中鋼 (2002)-新光-新竹券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	20.13	11	20.17	20.15	13	21,726	0.06%
2025/01/21	409.5	20.08	56	20.13	20.10	353.5	21,483	1.65%	大買/鉅額交易
2025/01/20	6.2	19.47	63	19.59	19.55	-56.8	20,897	-0.27%
2025/01/17	31.3	19.51	124.2	19.20	19.55	-92.9	20,598	-0.45%	大賣/
2025/01/16	58	18.98	11.6	18.91	18.90	46.4	19,889	0.23%
2025/01/15	99.3	18.85	68	18.77	18.70	31.3	19,750	0.16%
2025/01/14	33.2	18.25	25.4	18.36	18.35	7.8	19,463	0.04%
2025/01/13	54.5	18.01	19	18.00	18.10	35.5	19,424	0.18%
2025/01/10	40.4	18.34	13	18.31	18.30	27.4	18,939	0.14%
2025/01/09	25.9	18.67	12	18.65	18.60	13.9	18,819	0.07%
2025/01/08	18.7	18.76	1.3	18.87	18.90	17.4	18,727	0.09%
2025/01/07	121.3	19.00	18	19.03	18.95	103.3	18,549	0.56%	大買/鉅額交易
2025/01/06	1.7	19.28	8	19.18	19.30	-6.4	18,203	-0.03%
2025/01/03	53.6	19.07	31	19.12	19.00	22.6	18,429	0.12%
2025/01/02	44.5	19.24	11	19.22	19.25	33.5	18,771	0.18%
2024/12/31	30.4	19.64	4.1	19.63	19.65	26.3	19,014	0.14%
2024/12/30	11.1	19.89	0	0.00	19.85	11.1	19,917	0.06%
2024/12/27	33.9	19.95	0	0.00	20.00	33.9	20,146	0.17%
2024/12/26	7.5	20.01	13	20.04	20.00	-5.5	21,315	-0.03%
2024/12/25	12.5	19.98	1	20.00	19.95	11.5	22,786	0.05%
2024/12/24	31.3	20.05	1	20.10	19.95	30.3	22,890	0.13%
2024/12/23	6.3	19.96	7.1	20.00	20.00	-0.8	23,313	0.00%
2024/12/20	11.3	19.86	1	19.90	19.90	10.3	23,334	0.04%
2024/12/19	66.5	19.95	0	0.00	19.95	66.5	23,147	0.29%
2024/12/18	5.5	20.03	7.6	20.09	20.05	-2.1	24,044	-0.01%
2024/12/17	58	20.04	0	0.00	20.00	58	24,054	0.24%
2024/12/16	24.9	20.06	10	20.05	20.25	14.9	24,007	0.06%
2024/12/13	29.9	20.29	12	20.25	20.25	17.9	23,804	0.08%
2024/12/12	26.3	20.65	2.4	20.79	20.50	23.9	23,691	0.10%
2024/12/11	18.4	20.80	130	20.70	20.80	-111.6	23,666	-0.47%	大賣/鉅額交易
2024/12/10	12	21.01	0	0.00	21.00	12	23,769	0.05%
2024/12/09	10	21.06	2.5	21.10	21.00	7.5	23,825	0.03%
2024/12/06	7.2	21.19	1	21.25	21.15	6.2	23,988	0.03%
2024/12/05	22.2	21.30	0	0.00	21.20	22.2	24,141	0.09%
2024/12/04	5.1	21.46	0.2	21.60	21.65	4.9	24,261	0.02%
2024/12/03	7	21.41	5.3	21.41	21.55	1.8	24,766	0.01%
2024/12/02	9	21.24	0.2	21.30	21.20	8.9	24,857	0.04%
2024/11/29	33.7	21.31	3	21.35	21.20	30.7	24,772	0.12%
2024/11/28	2	21.66	1.4	21.57	21.75	0.6	24,934	0.00%
2024/11/27	25.1	21.95	10.2	21.85	21.75	15	24,886	0.06%
2024/11/26	6	22.16	3.3	22.17	22.10	2.7	24,740	0.01%
2024/11/25	4	22.18	15.2	22.41	22.30	-11.2	24,804	-0.05%
2024/11/22	2.1	22.17	0.5	22.20	22.10	1.6	24,466	0.01%
2024/11/21	20.1	22.08	1	22.10	22.05	19.1	24,478	0.08%
2024/11/20	6.1	22.17	0	0.00	22.30	6.1	24,592	0.02%
2024/11/19	4	22.25	5.1	22.30	22.35	-1.1	24,593	0.00%
