宇隆 (2233)-新光-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	134.00	0	0.00	135.00	1	301	0.33%
2024/05/09	1	135.50	0	0.00	134.50	1	306	0.33%
2024/05/07	2	136.50	0	0.00	137.50	2	308	0.65%
2024/05/06	0	0.00	2	134.00	135.50	-2	306	-0.65%
2024/05/03	1	133.00	0	0.00	133.00	1	304	0.33%
2024/04/29	0	0.00	14	126.14	127.00	-14	301	-4.64%
2024/04/19	2	125.25	0	0.00	125.50	2	316	0.63%
2024/04/15	1	131.50	0	0.00	130.50	1	315	0.32%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/08	1	136.00	0	0.00	136.00	1	341	0.29%
2024/03/28	0	131.00	0	0.00	129.00	0	344	0.00%
2024/03/21	0	136.50	0	0.00	135.00	0	355	0.00%
2024/03/20	1	135.00	1	136.50	137.50	0	354	0.00%
2024/03/13	1	134.50	1	135.00	134.00	0	393	0.00%
2024/03/12	1	134.50	0	136.00	135.00	1	428	0.23%
2024/03/11	1	137.00	0	0.00	134.50	1	431	0.23%
2024/03/08	3	139.00	0	138.00	138.50	3	434	0.68%
2024/03/07	0	0.00	0.8	143.00	143.50	-0.8	431	-0.18%
2024/03/04	0	0.00	0.2	144.00	143.00	-0.2	445	-0.04%
2024/03/01	0	0.00	0.1	141.51	141.00	-0.1	445	-0.02%
2024/02/27	0	0.00	2	140.00	140.50	-2	443	-0.45%
2024/02/26	2.1	143.10	0.2	142.00	143.00	1.9	469	0.40%
2024/02/23	0	0.00	0.2	136.50	136.50	-0.2	492	-0.04%
2024/02/21	1	139.00	0	140.00	138.50	1	514	0.19%
2024/02/19	2	142.25	1	142.00	141.00	1	543	0.18%
2024/02/16	0	0.00	2	141.50	136.50	-2	538	-0.37%
2024/02/15	0	0.00	0.1	137.50	138.50	-0.1	534	-0.01%
2024/02/05	0.1	128.00	0	0.00	126.00	0.1	541	0.01%
2024/02/02	1	125.50	0	0.00	126.50	1	560	0.18%
2024/02/01	0	129.00	0	0.00	128.00	0	572	0.00%
2024/01/31	0	0.00	1	126.50	126.50	-1	588	-0.17%
2024/01/30	1	130.50	0	0.00	127.50	1	631	0.16%
2024/01/29	0	128.75	0	0.00	129.00	0	649	0.00%
2024/01/25	0	0.00	6	126.50	126.00	-6	699	-0.86%
2024/01/24	0	0.00	0.4	126.71	126.50	-0.4	721	-0.05%
2024/01/15	0	133.00	1	131.00	132.00	-1	1,212	-0.08%
2024/01/12	1	131.00	0	0.00	131.00	1	1,262	0.08%
2024/01/10	0	0.00	0.1	132.50	131.50	-0.1	1,408	-0.01%
2024/01/09	1	133.00	2	133.50	133.00	-1	1,492	-0.07%
2024/01/08	2	137.25	0	0.00	135.50	2	1,579	0.13%
2024/01/05	1	140.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	4	141.50	8	143.13	142.00	-4	1,783	-0.22%
2024/01/03	1	137.00	4	138.88	138.50	-3	1,770	-0.17%
2024/01/02	1	137.00	6	138.17	137.50	-5	1,768	-0.28%
2023/12/29	1	137.00	1	138.50	139.00	0	1,767	0.00%
2023/12/28	3	137.67	1	138.00	138.00	2	1,768	0.11%
2023/12/27	2	138.25	1	138.00	137.50	1	1,770	0.06%
2023/12/26	1	137.00	3	138.17	138.50	-2	1,771	-0.11%
2023/12/21	0	0.00	2	138.00	138.00	-2	1,773	-0.11%
2023/12/20	1	137.50	2	138.50	139.00	-1	1,775	-0.06%
2023/12/19	0	135.50	0.1	133.89	137.00	-0.1	1,776	-0.01%
2023/12/18	3	135.33	0	0.00	134.50	3	1,779	0.17%
2023/12/12	11	138.41	33	138.03	138.00	-22	1,830	-1.20%
2023/12/08	1	141.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	11.1	142.50	56	141.46	142.00	-44.9	1,834	-2.45%
2023/12/06	0	0.00	1	147.00	147.00	-1	1,794	-0.06%
2023/12/04	2.1	148.95	2	148.50	147.00	0.1	1,785	0.01%
2023/12/01	1.2	148.83	0	0.00	150.00	1.2	1,777	0.07%
2023/11/30	9	150.39	2	150.00	149.00	7	1,773	0.39%
2023/11/29	0	0.00	20	150.50	151.50	-20	1,764	-1.13%
2023/11/28	1	146.00	6	147.42	147.00	-5	1,741	-0.29%
2023/11/27	7	146.57	0	0.00	145.50	7	1,734	0.40%
2023/11/24	1	146.50	1	146.00	146.50	0	1,728	0.00%
2023/11/23	12	146.25	3	150.83	144.00	9	1,721	0.52%
2023/11/22	5	149.10	1	149.50	149.50	4	1,691	0.24%
2023/11/21	3	142.67	2	145.25	143.50	1	1,653	0.06%
2023/11/20	13	142.31	13	143.50	144.00	0	1,636	0.00%
2023/11/17	5	142.00	0	0.00	140.50	5	1,619	0.31%
2023/11/16	8	140.88	1	139.00	141.00	7	1,610	0.43%
2023/11/15	0	0.00	2	137.00	135.50	-2	1,582	-0.13%
2023/11/13	2	133.00	0	0.00	133.50	2	1,567	0.13%
2023/11/10	2	140.75	1	137.50	137.00	1	1,546	0.06%
2023/11/08	0	0.00	1	139.50	141.00	-1	1,509	-0.07%
2023/11/07	14	140.86	2	137.75	137.50	12	1,491	0.81%
2023/11/03	3	140.17	5	138.20	138.50	-2	1,429	-0.14%
2023/11/02	0	0.00	1	137.50	137.50	-1	1,404	-0.07%
2023/11/01	0	0.00	0	136.25	136.50	0	1,376	0.00%
2023/10/31	2	136.50	0	137.00	134.00	2	1,355	0.15%
2023/10/30	13	137.46	1	134.50	138.00	12	1,320	0.91%
2023/10/27	33	143.47	28	141.52	136.50	5	1,264	0.40%
2023/10/26	28	144.48	7	145.07	140.00	21	1,128	1.86%
2023/10/25	4	143.50	18	142.36	145.00	-14	1,054	-1.33%
2023/10/24	13	141.15	13	141.62	142.00	0	976	0.00%
2023/10/23	1	137.50	3	137.00	135.00	-2	890	-0.22%
2023/10/20	1	139.00	3	140.00	140.50	-2	863	-0.23%
2023/10/19	5	138.00	11	134.27	141.50	-6	816	-0.73%
2023/10/18	6	137.83	2	138.00	137.50	4	738	0.54%
2023/10/17	28	138.86	18	139.47	139.00	10	671	1.49%
2023/10/16	11	137.14	13	138.61	135.50	-2	586	-0.34%
2023/10/13	15	137.37	14.4	137.30	135.50	0.6	497	0.11%
2023/10/12	26	121.54	16	124.25	127.50	10	361	2.76%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/10/06	1	116.00	0	0.00	115.50	1	287	0.35%
2023/10/05	0	0.00	1	116.00	116.00	-1	287	-0.35%
2023/09/25	0	0.00	1	114.50	115.50	-1	274	-0.36%
2023/09/21	0	0.00	3	114.00	112.50	-3	263	-1.14%
2023/09/19	5	112.90	0	0.00	113.00	5	250	1.99%
2023/09/18	0	0.00	1	119.50	119.50	-1	220	-0.45%
2023/09/15	0.2	114.75	3	117.67	117.50	-2.8	204	-1.37%
2023/09/14	0	0.00	2	113.00	114.50	-2	177	-1.13%
2023/09/13	0	0.00	7	109.86	109.50	-7	149	-4.67%
2023/09/11	0	0.00	3	106.50	107.00	-3	143	-2.09%
2023/09/08	0	0.00	1	107.00	106.00	-1	143	-0.70%
2023/09/07	0	0.00	1	104.50	105.50	-1	144	-0.69%
2023/09/05	3	103.00	0	0.00	103.00	3	142	2.10%
2023/08/22	1	99.90	0	0.00	99.20	1	153	0.65%
2023/08/21	0	0.00	1	100.00	99.70	-1	152	-0.66%
2023/08/11	0	0.00	0.1	102.04	101.50	-0.1	157	-0.09%
