1060.04%
2018/01/31122.35122.3022.4507,0590.00%
2018/01/301223.20722.8021.9056,9790.07%
2018/01/2900.00323.0523.35-36,871-0.04%
2018/01/26823.94423.6023.5046,8080.06%
2018/01/251524.80624.5324.2096,7430.13%
2018/01/243624.31124.3024.00356,6150.53%
2018/01/23924.922324.5024.00-146,549-0.21%
2018/01/222524.34924.0724.65166,4480.25%
2018/01/190.423.15223.2023.25-1.66,291-0.03%
2018/01/18423.2600.0023.2046,2510.06%
2018/01/17323.72123.6023.6026,1740.03%
2018/01/16324.40224.5524.1016,0930.02%
2018/01/15623.73823.8424.10-25,959-0.03%
2018/01/12624.8800.0024.3065,8730.10%
2018/01/11624.42924.3624.40-35,785-0.05%
2018/01/10625.50725.1125.40-15,614-0.02%
2018/01/09124.30724.6925.00-65,404-0.11%
2018/01/0878.426.199524.5524.15-16.65,228-0.32%
2018/01/052524.422224.0424.0034,6910.06%
2018/01/042624.0942.924.0024.30-16.94,591-0.37%
2018/01/032123.822823.7724.00-74,367-0.16%
2018/01/022722.50622.5223.15214,1050.51%
光洋科 相關文章