2024/11/18	5	22.35	58	22.47	22.45	-53	24,658	-0.21%
2024/11/15	18.1	22.09	0	0.00	22.05	18.1	24,873	0.07%
2024/11/14	6	22.17	0	0.00	22.25	6	25,002	0.02%
2024/11/13	7	22.33	0	0.00	22.45	7	25,290	0.03%
2024/11/12	117.1	22.46	3	22.37	22.30	114.1	25,805	0.44%	大買/鉅額交易
2024/11/11	1	22.85	0	0.00	23.20	1	25,493	0.00%
2024/11/08	1	23.20	38	23.29	23.25	-37	25,462	-0.15%
2024/11/07	5	23.36	15.5	23.40	23.15	-10.5	25,731	-0.04%
2024/11/06	5.1	22.85	10	22.96	23.10	-4.9	25,544	-0.02%
2024/11/05	11	22.71	4	22.81	22.90	7	25,543	0.03%
2024/11/04	6.2	22.69	8	22.75	22.70	-1.8	26,036	-0.01%
2024/11/01	21.1	22.59	26	22.64	22.70	-4.9	26,717	-0.02%
2024/10/30	9.7	22.43	0	0.00	22.50	9.7	26,626	0.04%
2024/10/29	17.1	22.49	1	22.50	22.60	16.1	26,654	0.06%
2024/10/28	5.2	22.41	5	22.65	22.75	0.1	26,694	0.00%
2024/10/25	0.1	22.45	17	22.46	22.55	-16.9	26,804	-0.06%
2024/10/24	8	22.19	4.1	22.20	22.25	3.9	26,874	0.01%
2024/10/23	11.1	22.32	0	0.00	22.30	11.1	27,323	0.04%
2024/10/22	26.1	22.39	4	22.35	22.40	22.1	27,432	0.08%
2024/10/21	6.3	22.72	3	22.90	22.60	3.3	27,599	0.01%
2024/10/18	3.1	22.80	24	22.84	22.95	-20.9	27,653	-0.08%
2024/10/17	18.3	22.51	18	22.51	22.45	0.3	27,700	0.00%
2024/10/16	49.2	22.38	31	22.38	22.15	18.2	27,611	0.07%
2024/10/15	19.7	22.23	21	22.34	22.35	-1.3	27,507	0.00%
2024/10/14	19.1	22.44	0	22.50	22.35	19.1	27,429	0.07%
2024/10/11	4.3	22.71	18	22.82	22.70	-13.7	27,485	-0.05%
2024/10/09	48.3	23.30	2.1	23.15	22.70	46.2	27,634	0.17%
2024/10/08	41.1	23.70	3	23.73	23.70	38.1	27,432	0.14%
2024/10/07	0	0.00	127.6	23.75	23.80	-127.6	26,949	-0.47%	大賣/鉅額交易
2024/10/04	6.4	23.74	72	23.77	23.70	-65.6	26,499	-0.25%
2024/10/01	41	23.25	40	23.27	23.35	1	25,472	0.00%
2024/09/30	75	23.26	52.3	23.43	23.15	22.7	25,370	0.09%
2024/09/27	127.2	23.13	193.3	22.93	23.10	-66.1	24,303	-0.27%	大買/大賣/
2024/09/26	2.1	21.78	16	21.93	21.75	-13.9	23,112	-0.06%
2024/09/25	0.1	21.74	5.1	21.74	21.85	-5.1	23,053	-0.02%
2024/09/24	7	21.06	3	21.23	21.30	4	22,731	0.02%
2024/09/23	10	21.17	8	21.25	21.25	2	22,814	0.01%
2024/09/20	6.6	21.22	3.5	21.22	21.15	3.1	23,212	0.01%
2024/09/19	3.1	21.26	3.5	21.29	21.30	-0.4	22,407	0.00%
2024/09/18	20.5	21.55	9.1	21.57	21.60	11.4	22,463	0.05%
2024/09/16	7	21.41	4	21.45	21.40	3	23,348	0.01%
2024/09/13	0.2	20.68	43.2	21.00	21.05	-43	23,460	-0.18%
2024/09/12	6.6	20.33	18.1	20.45	20.65	-11.5	23,543	-0.05%
2024/09/11	21.4	20.15	1	20.20	20.20	20.4	23,559	0.09%
2024/09/10	22.2	20.41	25.9	20.43	20.40	-3.8	23,380	-0.02%
2024/09/09	32.1	20.56	26	20.55	20.55	6.1	23,487	0.03%
2024/09/06	6.3	20.87	5	21.01	21.05	1.3	23,560	0.01%
2024/09/05	25.2	21.14	15	21.10	21.10	10.2	23,635	0.04%