2023/08/04	0	0.00	2	104.49	104.50	-2	165	-1.22%
2023/08/02	2	111.50	0.1	112.00	111.00	2	166	1.17%
2023/07/31	0	0.00	3	113.83	112.50	-3	173	-1.75%
2023/07/26	0	0.00	0.1	111.50	112.00	-0.1	201	-0.02%
2023/07/24	2	113.00	0	0.00	112.00	2	203	0.98%
2023/07/21	1	113.50	0	0.00	115.00	1	201	0.50%
2023/07/19	2	112.75	1	113.00	112.50	1	205	0.49%
2023/07/18	1	113.50	0	0.00	113.50	1	216	0.46%
2023/07/17	0.1	115.50	0	0.00	115.00	0.1	218	0.02%
2023/07/14	1	112.00	0	0.00	112.00	1	215	0.46%
2023/07/13	1	110.50	0	0.00	110.50	1	224	0.45%
2023/07/12	1	111.50	0	0.00	110.50	1	233	0.43%
2023/07/06	1	110.00	0	0.00	110.00	1	321	0.31%
2023/07/03	1	110.00	0	0.00	111.50	1	411	0.24%
2023/06/29	1	110.00	0	0.00	109.00	1	452	0.22%
2023/06/21	1	109.50	1	109.50	110.00	0	453	0.00%
2023/06/15	0	0.00	1	111.00	110.50	-1	452	-0.22%
2023/06/14	2	111.00	0	0.00	111.00	2	451	0.44%
2023/06/13	3.2	111.14	0	0.00	111.00	3.2	452	0.70%
2023/06/08	0	0.00	0.1	108.50	108.50	-0.1	450	-0.02%
2023/06/07	0.1	109.50	0	0.00	109.50	0.1	451	0.02%
2023/06/06	0.1	110.00	0	0.00	109.50	0.1	450	0.02%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/06/01	0	0.00	2	111.75	112.50	-2	455	-0.44%
2023/05/29	0	0.00	1	112.00	111.00	-1	455	-0.22%
2023/05/26	1.1	110.05	0	0.00	110.00	1.1	456	0.24%
2023/05/24	3.1	112.00	0	0.00	112.50	3.1	455	0.67%
2023/05/19	0	112.00	0	0.00	110.50	0	460	0.01%
2023/05/18	0	0.00	1	112.50	111.50	-1	459	-0.22%
2023/05/15	1	107.50	1	108.00	108.00	0	454	0.00%
2023/05/12	2	109.00	2	110.00	109.50	0	453	0.00%
2023/05/11	2	109.00	2	110.00	109.00	0	451	0.00%
2023/05/10	2	111.25	12	111.17	112.00	-10	443	-2.26%
2023/05/09	2	112.75	0	0.00	113.00	2	441	0.45%
2023/05/08	1	113.00	1	114.49	114.00	0	439	-0.01%
2023/05/05	3	116.00	0	0.00	115.00	3	434	0.69%
2023/05/04	1	119.00	0	0.00	119.00	1	423	0.24%
2023/05/02	3.2	119.77	9	120.39	121.50	-5.8	412	-1.40%
2023/04/28	2	114.50	0	0.00	115.50	2	389	0.51%
2023/04/25	2	113.00	0	0.00	113.00	2	383	0.52%
2023/04/24	0	115.13	0	0.00	115.00	0	379	0.00%
2023/04/21	7	114.43	1	114.00	113.50	6	378	1.59%
2023/04/20	1	118.01	0	0.00	116.00	1	365	0.27%
2023/04/18	1	120.50	1	122.00	119.50	0	359	0.00%
2023/04/17	3.1	121.52	3	122.17	122.50	0.1	349	0.01%
2023/04/14	1	119.00	0.2	120.00	119.00	0.8	338	0.23%
2023/04/13	0	0.00	2	122.50	121.00	-2	325	-0.61%
2023/04/12	9	123.50	6	124.92	122.50	3	315	0.95%
2023/04/11	1.2	120.17	5	119.20	120.50	-3.8	258	-1.47%
2023/04/10	10	123.00	5	121.80	120.00	5	251	1.99%
2023/04/07	0	0.00	1	119.00	120.50	-1	216	-0.46%
2023/04/06	0	0.00	1	116.00	117.00	-1	189	-0.53%
2023/03/31	2	115.00	2	116.00	115.00	0	160	0.00%
2023/03/28	0	107.00	0	0.00	105.50	0	119	0.00%
2023/03/23	0	109.50	0	0.00	108.50	0	118	0.00%
2023/03/22	0	109.00	1	109.50	110.50	-1	119	-0.84%
2023/03/17	0	107.50	0	0.00	106.00	0	127	0.00%
2023/03/13	0	107.50	1	107.00	108.00	-1	129	-0.77%
2023/03/10	0	109.33	0	0.00	107.50	0	128	0.00%
2023/03/09	1	111.00	3.1	110.00	109.50	-2	130	-1.57%
2023/03/08	0	0.00	1	111.50	111.00	-1	131	-0.76%
2023/03/07	1	111.00	0	0.00	112.00	1	131	0.76%
2023/03/06	0	0.00	3	108.83	110.50	-3	127	-2.35%
2023/03/03	0	106.25	0	0.00	107.00	0	122	0.00%
2023/03/02	2	105.50	1	104.50	105.50	1	120	0.83%
2023/02/24	1	104.00	0	0.00	103.50	1	121	0.83%
2023/02/21	1	105.50	0	0.00	106.50	1	120	0.83%
2023/02/20	0	0.00	1	105.00	105.00	-1	118	-0.84%
2023/02/15	0	102.50	0	0.00	101.50	0	118	0.00%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2023/02/09	1	103.00	0	0.00	102.50	1	120	0.83%
2023/02/08	0	103.00	0	0.00	102.00	0	120	0.00%
2023/02/07	0	101.50	0	0.00	101.50	0	120	0.00%
2023/02/01	0	0.00	1	102.00	102.50	-1	118	-0.85%
2023/01/31	1	100.00	1	100.50	100.50	0	117	0.00%
2023/01/30	0	0.00	5	99.12	99.50	-5	116	-4.28%
2023/01/11	0	0.00	33	99.70	99.70	-33	121	-27.09%
2022/12/30	2	101.75	0	0.00	101.00	2	140	1.42%
2022/12/26	0.2	99.20	0	0.00	99.90	0.2	140	0.12%
2022/12/16	1	101.00	0	0.00	101.00	1	155	0.64%
2022/12/12	1	102.00	0	0.00	103.00	1	151	0.66%
2022/12/09	0	0.00	1	102.50	103.00	-1	148	-0.67%
2022/12/08	0	100.00	0	0.00	99.90	0	144	0.00%
2022/12/07	1	98.60	0	0.00	99.10	1	144	0.69%
2022/12/06	1	99.50	0	0.00	98.50	1	145	0.69%
2022/11/25	0	97.00	0	0.00	96.40	0	149	0.00%
2022/11/24	0	0.00	1	96.70	97.20	-1	152	-0.66%
2022/11/21	1	95.50	0	0.00	95.20	1	162	0.61%
2022/11/18	1	96.10	1	97.30	95.50	0	165	0.00%
2022/11/15	1	95.10	1	96.10	96.00	0	175	0.00%
2022/11/14	0	0.00	1	96.00	95.90	-1	176	-0.57%
2022/11/10	0	0.00	2	94.60	94.30	-2	190	-1.05%
2022/11/03	0	0.00	1	92.30	92.90	-1	203	-0.49%
2022/11/02	1	91.00	0	0.00	91.50	1	208	0.48%
2022/10/31	1	89.60	1	90.30	90.70	0	215	0.00%
2022/10/27	2	89.00	1	89.80	90.00	1	224	0.45%
2022/10/20	1	89.30	0	0.00	89.80	1	258	0.39%
2022/10/19	1	90.60	1	91.00	90.60	0	268	0.00%
2022/10/17	1	90.50	0	0.00	91.10	1	286	0.35%
2022/10/14	0	0.00	3	93.13	92.20	-3	307	-0.98%
2022/10/13	1	92.40	0	0.00	91.10	1	326	0.31%
2022/10/05	1	102.50	0	0.00	100.00	1	386	0.26%
2022/09/30	1	98.40	0	0.00	99.40	1	429	0.23%
2022/09/28	0	102.00	0	0.00	101.00	0	489	0.00%
2022/09/27	0	0.00	2	103.00	104.50	-2	493	-0.40%
2022/09/14	0	0.00	3	109.50	110.50	-3	631	-0.48%
2022/09/13	1	110.00	1	111.50	111.00	0	648	0.00%
2022/09/12	0	0.00	0	109.50	109.50	0	670	0.00%
2022/09/06	0	0.00	1	106.50	106.00	-1	752	-0.13%
2022/09/05	1	107.50	1	108.04	107.50	0	764	0.00%
2022/08/29	0	110.50	0	0.00	110.50	0	1,217	0.00%
2022/08/23	0	113.50	0	0.00	112.50	0	1,502	0.00%
2022/08/22	0	0.00	0	115.50	115.00	0	1,551	0.00%
2022/08/18	0	117.00	2	117.75	116.00	-2	1,641	-0.12%
2022/08/17	0	0.00	1	118.50	118.50	-1	1,647	-0.06%
2022/08/15	3	115.00	0	0.00	115.50	3	1,691	0.18%
2022/08/12	0	0.00	4	116.00	114.00	-4	1,768	-0.23%
2022/08/10	0	0.00	3	115.33	116.00	-3	1,777	-0.17%
2022/08/05	1	113.50	0	0.00	114.50	1	1,804	0.06%
2022/08/04	0	110.50	0	0.00	111.50	0	1,816	0.00%
2022/08/03	0	113.00	1	113.00	112.50	-1	1,821	-0.05%
2022/08/02	1	113.50	0	0.00	113.00	1	1,835	0.05%
2022/08/01	0	0.00	1	114.00	114.50	-1	1,850	-0.05%
2022/07/29	3	113.00	0	0.00	113.50	3	1,905	0.16%
2022/07/28	0	116.83	0	0.00	116.00	0	1,917	0.00%
2022/07/27	0	0.00	5	118.40	118.00	-5	1,935	-0.26%
2022/07/26	0	117.50	0	0.00	116.00	0	1,936	0.00%
2022/07/25	2	118.50	9	118.56	119.50	-7	1,936	-0.36%
2022/07/21	0	0.00	3	119.50	119.00	-3	1,933	-0.16%
2022/07/20	0	0.00	1	116.00	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	1	113.00	113.00	-1	1,913	-0.05%
2022/07/18	0	0.00	0.1	109.12	110.50	-0.1	1,904	0.00%
2022/07/15	0	0.00	1	108.01	107.50	-1	1,903	-0.05%
2022/07/14	9	107.33	5	107.80	108.00	4	1,897	0.21%
2022/07/13	4	104.50	1	103.00	105.00	3	1,880	0.16%
2022/07/11	1	103.03	1	105.00	103.50	0	1,896	0.00%
2022/07/08	3.2	104.48	1	105.00	106.00	2.2	1,910	0.12%
2022/07/07	0	0.00	13	101.02	102.00	-13	1,913	-0.68%
2022/07/06	5	116.00	0	0.00	109.50	5	1,904	0.26%
2022/07/04	10	121.25	1	121.00	121.50	9	1,991	0.45%
2022/07/01	1	123.00	3	121.83	122.00	-2	1,990	-0.10%
2022/06/30	8	123.81	0	0.00	123.50	8	2,007	0.40%
2022/06/29	1	124.50	2	124.50	125.00	-1	2,016	-0.05%
2022/06/27	4	123.63	4	124.38	124.50	0	2,019	0.00%
2022/06/24	3	122.17	0	0.00	122.50	3	2,016	0.15%
2022/06/23	5	121.20	3	121.17	121.50	2	2,012	0.10%
2022/06/22	4	124.13	0	0.00	124.00	4	1,972	0.20%
2022/06/21	2	124.00	1	124.50	124.50	1	1,974	0.05%
2022/06/20	4	124.25	4	124.63	124.00	0	1,965	0.00%
2022/06/17	5	124.10	6	124.92	125.00	-1	1,949	-0.05%
2022/06/16	11	124.50	7	125.07	124.50	4	1,919	0.21%
2022/06/15	1	125.50	1	126.00	125.50	0	1,893	0.00%
2022/06/14	5	125.80	13	125.50	126.00	-8	1,885	-0.42%
2022/06/13	7	125.43	1	125.00	125.50	6	1,886	0.32%
2022/06/10	9	125.78	3	126.00	126.00	6	1,860	0.32%
2022/06/09	6	125.33	3	125.33	125.50	3	1,837	0.16%
2022/06/08	23	124.91	5	125.40	125.00	18	1,789	1.01%
2022/06/07	61	125.76	33.3	126.02	126.00	27.7	1,682	1.65%
2022/06/06	3	113.33	4	113.75	115.00	-1	1,466	-0.07%
2022/06/02	7	121.00	31	122.85	120.00	-24	1,412	-1.70%
2022/06/01	8	117.81	10	118.55	118.50	-2	1,275	-0.16%
2022/05/31	3	116.00	1	116.00	116.50	2	1,262	0.16%
2022/05/30	18	115.08	0	0.00	116.00	18	1,259	1.43%
2022/05/27	1	113.00	6	114.50	115.00	-5	1,240	-0.40%
2022/05/24	0	108.50	0	0.00	105.50	0	1,299	0.00%
2022/05/20	4	110.00	8.2	110.97	109.50	-4.2	1,293	-0.32%
2022/05/19	1.1	101.02	0	0.00	103.00	1.1	1,220	0.09%
2022/05/18	0	0.00	3	102.83	102.50	-3	1,218	-0.25%
2022/05/16	1.1	100.55	0	0.00	100.50	1.1	1,249	0.08%
2022/05/13	2	100.26	2	99.90	100.00	0	1,258	0.00%
2022/05/11	1	103.00	0	0.00	103.00	1	1,273	0.08%
2022/05/10	0	0.00	3	102.50	104.00	-3	1,301	-0.23%
2022/05/09	2	104.25	0	0.00	104.00	2	1,336	0.15%
2022/05/06	5	108.80	1	111.00	108.50	4	1,396	0.29%
2022/05/05	3	108.83	2	108.50	108.50	1	1,347	0.07%
2022/05/04	1	109.50	0	0.00	109.50	1	1,337	0.07%
2022/05/03	0	0.00	1	105.00	106.00	-1	1,326	-0.08%
2022/04/28	1	102.00	3	103.00	104.50	-2	1,335	-0.15%
2022/04/27	3	99.40	1	99.30	101.00	2	1,359	0.15%
2022/04/26	0	0.00	1	105.00	102.50	-1	1,361	-0.07%
2022/04/25	7	103.93	2	103.00	103.00	5	1,373	0.36%
2022/04/22	1	109.00	0	0.00	109.00	1	1,357	0.07%
2022/04/18	1	106.53	1	108.50	107.50	0	1,375	0.00%
2022/04/15	7	108.21	2	108.00	108.00	5	1,372	0.36%
2022/04/13	5	114.40	6	113.42	113.50	-1	1,357	-0.07%
2022/04/12	6.1	115.92	5	115.70	116.50	1.1	1,354	0.08%
2022/04/11	2.1	117.46	3	116.50	117.00	-1	1,346	-0.07%
2022/04/08	3	118.17	12	116.46	117.00	-9	1,331	-0.68%
2022/04/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	3	111.67	0	0.00	110.50	3	1,263	0.24%
2022/03/30	0	0.00	2	109.50	109.50	-2	1,225	-0.16%
2022/03/29	0	0.00	2	107.00	107.00	-2	1,218	-0.16%
2022/03/28	2	106.50	0	0.00	107.00	2	1,211	0.17%
2022/03/25	4	109.87	0	0.00	109.00	4	1,209	0.33%
2022/03/24	2.1	110.76	0	0.00	111.00	2.1	1,199	0.18%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,181	-0.08%
2022/03/18	0.1	110.50	0	0.00	112.00	0.1	1,171	0.00%
2022/03/17	0	111.50	0	0.00	111.00	0	1,169	0.00%
2022/03/16	9	107.94	0	0.00	108.50	9	1,161	0.78%
2022/03/11	0	0.00	1	113.50	113.50	-1	1,144	-0.09%
2022/03/10	0	0.00	1	114.50	115.00	-1	1,141	-0.09%
2022/03/09	2	108.75	4	111.50	112.00	-2	1,129	-0.18%
2022/03/08	1	106.50	0	107.00	108.50	1	1,122	0.09%
2022/03/07	1	109.50	1	113.00	110.50	0	1,108	0.00%
2022/03/04	2	117.00	0	0.00	117.00	2	1,081	0.18%
2022/03/03	0	0.00	1	120.00	120.00	-1	1,066	-0.09%
2022/03/02	0	0.00	3	124.17	122.50	-3	1,052	-0.29%
2022/03/01	7	122.57	9	121.50	121.50	-2	1,017	-0.20%
2022/02/25	4	120.00	1	122.00	122.00	3	988	0.30%
2022/02/24	1	116.50	0	0.00	116.50	1	920	0.11%
2022/02/23	5	121.00	4	115.38	119.00	1	870	0.11%
2022/02/22	5	113.30	2	116.00	113.50	3	835	0.36%
2022/02/21	3	114.33	0	0.00	114.50	3	821	0.37%
2022/02/18	0	116.00	0	0.00	115.50	0	818	0.00%
2022/02/17	0	116.50	0	0.00	116.00	0	818	0.00%
2022/02/16	1	119.00	0	0.00	118.00	1	813	0.12%
2022/02/15	0	114.50	0	0.00	113.50	0	788	0.00%
2022/02/14	0	112.50	2	112.50	112.00	-2	772	-0.26%
2022/02/10	2	117.00	30	121.00	120.50	-28	754	-3.71%
2022/02/09	31	117.31	1	117.50	119.00	30	719	4.17%
2022/02/08	1	118.00	6	116.83	119.00	-5	674	-0.74%