2024/09/04	35.5	21.22	107.1	21.15	21.20	-71.6	24,124	-0.30%	大賣/
2024/09/03	68	21.93	1	21.90	21.90	67	23,823	0.28%
2024/09/02	13.5	22.18	1	22.20	22.10	12.5	23,987	0.05%
2024/08/30	1	22.45	28	22.37	22.25	-27	24,273	-0.11%
2024/08/29	5.3	22.25	0	0.00	22.30	5.3	24,221	0.02%
2024/08/28	3.1	22.29	1	22.30	22.35	2.1	24,472	0.01%
2024/08/27	1	22.40	1	22.25	22.40	0	25,318	0.00%
2024/08/26	4.1	22.25	10.1	22.30	22.35	-6	25,617	-0.02%
2024/08/23	0	22.20	1	22.15	22.15	-1	26,030	0.00%
2024/08/22	1	22.30	23.1	22.25	22.30	-22.1	26,224	-0.08%
2024/08/21	19.1	21.98	1	22.05	21.95	18.1	26,560	0.07%
2024/08/20	33.6	21.95	4	22.04	21.95	29.6	26,813	0.11%
2024/08/19	21.2	22.04	2	22.03	22.00	19.2	27,256	0.07%
2024/08/16	17.1	22.28	0	0.00	22.30	17.1	27,498	0.06%
2024/08/15	36.1	22.50	1	22.60	22.30	35.1	27,289	0.13%
2024/08/14	25.1	22.89	40.3	22.86	22.70	-15.2	27,141	-0.06%
2024/08/13	33.2	22.13	0	0.00	22.10	33.2	26,556	0.12%
2024/08/12	13.4	22.27	22.3	22.48	22.25	-8.8	26,913	-0.03%
2024/08/09	9.5	22.37	21	22.33	22.30	-11.5	27,033	-0.04%
2024/08/08	3	22.07	39	22.18	22.10	-36	26,735	-0.13%
2024/08/07	8	22.21	2.2	22.30	22.30	5.8	26,724	0.02%
2024/08/06	15.9	21.75	80	22.00	22.10	-64.1	26,574	-0.24%
2024/08/05	64.9	22.03	24	22.00	21.95	40.9	26,095	0.16%
2024/08/02	13.1	22.95	11	22.98	23.00	2.1	25,629	0.01%
2024/08/01	18.1	23.14	19	23.21	23.15	-0.9	25,433	0.00%
2024/07/31	5.2	23.15	78	23.15	23.20	-72.9	25,449	-0.29%
2024/07/30	9	22.95	32	22.96	23.10	-23	25,532	-0.09%
2024/07/29	37.7	22.86	0.3	22.95	22.90	37.5	25,433	0.15%
2024/07/26	32.3	22.85	2	22.90	22.90	30.3	25,570	0.12%
2024/07/23	12	23.11	1.2	23.16	23.15	10.9	25,346	0.04%
2024/07/22	9.2	23.09	4	23.11	23.10	5.2	25,325	0.02%
2024/07/19	11.6	23.22	10.4	23.32	23.35	1.2	25,081	0.00%
2024/07/18	16.5	23.50	12	23.47	23.50	4.5	24,908	0.02%
2024/07/17	3	23.30	8	23.31	23.35	-5	24,757	-0.02%
2024/07/16	55.2	23.22	1	23.30	23.10	54.2	24,911	0.22%
2024/07/15	37	23.16	51	23.29	23.40	-14	25,196	-0.06%
2024/07/12	53.3	23.14	6	23.14	23.10	47.3	25,468	0.19%
2024/07/11	34.6	23.03	17.4	23.05	23.05	17.2	25,540	0.07%
2024/07/10	11.1	23.06	0	0.00	23.05	11.1	25,617	0.04%
2024/07/09	25.1	23.21	7	23.26	23.20	18.1	25,670	0.07%
2024/07/08	112.1	23.41	40	23.43	23.50	72.1	25,820	0.28%	大買/
2024/07/05	3	23.50	0.2	23.55	23.55	2.8	26,036	0.01%
2024/07/04	11.5	23.32	82.2	23.31	23.50	-70.7	26,608	-0.27%
2024/07/03	15.2	23.09	47	23.08	23.10	-31.8	28,092	-0.11%
2024/07/02	47.9	23.01	20	23.05	23.00	27.9	28,571	0.10%
2024/07/01	82.2	23.05	22	23.14	23.05	60.2	29,012	0.21%
2024/06/28	5.5	23.13	22	23.10	23.10	-16.5	29,125	-0.06%