2022/02/07	0	0.00	5	107.60	108.50	-5	597	-0.84%
2022/01/25	7	105.36	0	0.00	104.50	7	589	1.19%
2022/01/21	2	111.75	6	111.58	109.50	-4	572	-0.70%
2022/01/20	1	114.50	3	112.83	114.00	-2	553	-0.36%
2022/01/19	2	109.00	0	0.00	108.00	2	525	0.38%
2022/01/18	2	108.25	3	108.83	109.50	-1	518	-0.19%
2022/01/17	1	106.00	0	0.00	106.00	1	504	0.20%
2022/01/14	3	105.50	0	0.00	105.00	3	508	0.59%
2022/01/13	0	0.00	5	108.50	105.50	-5	506	-0.99%
2022/01/11	3	106.17	2	107.50	106.50	1	497	0.20%
2022/01/10	0	0.00	1	105.50	106.00	-1	492	-0.20%
2022/01/07	2	109.00	5	109.30	109.50	-3	484	-0.62%
2022/01/06	0	0.00	5	109.70	109.50	-5	482	-1.04%
2022/01/05	0	0.00	1	110.00	109.00	-1	475	-0.21%
2022/01/04	2	108.00	5	107.40	106.50	-3	457	-0.66%
2022/01/03	4	103.88	3	104.50	105.50	1	419	0.24%
2021/12/30	2	102.75	5	102.10	103.50	-3	408	-0.73%
2021/12/29	6	99.52	0	0.00	99.20	6	401	1.50%
2021/12/28	0	0.00	4	100.25	100.00	-4	401	-1.00%
2021/12/24	2	97.50	2	97.80	97.30	0	407	0.00%
2021/12/14	3	93.07	0	0.00	93.00	3	444	0.68%
2021/12/10	5	94.90	0	0.00	94.70	5	443	1.13%
2021/12/02	1	94.80	0	0.00	94.80	1	445	0.22%
2021/12/01	0	95.00	0	0.00	96.00	0	448	0.00%
2021/11/29	1	93.90	0	0.00	94.40	1	450	0.22%
2021/11/26	1	95.50	0	0.00	95.70	1	450	0.22%
2021/11/24	2	97.00	0	0.00	96.70	2	457	0.44%
2021/11/16	1	99.50	0	0.00	100.00	1	524	0.19%
2021/11/15	1	99.20	1	99.40	99.20	0	541	0.00%
2021/11/12	0	0.00	1	96.30	96.30	-1	553	-0.18%
2021/11/10	1	96.90	0	0.00	96.50	1	560	0.18%
2021/11/04	1	102.50	0	0.00	102.00	1	552	0.18%
2021/10/28	3	105.00	0	0.00	105.00	3	603	0.50%
2021/10/26	0	0.00	1	104.50	104.50	-1	624	-0.16%
2021/10/25	0	0.00	6	105.00	105.00	-6	635	-0.94%
2021/10/22	1	107.00	1	103.50	104.50	0	643	0.00%
2021/10/21	0	104.50	0	0.00	104.50	0	650	0.00%
2021/10/20	1	103.50	2	103.00	102.00	-1	646	-0.15%
2021/10/18	6	96.80	0	0.00	97.10	6	646	0.93%
2021/10/14	0	0.00	1	92.70	93.20	-1	655	-0.15%
2021/10/13	0	96.50	1	93.50	93.20	-1	649	-0.15%
2021/10/08	0	0.00	1	99.60	100.00	-1	648	-0.15%
2021/10/07	0	0.00	1	100.50	101.00	-1	661	-0.15%
2021/10/05	1	97.10	0	0.00	98.20	1	693	0.14%
2021/10/04	0	0.00	2	100.00	99.30	-2	713	-0.28%
2021/10/01	2	100.20	0	0.00	100.00	2	740	0.27%
2021/09/30	0	0.00	2	104.50	104.50	-2	748	-0.27%
2021/09/29	0	0.00	8	101.63	105.00	-8	758	-1.06%
2021/09/22	0	106.50	0	0.00	106.50	0	885	0.00%
2021/09/06	4	117.75	0	0.00	115.50	4	1,207	0.33%
2021/09/02	6	119.67	2	118.50	117.50	4	1,311	0.30%
2021/09/01	2	118.00	0	0.00	119.00	2	1,357	0.15%
2021/08/31	0	0.00	3.1	118.81	121.00	-3.1	1,366	-0.23%
2021/08/27	3	120.67	1	120.50	120.00	2	1,368	0.15%
2021/08/26	1.1	121.91	0	0.00	122.00	1.1	1,360	0.08%
2021/08/25	2	116.75	0	0.00	117.00	2	1,345	0.15%
2021/08/24	0	0.00	1	110.00	110.00	-1	1,348	-0.07%
2021/08/23	1	113.50	3	111.00	111.00	-2	1,360	-0.15%
2021/08/20	3	105.50	1	108.00	106.50	2	1,361	0.15%
2021/08/19	7	105.79	8	106.25	107.00	-1	1,365	-0.07%
2021/08/18	0	0.00	4	114.00	114.50	-4	1,358	-0.29%
2021/08/17	4	111.00	0	0.00	109.50	4	1,360	0.29%
2021/08/16	1	112.50	1	114.50	113.50	0	1,370	0.00%
2021/08/13	3	120.67	0	0.00	119.50	3	1,372	0.22%
2021/08/12	2	122.00	8	123.44	124.00	-6	1,400	-0.43%
2021/08/11	7	119.93	0	0.00	118.50	7	1,410	0.50%
2021/08/09	2	125.50	0	0.00	123.00	2	1,436	0.14%
2021/08/06	13	130.85	5	127.90	129.00	8	1,453	0.55%
2021/08/05	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2021/08/03	4	130.50	0	0.00	128.50	4	1,564	0.26%
2021/08/02	4	131.00	0	0.00	130.50	4	1,647	0.24%
2021/07/30	10	134.50	1	135.50	128.50	9	1,713	0.53%
2021/07/29	7	130.50	0	0.00	134.50	7	1,704	0.41%
2021/07/26	0	0.00	1	127.50	128.50	-1	1,720	-0.06%
2021/07/22	2	128.25	0	0.00	127.00	2	1,756	0.11%
2021/07/21	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/07/20	1	129.00	1	130.00	125.00	0	1,755	0.00%
2021/07/16	1	128.50	2	131.75	129.50	-1	1,760	-0.06%
2021/07/14	1	123.50	2	125.75	124.00	-1	1,777	-0.06%
2021/07/13	0	0.00	3	130.33	129.00	-3	1,771	-0.17%
2021/07/12	2	131.50	20.8	127.98	131.00	-18.8	1,755	-1.07%
2021/07/09	1	131.00	2	128.50	129.00	-1	1,750	-0.06%
2021/07/08	1	134.50	23	131.93	132.00	-22	1,757	-1.25%
2021/07/07	1	136.50	1	136.00	136.50	0	1,762	0.00%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	2.1	140.48	2	140.25	141.00	0.1	1,849	0.01%
2021/07/02	0	0.00	2	135.75	137.00	-2	1,851	-0.11%
2021/07/01	1	133.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	14	136.25	10	138.00	138.50	4	1,857	0.22%
2021/06/29	0	0.00	7.2	139.44	141.00	-7.2	1,842	-0.39%
2021/06/28	2	136.25	2	133.50	133.50	0	1,846	0.00%
2021/06/25	2	137.50	5	136.90	136.50	-3	1,812	-0.17%
2021/06/24	8.3	139.27	25	137.52	135.00	-16.7	1,784	-0.94%
2021/06/23	20	134.63	15	137.03	137.00	5	1,721	0.29%
2021/06/22	3	131.67	14	130.25	129.00	-11	1,642	-0.67%
2021/06/21	0	0.00	1.6	122.06	125.00	-1.6	1,595	-0.10%
2021/06/18	2	127.50	2	128.50	125.00	0	1,584	0.00%
2021/06/17	0	0.00	4	127.13	126.50	-4	1,574	-0.25%
2021/06/16	6.4	127.55	1	127.50	128.00	5.4	1,558	0.35%
2021/06/15	1	124.50	3	126.50	125.00	-2	1,543	-0.13%
2021/06/11	3.8	123.83	0	0.00	124.50	3.8	1,531	0.25%
2021/06/10	19	125.95	9	126.61	121.50	10	1,523	0.66%
2021/06/09	7	122.14	11.3	123.04	124.00	-4.3	1,439	-0.30%
2021/06/07	2	114.25	3	114.50	115.00	-1	1,392	-0.07%
2021/06/04	2	113.50	0	0.00	113.00	2	1,394	0.14%
2021/06/03	6	114.92	0	0.00	114.50	6	1,403	0.43%
2021/06/02	6.3	115.99	4	115.25	114.00	2.3	1,401	0.16%
2021/06/01	9	111.00	5.1	111.15	115.50	3.9	1,386	0.28%
2021/05/31	2	109.74	0	0.00	107.50	2	1,371	0.15%
2021/05/28	6	112.00	1	112.50	109.50	5	1,364	0.37%
2021/05/27	8	109.75	7	109.71	109.00	1	1,356	0.07%
2021/05/26	4	110.50	7	111.86	112.50	-3	1,351	-0.22%
2021/05/25	1	106.00	4	108.00	108.50	-3	1,351	-0.22%
2021/05/24	4	102.50	5	103.00	103.50	-1	1,339	-0.07%
2021/05/21	4	100.23	1	101.00	101.00	3	1,340	0.22%
2021/05/20	2	101.25	1	99.90	97.80	1	1,346	0.07%
2021/05/19	1	101.00	2	105.00	105.50	-1	1,330	-0.08%
2021/05/18	4	100.15	2	101.25	101.50	2	1,338	0.15%
2021/05/17	2	94.60	0	0.00	92.30	2	1,342	0.15%
2021/05/14	12.1	103.65	12	103.54	102.00	0.1	1,326	0.01%
2021/05/13	2	104.75	4.7	102.09	104.50	-2.7	1,306	-0.21%
2021/05/12	22	112.30	14.7	116.17	110.50	7.3	1,280	0.57%
2021/05/11	5	122.50	9	124.83	122.00	-4	1,222	-0.33%
2021/05/10	19.5	124.53	4	126.38	126.50	15.5	1,168	1.33%
2021/05/07	9.3	119.13	5	119.90	123.50	4.3	1,093	0.39%
2021/05/06	2	114.00	4	114.00	112.50	-2	1,029	-0.19%
2021/05/05	0	0.00	1	114.00	112.50	-1	1,032	-0.10%
2021/05/04	5	109.20	0	0.00	109.00	5	1,029	0.49%
2021/05/03	4	113.00	0	0.00	113.00	4	1,009	0.40%
2021/04/28	3	113.50	3	117.00	117.50	0	995	0.00%
2021/04/27	13	113.00	0	0.00	113.50	13	990	1.31%
2021/04/23	5	113.50	2	113.50	114.00	3	1,003	0.30%
2021/04/21	1	113.00	1	113.00	113.00	0	998	0.00%
2021/04/20	3	117.67	1	116.00	118.50	2	997	0.20%
2021/04/19	0	113.00	0	0.00	113.50	0	995	0.00%
2021/04/15	1	115.50	2	115.50	114.50	-1	1,038	-0.10%
2021/04/14	2	112.25	0	0.00	114.00	2	1,109	0.18%
2021/04/13	1	118.50	2	117.00	115.50	-1	1,099	-0.09%
2021/04/12	4.6	117.48	12.1	114.65	118.50	-7.5	1,070	-0.70%
2021/04/09	3	115.33	6	114.50	113.50	-3	1,015	-0.30%
2021/04/08	2	108.25	1	107.50	109.00	1	981	0.10%
2021/04/07	6	102.67	1	104.50	105.00	5	1,010	0.49%
2021/04/06	0	99.20	0	0.00	99.40	0	1,002	0.00%
2021/04/01	0	0.00	11	99.10	98.80	-11	1,020	-1.08%
2021/03/31	22	98.15	16	98.06	100.50	6	1,024	0.59%
2021/03/29	0	95.00	14	93.53	93.80	-14	994	-1.41%
2021/03/26	0	0.00	12	93.56	94.10	-12	997	-1.20%
2021/03/25	2	95.20	0	0.00	94.20	2	996	0.20%
2021/03/23	0	92.60	0	0.00	93.00	0	975	0.00%
2021/03/22	4	92.62	0	0.00	92.60	4	975	0.41%
2021/03/19	0	92.50	0	0.00	92.60	0	979	0.00%
2021/03/18	0	92.50	0	0.00	92.90	0	979	0.00%
2021/03/17	0	92.50	0	0.00	92.50	0	979	0.00%
2021/03/16	1	92.10	1	92.20	92.70	0	979	0.00%
2021/03/15	0	0.00	2	94.90	94.70	-2	964	-0.21%
2021/03/12	1	95.20	2	95.40	95.00	-1	963	-0.10%
2021/03/11	0	0.00	4	93.88	93.80	-4	962	-0.42%
2021/03/10	3	92.00	2	92.45	92.00	1	960	0.10%
2021/03/09	2	89.10	1	89.70	89.20	1	958	0.10%
2021/03/08	3	91.53	0	0.00	91.00	3	948	0.32%
2021/03/05	0	91.80	0	0.00	92.20	0	950	0.00%
2021/03/04	1	92.10	6	91.73	91.60	-5	950	-0.53%
2021/03/03	0	0.00	1	91.20	91.70	-1	951	-0.11%
2021/03/02	0.1	92.40	0	0.00	92.00	0.1	950	0.01%
2021/02/26	2	92.30	1	92.20	92.70	1	954	0.10%
2021/02/25	2	94.75	7	93.46	93.80	-5	957	-0.52%
2021/02/24	0	0.00	2	94.25	94.70	-2	950	-0.21%
2021/02/23	6	95.97	4	93.95	96.30	2	946	0.21%
2021/02/22	3	94.17	1	93.90	94.10	2	940	0.21%
2021/02/19	8	93.94	4	93.80	94.90	4	931	0.43%
2021/02/18	8	92.56	0	0.00	93.80	8	928	0.86%
2021/02/17	1	89.40	1.3	89.55	89.70	-0.3	911	-0.04%
2021/02/02	1	85.70	1	85.60	86.00	0	986	0.00%
2021/02/01	0.1	85.70	0	0.00	86.40	0.1	985	0.01%
2021/01/29	1	87.30	11	87.27	87.10	-10	1,003	-1.00%
2021/01/28	2	88.15	3	86.97	88.10	-1	996	-0.10%
2021/01/27	2.9	88.64	0	0.00	88.70	2.9	996	0.29%
2021/01/22	0	0.00	3	86.87	86.90	-3	1,009	-0.30%
2021/01/21	1	85.00	1	85.50	85.00	0	1,020	0.00%
2021/01/20	3	85.60	3	83.93	83.20	0	1,020	0.00%
2021/01/18	8	87.53	3	86.50	87.40	5	1,032	0.48%
2021/01/15	0	0.00	1	88.30	87.40	-1	1,052	-0.10%
2021/01/14	5	88.70	2	87.00	88.80	3	1,081	0.28%
2021/01/13	4	88.18	0	0.00	86.60	4	1,087	0.37%
2021/01/12	8	87.03	6	86.98	87.00	2	1,120	0.18%
2021/01/11	5	89.68	7	89.37	89.20	-2	1,165	-0.17%
2021/01/08	11	89.31	3	88.47	90.50	8	1,159	0.69%
2021/01/07	10.1	88.59	8	88.56	89.00	2.1	1,122	0.19%
2021/01/06	2	84.90	1	84.20	84.40	1	1,049	0.10%
2021/01/04	1	82.50	0	0.00	82.80	1	1,065	0.09%
2020/12/31	0	0.00	4	83.00	83.70	-4	1,087	-0.37%
2020/12/30	8	85.91	7	85.19	84.60	1	1,075	0.09%
2020/12/29	9	83.43	7	84.27	84.50	2	1,027	0.19%
2020/12/28	4	83.28	5	84.16	82.60	-1	1,006	-0.10%
2020/12/25	50	83.13	68	82.82	81.90	-18	978	-1.84%
2020/12/24	1	81.40	0	0.00	81.40	1	943	0.11%
2020/12/22	0	0.00	1	78.30	78.10	-1	932	-0.11%
2020/12/18	1	78.10	0	0.00	78.30	1	935	0.11%
2020/12/15	0	77.00	0	0.00	76.70	0	954	0.00%
2020/12/11	4	78.25	0	0.00	78.50	4	955	0.42%
2020/12/10	5	79.00	1	79.10	79.00	4	954	0.42%
2020/12/09	4	79.03	0	0.00	79.30	4	958	0.42%
2020/12/08	3	79.00	0	0.00	78.70	3	970	0.31%
2020/12/07	8.1	77.93	0	0.00	78.10	8.1	988	0.82%
2020/12/04	0.1	78.30	0	0.00	78.50	0.1	1,044	0.01%
2020/12/01	0	0.00	1	80.60	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	1	80.20	79.70	-1	1,097	-0.09%
2020/11/27	0	0.00	1.2	80.15	80.40	-1.2	1,118	-0.11%
2020/11/26	1	80.20	0	0.00	80.30	1	1,143	0.09%
2020/11/20	1	78.80	0	0.00	79.00	1	1,402	0.07%
2020/11/17	3	79.47	1	79.30	79.30	2	1,397	0.14%
2020/11/16	3	80.40	0	0.00	80.30	3	1,402	0.21%
2020/11/13	3	81.07	0	0.00	81.10	3	1,396	0.21%
2020/11/12	5	82.98	3	85.33	81.80	2	1,387	0.14%
2020/11/11	2	82.60	12	82.57	84.50	-10	1,349	-0.74%
2020/11/09	10	81.30	0	0.00	80.80	10	1,312	0.76%
2020/11/06	10	83.09	20	81.09	80.40	-10	1,307	-0.76%
2020/11/05	5	80.50	1	81.20	81.20	4	1,286	0.31%
2020/11/04	0	0.00	11	79.88	80.20	-11	1,286	-0.85%
2020/11/03	7	80.79	3	80.73	80.20	4	1,280	0.31%
2020/11/02	12	78.89	21	77.50	81.40	-9	1,267	-0.71%
2020/10/29	5	80.30	1	80.40	79.80	4	1,249	0.32%