2024/06/27	49.6	23.04	14	23.09	23.05	35.6	28,944	0.12%
2024/06/26	27.3	23.12	6	23.15	23.05	21.3	28,715	0.07%
2024/06/25	47.2	23.29	2.2	23.31	23.30	45.1	28,236	0.16%
2024/06/24	113	23.45	21	23.51	23.40	92	28,032	0.33%	大買/
2024/06/21	24.2	23.63	38.2	23.77	23.60	-14.1	27,922	-0.05%
2024/06/20	33.7	23.69	23.2	23.67	23.70	10.5	26,929	0.04%
2024/06/19	37.9	23.50	11	23.54	23.50	26.9	26,735	0.10%
2024/06/18	27	23.44	14.4	23.45	23.40	12.6	26,662	0.05%
2024/06/17	4.1	23.45	6	23.38	23.45	-1.9	26,699	-0.01%
2024/06/14	12.1	23.25	1	23.25	23.25	11.1	26,750	0.04%
2024/06/13	19.2	23.31	24	23.42	23.30	-4.8	26,786	-0.02%
2024/06/12	48.1	23.35	1	23.35	23.30	47.1	26,796	0.18%
2024/06/11	51.5	23.46	27	23.44	23.35	24.5	26,722	0.09%
2024/06/07	62	23.68	11	23.70	23.70	51	26,389	0.19%
2024/06/06	37.6	23.58	1	23.60	23.50	36.6	26,157	0.14%
2024/06/05	78.6	23.60	10.2	23.55	23.55	68.4	25,865	0.26%
2024/06/04	34	23.68	3	23.65	23.60	31	25,876	0.12%
2024/06/03	25.2	23.78	2	23.80	23.80	23.2	25,801	0.09%
2024/05/31	53.1	23.79	4	23.85	23.75	49.1	25,771	0.19%
2024/05/30	89.9	23.86	1	23.85	23.85	88.9	25,130	0.35%
2024/05/29	38.3	24.06	0	0.00	23.95	38.3	25,086	0.15%
2024/05/28	27.4	24.19	3.2	24.14	24.20	24.2	24,969	0.10%
2024/05/27	59.2	23.97	2	24.05	23.90	57.2	25,149	0.23%
2024/05/24	24.6	24.07	17	24.10	24.00	7.6	24,931	0.03%
2024/05/23	72.6	24.30	5	24.31	24.15	67.6	24,638	0.27%
2024/05/22	113.2	24.89	86	24.64	24.60	27.2	24,097	0.11%	大買/
2024/05/21	51	25.01	12	24.98	24.90	39	23,503	0.17%
2024/05/20	0	0.00	60	25.17	25.25	-60	23,399	-0.26%
2024/05/17	5.1	25.09	8	25.06	25.05	-2.9	23,172	-0.01%
2024/05/16	3	25.10	29	25.10	25.15	-26	23,279	-0.11%
2024/05/15	15.5	24.92	5.2	25.00	24.75	10.3	22,889	0.04%
2024/05/14	0	0.00	20.6	25.04	25.00	-20.6	22,969	-0.09%
2024/05/13	1	24.85	8.7	24.85	24.85	-7.7	22,959	-0.03%
2024/05/10	3.5	24.62	3	24.60	24.80	0.5	22,880	0.00%
2024/05/09	2	24.75	12	24.66	24.60	-10	22,874	-0.04%
2024/05/08	15.4	24.64	25.2	24.66	24.75	-9.8	22,990	-0.04%
2024/05/07	1	25.15	12	25.07	24.90	-11	22,825	-0.05%
2024/05/06	6.1	25.01	7	24.97	25.10	-0.9	22,774	0.00%
2024/05/03	6.2	25.02	6	25.08	24.95	0.2	22,734	0.00%
2024/05/02	28	24.93	30	24.91	24.95	-2	22,550	-0.01%
2024/04/30	0	25.00	7.1	25.04	24.85	-7	22,573	-0.03%
2024/04/29	5	24.92	17	24.89	25.00	-12	22,531	-0.05%
2024/04/26	26	24.48	7	24.61	24.55	19	22,361	0.09%
2024/04/25	2	24.50	4.1	24.55	24.55	-2.1	22,522	-0.01%
2024/04/24	12.4	24.76	4	24.78	24.75	8.4	22,584	0.04%
2024/04/23	19	24.87	8.2	24.92	24.85	10.8	22,958	0.05%
2024/04/22	2	24.80	33	24.70	24.70	-31	23,079	-0.13%
2024/04/19	30.1	24.52	7	24.57	24.45	23.1	22,843	0.10%