2020/10/28	2	81.45	3	80.80	81.70	-1	1,234	-0.08%
2020/10/27	5	82.34	3	81.83	81.80	2	1,221	0.16%
2020/10/26	0	0.00	2	83.45	83.00	-2	1,202	-0.17%
2020/10/23	4	82.25	5	82.02	82.60	-1	1,173	-0.09%
2020/10/22	10	82.23	9	81.87	80.90	1	1,143	0.09%
2020/10/21	3	81.30	4.1	81.93	80.60	-1.1	1,103	-0.10%
2020/10/20	10	81.84	5	81.52	80.90	5	1,091	0.46%
2020/10/19	8	80.60	4	80.88	81.70	4	1,045	0.38%
2020/10/16	11	78.38	5	77.68	76.80	6	983	0.61%
2020/10/14	0	0.00	1	77.10	76.90	-1	964	-0.10%
2020/10/13	0	0.00	1	77.10	76.40	-1	957	-0.10%
2020/10/12	9	76.81	3	77.97	76.40	6	952	0.63%
2020/10/08	1	77.10	4	77.20	77.20	-3	918	-0.33%
2020/10/07	1	75.10	2	75.10	75.30	-1	883	-0.11%
2020/10/06	2	73.90	3	74.17	74.70	-1	878	-0.11%
2020/10/05	0	0.00	1	72.00	72.10	-1	876	-0.11%
2020/09/30	0	0.00	1	71.30	71.70	-1	874	-0.11%
2020/09/28	0	0.00	2	70.90	70.60	-2	877	-0.23%
2020/09/25	3	68.63	0	0.00	69.00	3	878	0.34%
2020/09/24	1	70.60	2	70.60	70.50	-1	865	-0.12%
2020/09/23	2	71.45	1	71.80	71.50	1	861	0.12%
2020/09/22	1	72.10	5	72.00	72.90	-4	856	-0.47%
2020/09/21	2	74.05	0	0.00	73.40	2	847	0.24%
2020/09/18	3	74.77	0	0.00	74.80	3	840	0.36%
2020/09/16	1	73.80	2	74.10	73.80	-1	831	-0.12%
2020/09/15	0	0.00	2	74.85	74.40	-2	826	-0.24%
2020/09/14	0	0.00	3	74.00	74.20	-3	822	-0.36%
2020/09/11	1	73.60	2	73.15	73.20	-1	820	-0.12%
2020/09/10	2	74.60	10	75.13	74.10	-8	807	-0.99%
2020/09/09	15	78.01	10	77.97	76.30	5	787	0.63%
2020/09/08	4	76.22	5	75.60	76.10	-1	723	-0.14%
2020/09/07	4	75.68	6	75.88	74.80	-2	704	-0.28%
2020/09/04	13	74.78	11	75.85	76.00	2	693	0.29%
2020/09/03	2	75.15	2	75.50	75.00	0	677	0.00%
2020/09/02	13	75.15	9	75.69	74.80	4	670	0.60%
2020/09/01	3	77.13	4	77.35	76.90	-1	651	-0.15%
2020/08/31	11	77.49	39	76.99	78.20	-28	631	-4.43%
2020/08/28	3	75.93	3	75.60	75.70	0	586	0.00%
2020/08/27	72	75.36	42	75.71	75.30	30	560	5.35%
2020/08/26	8	72.48	12	70.33	72.50	-4	470	-0.85%
2020/08/25	1	67.00	1	66.40	67.00	0	385	0.00%
2020/08/24	1	66.90	2	67.10	66.40	-1	390	-0.26%
2020/08/21	1	65.20	0	0.00	65.50	1	397	0.25%
2020/08/20	3	66.90	4	67.30	67.10	-1	391	-0.26%
2020/08/18	1	68.70	0	0.00	69.60	1	375	0.27%
2020/08/17	9	68.81	11	69.29	69.40	-2	371	-0.54%
2020/08/14	3	67.53	1	67.80	67.50	2	354	0.56%
2020/08/12	1	67.10	1	66.00	67.10	0	356	0.00%
2020/08/11	1	67.60	3	67.60	67.60	-2	350	-0.57%
2020/08/10	5	67.04	2	67.00	67.50	3	351	0.85%
2020/07/28	0	0.00	2	63.00	62.70	-2	407	-0.49%
2020/07/24	0	0.00	1	64.90	64.10	-1	429	-0.23%
2020/07/23	0	0.00	1	65.40	65.20	-1	432	-0.23%
2020/07/22	0	0.00	2	64.90	64.70	-2	434	-0.46%
2020/07/21	0	0.00	6	64.32	64.50	-6	434	-1.38%
2020/07/17	2	65.40	0	0.00	64.50	2	431	0.46%
2020/07/10	1	64.60	5	65.30	63.80	-4	440	-0.91%
2020/07/06	0	0.00	1	65.80	65.80	-1	437	-0.23%
2020/06/23	0	0.00	1	63.60	63.60	-1	457	-0.22%
2020/06/22	2	64.80	1	64.50	64.10	1	457	0.22%
2020/06/05	0	0.00	3	67.87	67.40	-3	487	-0.61%
2020/06/04	1	67.00	1	66.30	66.70	0	481	0.00%
2020/06/02	0	0.00	35	64.40	64.10	-35	458	-7.63%
2020/06/01	36	64.72	0	0.00	64.40	36	454	7.93%
2020/05/29	2	63.30	0	0.00	64.20	2	451	0.44%
2020/05/26	0	0.00	1	62.20	61.70	-1	441	-0.23%
2020/05/21	1	61.10	0	0.00	61.50	1	445	0.22%
2020/05/14	0	0.00	3	58.93	59.10	-3	445	-0.67%
2020/05/11	1	61.30	0	0.00	61.00	1	425	0.23%
2020/05/08	2	62.00	3	61.40	62.00	-1	417	-0.24%
2020/05/06	0	0.00	24	58.89	59.30	-24	402	-5.97%
2020/05/05	26	59.67	1	59.10	59.20	25	398	6.28%
2020/05/04	0	0.00	1	57.00	58.10	-1	385	-0.26%
2020/04/30	1	59.90	0	0.00	59.10	1	379	0.26%
2020/04/29	1	55.50	0	0.00	57.00	1	369	0.27%
2020/04/28	0	0.00	1	54.00	55.00	-1	364	-0.27%
2020/04/27	2	53.70	1	53.60	53.60	1	375	0.27%
2020/04/13	7	50.64	0	0.00	50.30	7	391	1.79%
2020/04/10	0	0.00	2	50.80	51.10	-2	390	-0.51%
2020/04/09	1	52.40	0	0.00	51.60	1	392	0.25%
2020/04/07	1	49.60	0	0.00	49.60	1	392	0.25%
2020/03/31	0	0.00	2	48.85	48.50	-2	389	-0.51%
2020/03/27	2	49.83	1	50.40	49.70	1	393	0.25%
2020/03/25	10	48.28	0	0.00	48.65	10	384	2.60%
2020/03/20	3	44.40	5	46.01	46.00	-2	377	-0.53%
2020/03/19	1	44.00	0	0.00	42.65	1	374	0.27%
2020/03/16	1	50.10	0	0.00	49.10	1	351	0.28%
2020/03/13	4	50.45	0	0.00	50.50	4	351	1.14%
2020/03/12	1	57.30	1	55.90	53.90	0	332	0.00%
2020/03/11	1	57.50	0	0.00	57.10	1	321	0.31%
2020/03/10	0	0.00	1	58.00	58.00	-1	318	-0.31%
2020/03/09	1	57.00	0	0.00	57.00	1	314	0.32%
2020/03/05	1	60.00	0	0.00	60.10	1	301	0.33%
2020/03/03	2	60.10	3	60.00	60.10	-1	295	-0.34%
2020/03/02	2	59.15	0	0.00	59.50	2	292	0.68%
2020/02/27	1	62.30	6	60.65	60.30	-5	287	-1.74%
2020/02/25	1	62.80	0	0.00	62.80	1	280	0.36%
2020/02/24	3	63.50	0	0.00	63.30	3	280	1.07%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/02/14	1	67.00	0	0.00	67.20	1	257	0.39%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/02/06	2	67.10	1	67.80	67.60	1	260	0.38%
2020/02/05	2	66.70	0	0.00	67.20	2	260	0.77%
2020/02/04	1	67.00	0	0.00	67.20	1	257	0.39%
2020/01/31	1	68.10	0	0.00	68.20	1	254	0.39%
2020/01/30	4	68.90	0	0.00	68.20	4	253	1.58%
2020/01/17	0	0.00	2	74.80	74.70	-2	237	-0.84%
2020/01/15	0	0.00	3	74.50	74.60	-3	235	-1.27%
2020/01/14	2	74.40	7	74.01	74.60	-5	230	-2.17%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/10	3	72.50	0	0.00	72.30	3	218	1.37%
2020/01/06	3	72.10	0	0.00	72.10	3	221	1.36%
2020/01/03	2	72.65	0	0.00	72.40	2	220	0.91%
2020/01/02	0	0.00	9	73.72	73.50	-9	215	-4.17%
2019/12/27	5	72.14	0	0.00	72.10	5	203	2.46%
2019/12/26	0	0.00	1	72.10	72.10	-1	205	-0.49%
2019/12/24	1	71.70	0	0.00	71.80	1	201	0.50%
2019/12/11	2	70.70	0	0.00	70.60	2	246	0.81%