2024/04/18	34.1	24.74	10	24.81	24.80	24.1	22,443	0.11%
2024/04/17	24.1	24.41	49.3	24.31	24.45	-25.2	22,124	-0.11%
2024/04/16	20.1	24.27	6	24.39	24.25	14.1	21,924	0.06%
2024/04/15	9.4	24.68	8	24.61	24.55	1.4	21,955	0.01%
2024/04/12	19.3	24.89	8	24.88	24.85	11.3	21,603	0.05%
2024/04/11	10	25.43	25.6	25.37	25.30	-15.6	21,411	-0.07%
2024/04/10	34	25.78	32.1	25.85	25.60	1.9	21,174	0.01%
2024/04/09	46.9	25.89	241.3	25.61	26.05	-194.4	20,756	-0.94%	大賣/鉅額交易
2024/04/08	21.8	24.84	52	24.90	25.00	-30.2	19,149	-0.16%
2024/04/03	132.1	24.44	157	24.54	24.65	-24.9	18,646	-0.13%	大買/大賣/
2024/04/02	29.3	24.20	28	24.16	24.30	1.3	18,076	0.01%
2024/04/01	4.5	23.97	4	23.96	24.00	0.5	18,022	0.00%
2024/03/29	22.2	23.90	2	23.90	23.90	20.2	18,075	0.11%
2024/03/28	15	23.86	1	23.85	23.80	14	18,183	0.08%
2024/03/27	17	23.93	10	23.92	23.90	7	18,448	0.04%
2024/03/26	20.3	23.88	12	23.90	24.00	8.3	18,659	0.04%
2024/03/25	20	23.80	4	23.84	23.85	16	19,003	0.08%
2024/03/22	24.7	23.84	10.1	23.96	23.95	14.6	19,488	0.07%
2024/03/21	71.3	23.81	40.1	23.68	23.85	31.2	20,422	0.15%
2024/03/20	21.4	23.55	0.1	23.67	23.50	21.3	21,978	0.10%
2024/03/19	10.5	23.63	5.3	23.69	23.65	5.2	22,295	0.02%
2024/03/18	28	23.65	5	23.70	23.70	23	22,698	0.10%
2024/03/15	21.1	23.90	67.5	23.94	23.85	-46.4	22,887	-0.20%
2024/03/14	36.1	23.99	17	23.96	24.05	19.1	23,135	0.08%
2024/03/13	30	23.86	14	23.91	23.95	16	23,130	0.07%
2024/03/12	16.5	24.15	42	24.12	24.15	-25.6	22,921	-0.11%
2024/03/11	30.5	24.02	31	24.02	24.05	-0.6	23,083	0.00%
2024/03/08	26.2	23.94	19.3	23.89	24.10	6.9	23,355	0.03%
2024/03/07	36	23.95	30	23.96	23.95	6	23,599	0.03%
2024/03/06	5	24.10	9	24.16	24.05	-4	24,137	-0.02%
2024/03/05	30	24.09	22	24.15	24.05	8	25,743	0.03%
2024/03/04	90.6	24.17	20.2	24.14	24.20	70.5	26,527	0.27%
2024/03/01	39.6	24.39	2	24.42	24.45	37.6	27,266	0.14%
2024/02/29	12.4	24.60	2	24.60	24.60	10.4	27,983	0.04%
2024/02/27	32.8	24.66	0.1	24.70	24.65	32.7	28,695	0.11%
2024/02/26	6.4	24.92	1	24.90	24.90	5.4	29,191	0.02%
2024/02/23	11.4	25.03	14	25.06	25.00	-2.6	29,768	-0.01%
2024/02/22	2.2	25.16	13	25.15	25.15	-10.8	30,494	-0.04%
2024/02/21	8.2	25.21	12	25.20	25.25	-3.8	30,630	-0.01%
2024/02/20	6.1	25.23	6.6	25.28	25.30	-0.5	30,797	0.00%
2024/02/19	2	25.40	17.4	25.30	25.40	-15.4	31,056	-0.05%
2024/02/16	9	24.93	11	24.95	24.90	-2	31,421	-0.01%
2024/02/15	33.4	24.62	7.2	24.67	24.60	26.1	31,562	0.08%
2024/02/05	23.4	24.93	3	24.90	24.85	20.4	31,422	0.06%
2024/02/02	5	25.11	14	25.10	25.15	-9	31,452	-0.03%
2024/02/01	1	25.15	7.9	25.29	25.25	-6.9	31,600	-0.02%
2024/01/31	20.1	24.94	0	25.00	25.15	20.1	31,838	0.06%