2019/12/10	0	0.00	4	71.20	70.80	-4	257	-1.55%
2019/12/09	0	0.00	1	69.80	69.90	-1	253	-0.39%
2019/12/06	1	69.00	0	0.00	69.00	1	255	0.39%
2019/12/05	1	68.70	0	0.00	68.70	1	262	0.38%
2019/12/04	1	68.80	1	69.20	68.60	0	271	0.00%
2019/11/26	0	0.00	1	70.00	70.00	-1	317	-0.31%
2019/11/25	1	69.00	3	69.13	68.60	-2	317	-0.63%
2019/11/21	0	0.00	18	68.93	68.90	-18	314	-5.72%
2019/11/19	16	69.61	1	69.30	69.30	15	336	4.46%
2019/11/18	0	0.00	1	69.80	69.70	-1	338	-0.30%
2019/11/15	1	69.60	1	69.40	69.50	0	341	0.00%
2019/11/12	1	70.20	0	0.00	70.20	1	341	0.29%
2019/11/11	2	70.20	7	70.76	70.30	-5	342	-1.46%
2019/11/08	1	70.80	1	71.10	71.00	0	340	0.00%
2019/11/06	3	71.37	1	71.10	70.90	2	341	0.59%
2019/11/05	0	0.00	3	72.13	72.20	-3	337	-0.89%
2019/10/31	1	70.90	1	70.90	70.90	0	342	0.00%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/29	4	71.50	0	0.00	71.10	4	344	1.16%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/25	1	72.00	0	0.00	72.00	1	345	0.29%
2019/10/24	2	72.60	1	73.20	72.90	1	368	0.27%
2019/10/23	0	0.00	3	72.40	72.90	-3	372	-0.81%
2019/10/22	0	0.00	2	72.05	71.90	-2	369	-0.54%
2019/10/18	2	71.00	2	71.45	71.70	0	369	0.00%
2019/10/16	2	71.15	0	0.00	70.80	2	366	0.55%
2019/10/15	2	70.85	0	0.00	70.80	2	379	0.53%
2019/10/14	1	70.90	1	71.70	70.90	0	376	0.00%
2019/10/09	1	71.00	0	0.00	70.90	1	376	0.27%
2019/10/07	1	71.90	2	72.00	71.70	-1	381	-0.26%
2019/10/03	2	71.50	0	0.00	71.70	2	387	0.52%
2019/10/01	2	72.15	0	0.00	72.40	2	387	0.52%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/24	1	72.70	0	0.00	72.90	1	388	0.26%
2019/09/23	0	0.00	1	73.90	73.60	-1	384	-0.26%
2019/09/19	4	74.15	1	74.20	74.10	3	386	0.78%
2019/09/16	0	0.00	4	75.68	75.90	-4	382	-1.05%
2019/09/12	5	74.74	0	0.00	74.50	5	372	1.34%
2019/09/11	2	73.85	2	73.30	74.00	0	361	0.00%
2019/09/10	1	72.00	0	0.00	71.80	1	351	0.28%
2019/09/09	2	72.45	0	0.00	71.90	2	350	0.57%
2019/09/06	1	72.30	1	72.60	72.50	0	345	0.00%
2019/09/05	1	73.40	0	0.00	73.50	1	339	0.29%
2019/09/04	4	74.10	5	73.20	72.70	-1	331	-0.30%
2019/09/03	1	72.30	2	72.10	72.00	-1	307	-0.33%
2019/09/02	0	70.10	0	0.00	70.60	0	295	0.00%
2019/08/30	1	69.10	4	69.25	69.40	-3	291	-1.03%
2019/08/28	0	0.00	3	67.60	67.50	-3	283	-1.06%
2019/08/23	0	0.00	1	68.00	68.00	-1	281	-0.36%
2019/08/22	0	0.00	2	67.90	67.80	-2	280	-0.71%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/20	1	71.80	1	72.50	71.70	0	256	0.00%
2019/08/19	1	71.40	10	71.60	72.10	-9	252	-3.56%
2019/08/08	0	0.00	1	72.30	72.00	-1	246	-0.41%
2019/08/06	1	70.50	0	0.00	71.20	1	251	0.40%
2019/08/05	2	71.70	0	0.00	71.70	2	271	0.74%
2019/08/02	2	72.50	0	0.00	72.60	2	274	0.73%
2019/07/31	0	0.00	1	74.30	74.30	-1	285	-0.35%
2019/07/30	1	73.70	0	0.00	73.40	1	291	0.34%
2019/07/29	3	74.73	0	0.00	74.60	3	292	1.02%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/25	0	0.00	3	74.00	76.20	-3	291	-1.03%
2019/07/24	0	0.00	6	73.08	73.40	-6	273	-2.20%
2019/07/23	1	71.80	1	71.90	71.70	0	271	0.00%
2019/07/18	3	71.50	0	0.00	71.50	3	291	1.03%
2019/07/16	11	72.84	5	73.24	73.00	6	297	2.01%
2019/07/11	1	70.70	1	70.90	71.00	0	297	0.00%
2019/07/10	4	70.80	0	0.00	71.00	4	303	1.32%
2019/06/26	0	0.00	1	71.00	71.70	-1	354	-0.28%
2019/06/20	1	71.40	1	72.20	72.00	0	380	0.00%
2019/06/18	1	70.80	1	70.80	70.80	0	389	0.00%
2019/06/13	1	70.80	0	0.00	70.70	1	434	0.23%
2019/06/12	0	0.00	1	70.60	70.50	-1	440	-0.23%
2019/06/10	2	69.60	0	0.00	69.40	2	443	0.45%
2019/05/30	1	70.30	0	0.00	70.60	1	469	0.21%
2019/05/27	1	70.30	0	0.00	70.60	1	485	0.21%
2019/05/21	0	0.00	3	70.37	71.30	-3	530	-0.57%
2019/05/15	0	0.00	1	71.40	71.50	-1	564	-0.18%
2019/05/14	0	0.00	2	69.50	70.30	-2	566	-0.35%
2019/05/13	7	69.43	0	0.00	68.90	7	566	1.24%
2019/05/09	2	73.35	0	0.00	72.90	2	538	0.37%
2019/05/08	2	73.75	0	0.00	74.40	2	533	0.37%
2019/05/07	1	74.70	0	0.00	75.40	1	528	0.19%
2019/05/03	1	76.80	1	77.10	77.00	0	524	0.00%
2019/05/02	0	0.00	1	77.20	77.00	-1	522	-0.19%
2019/04/30	0	0.00	1	75.70	76.70	-1	524	-0.19%
2019/04/29	2	74.90	0	0.00	74.60	2	524	0.38%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/19	0	0.00	8	79.55	79.40	-8	608	-1.31%
2019/04/18	1	80.40	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.80	80.50	-1	605	-0.17%
2019/04/11	1	80.20	0	0.00	79.20	1	584	0.17%
2019/04/10	8	80.99	0	0.00	80.50	8	574	1.39%
2019/04/02	0	0.00	1	79.40	79.60	-1	539	-0.19%
2019/04/01	0	0.00	2	79.00	78.70	-2	540	-0.37%
2019/03/28	1	78.90	0	0.00	78.20	1	532	0.19%
2019/03/26	0	0.00	3	79.90	80.00	-3	530	-0.57%
2019/03/25	2	79.15	0	0.00	78.50	2	526	0.38%
2019/03/22	0	0.00	1	83.00	81.70	-1	527	-0.19%
2019/03/21	1	81.60	5	82.38	82.40	-4	531	-0.75%
2019/03/20	0	0.00	8	82.50	82.30	-8	533	-1.50%
2019/03/19	4	82.13	14	81.51	82.40	-10	526	-1.90%
2019/03/18	6	79.43	13	79.34	79.00	-7	496	-1.41%
2019/03/15	1	79.10	2	79.30	79.10	-1	492	-0.20%
2019/03/14	0	0.00	1	78.30	78.20	-1	490	-0.20%
2019/03/13	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/03/12	2	77.70	1	77.90	78.00	1	500	0.20%
2019/03/11	1	76.50	1	76.90	77.20	0	513	0.00%
2019/03/08	2	77.20	0	0.00	77.30	2	520	0.38%
2019/03/07	1	77.90	0	0.00	77.40	1	520	0.19%
2019/03/05	3	79.27	1	79.10	79.00	2	518	0.39%
2019/03/04	3	79.43	3	79.73	79.60	0	516	0.00%
2019/02/27	2	78.45	0	0.00	78.70	2	513	0.39%
2019/02/26	2	78.90	2	79.20	79.00	0	510	0.00%
2019/02/25	25	80.20	13	80.32	79.90	12	502	2.39%
2019/02/22	5	77.94	3	77.23	78.20	2	482	0.41%
2019/02/21	0	0.00	1	76.60	76.40	-1	467	-0.21%
2019/02/20	4	76.23	0	0.00	75.90	4	465	0.86%
2019/02/19	0	0.00	1	76.90	76.40	-1	459	-0.22%
2019/02/18	1	77.30	0	0.00	77.20	1	451	0.22%
2019/02/15	2	77.05	7	76.64	76.00	-5	444	-1.12%
2019/02/14	4	76.08	3	75.97	75.50	1	434	0.23%
2019/02/11	1	73.20	2	73.80	73.80	-1	427	-0.23%
2019/01/30	0	0.00	3	73.73	73.70	-3	428	-0.70%
2019/01/28	1	73.30	0	0.00	72.80	1	434	0.23%
2019/01/25	1	73.70	1	74.20	73.70	0	437	0.00%
2019/01/24	0	0.00	2	73.65	73.50	-2	433	-0.46%
2019/01/23	2	72.75	1	73.30	73.30	1	436	0.23%
2019/01/22	1	73.10	0	0.00	73.00	1	437	0.23%
2019/01/21	1	75.20	1	75.50	74.70	0	432	0.00%
2019/01/18	2	74.75	1	75.40	74.80	1	431	0.23%
2019/01/17	0	0.00	2	74.60	75.00	-2	421	-0.47%
2019/01/16	9	75.84	7	76.04	74.00	2	412	0.49%
2019/01/15	5	74.92	15	75.16	73.80	-10	378	-2.64%
2019/01/14	18	72.77	25	72.66	73.00	-7	340	-2.06%
2019/01/11	1	68.70	3	69.87	69.70	-2	323	-0.62%
2019/01/09	0	0.00	1	69.00	69.10	-1	322	-0.31%
2019/01/08	2	68.40	0	0.00	68.60	2	324	0.62%
2019/01/07	1	68.00	1	68.40	68.50	0	324	0.00%
2019/01/04	2	67.90	0	0.00	67.70	2	327	0.61%
2019/01/02	0	0.00	1	70.20	69.80	-1	348	-0.29%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/24	1	70.40	0	0.00	70.50	1	358	0.28%
2018/12/21	4	71.75	0	0.00	71.80	4	373	1.07%
2018/12/19	3	73.63	1	74.80	72.80	2	388	0.51%
2018/12/18	3	73.63	0	0.00	74.00	3	389	0.77%
2018/12/17	12	74.57	0	0.00	74.40	12	392	3.06%
2018/12/14	1	73.70	0	0.00	73.90	1	376	0.27%
2018/12/13	0	0.00	6	72.88	73.00	-6	361	-1.66%
2018/12/12	1	71.80	2	71.80	71.70	-1	355	-0.28%
2018/12/11	1	70.00	1	70.50	70.20	0	350	0.00%
2018/12/10	1	69.10	1	69.20	69.50	0	352	0.00%
2018/12/07	1	68.70	1	69.80	69.80	0	354	0.00%
2018/12/06	7	70.47	1	69.30	69.30	6	354	1.69%
2018/12/05	1	72.80	0	0.00	71.90	1	352	0.28%
2018/12/04	2	75.45	1.5	75.58	75.00	0.5	356	0.13%
2018/12/03	2	73.40	2	74.50	75.30	0	349	0.00%
2018/11/29	2	70.70	2	71.10	70.90	0	340	0.00%
2018/11/28	2	70.00	0	0.00	70.90	2	336	0.60%
2018/11/27	2	69.45	1	70.40	70.60	1	334	0.30%
2018/11/22	0	0.00	1	69.60	68.90	-1	334	-0.30%
2018/11/21	1	69.20	0	0.00	69.30	1	334	0.30%
2018/11/20	1	69.90	2	70.30	69.90	-1	333	-0.30%
2018/11/19	1	69.80	0	0.00	70.40	1	333	0.30%
2018/11/15	1	70.10	0	0.00	69.70	1	333	0.30%
2018/11/14	4	70.48	5	70.68	70.70	-1	333	-0.30%
2018/11/13	1	68.60	1	69.50	69.90	0	335	0.00%
2018/11/08	1	69.70	1	70.80	69.40	0	340	0.00%
2018/11/07	1.3	69.84	0	0.00	70.10	1.3	343	0.37%
2018/11/06	0.3	69.40	0	0.00	69.10	0.3	353	0.08%
2018/11/05	1	70.70	0	0.00	69.80	1	353	0.28%
2018/11/02	0	0.00	1	68.50	69.10	-1	351	-0.28%
2018/10/26	3	66.13	2	65.75	64.70	1	365	0.27%
2018/10/25	2	66.80	2	66.50	66.70	0	361	0.00%
2018/10/22	0	0.00	1	69.20	69.40	-1	357	-0.28%
2018/10/19	1	67.70	0	0.00	67.80	1	357	0.28%
2018/10/09	1	77.30	0	0.00	74.20	1	335	0.30%
2018/10/05	2	79.20	0	0.00	78.50	2	328	0.61%
2018/10/04	4	81.45	0	0.00	80.80	4	323	1.24%
2018/10/03	1	84.40	0	0.00	84.20	1	316	0.32%
2018/10/01	1	84.40	1	84.80	84.90	0	312	0.00%
2018/09/28	3	84.00	1	84.70	84.10	2	309	0.65%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/19	1	103.50	0	0.00	104.00	1	259	0.39%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/08/14	0	0.00	1	112.00	112.00	-1	249	-0.40%
2018/08/13	2	111.00	0	0.00	112.00	2	245	0.82%
2018/08/10	0	0.00	1	114.00	113.50	-1	233	-0.43%
2018/08/09	3	113.67	2	113.00	113.00	1	232	0.43%
2018/08/07	1	114.50	2	115.00	114.50	-1	228	-0.44%
2018/08/06	1	115.50	0	0.00	115.50	1	226	0.44%
2018/08/03	1	113.50	0	0.00	113.50	1	217	0.46%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/24	0	112.00	0	0.00	111.50	0	256	0.00%
2018/07/12	1	107.00	1	107.50	107.50	0	310	0.00%
2018/06/19	0	0.00	1	103.50	104.50	-1	472	-0.21%
2018/06/15	1	105.50	0	0.00	105.50	1	486	0.21%
2018/05/23	0	0.00	5	107.50	110.00	-5	580	-0.86%
2018/05/22	0	0.00	5	109.00	108.50	-5	578	-0.86%
2018/05/21	5	107.00	0	0.00	107.00	5	578	0.86%
2018/05/11	1	111.00	0	0.00	110.50	1	597	0.17%
2018/05/08	0	0.00	1	113.00	112.50	-1	590	-0.17%
2018/05/04	1	110.50	0	0.00	110.50	1	577	0.17%
2018/04/25	1	115.50	1	114.00	113.50	0	536	0.00%
2018/04/24	1	114.50	0	0.00	114.50	1	529	0.19%
2018/04/18	0	0.00	4	115.00	114.50	-4	518	-0.77%
2018/04/12	1	116.50	5	115.90	117.00	-4	488	-0.82%
2018/04/11	5	111.80	2	113.00	113.50	3	445	0.67%
2018/04/09	0	0.00	3	109.50	112.00	-3	456	-0.66%
2018/03/29	2	107.50	2	107.50	108.00	0	447	0.00%
2018/03/27	2	108.50	1	109.50	108.50	1	449	0.22%
2018/03/26	1	105.50	1	106.00	106.50	0	445	0.00%
2018/03/23	1	104.50	0	0.00	105.00	1	445	0.22%
2018/03/22	1	108.00	0	0.00	106.50	1	444	0.23%
2018/03/20	1	111.00	1	110.50	110.50	0	426	0.00%
2018/03/19	1	111.50	2	112.50	111.00	-1	426	-0.23%
2018/03/08	0	0.00	2	108.75	107.50	-2	440	-0.45%
2018/03/07	1	106.00	0	0.00	106.00	1	420	0.24%
2018/03/01	0	101.00	0	0.00	101.00	0	457	0.00%
2018/02/27	1	101.00	0	0.00	101.00	1	460	0.22%
2018/02/22	1	99.50	1	100.00	100.00	0	480	0.00%
2018/02/21	0	0.00	1	99.80	99.40	-1	491	-0.20%
2018/02/07	6	98.63	0	0.00	98.10	6	511	1.17%
2018/02/05	1	101.00	0	0.00	102.00	1	505	0.20%
2018/02/02	0	0.00	1	103.50	103.50	-1	508	-0.20%
2018/02/01	0	0.00	3	105.67	105.00	-3	541	-0.55%
2018/01/31	0	0.00	3	105.50	106.00	-3	561	-0.53%
2018/01/29	0	0.00	2	108.50	108.50	-2	600	-0.33%
2018/01/23	0	0.00	4	107.00	107.00	-4	676	-0.59%
2018/01/18	1	109.50	0	0.00	109.00	1	793	0.13%
2018/01/17	1	109.00	1	109.50	109.50	0	835	0.00%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/08	0	0.00	5	108.80	107.50	-5	1,375	-0.36%
2018/01/04	1	109.50	0	0.00	108.00	1	1,431	0.07%
2018/01/03	2	106.25	1	107.00	107.50	1	1,421	0.07%
2018/01/02	0	105.50	0	0.00	104.50	0	1,408	0.00%