宇隆 (2233)-新光-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
215.0
漲跌
▼8.0
漲幅
-3.59%
成交量
1,096張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	221.00	3	222.00	223.00	0	3,361	0.00%
2025/01/20	1	220.00	0	0.00	224.00	1	3,422	0.03%
2025/01/17	2	226.00	3	223.50	220.00	-1	3,428	-0.03%
2025/01/16	1	228.00	0	229.50	227.00	1	3,421	0.03%
2025/01/15	5	227.69	3	233.17	224.50	2	3,402	0.06%
2025/01/14	3	232.33	3	235.33	233.00	0	3,365	0.00%
2025/01/13	5	228.20	4	227.00	230.00	1	3,342	0.03%
2025/01/10	2	238.75	8	239.88	234.50	-6	3,289	-0.18%
2025/01/09	6	251.17	8	252.19	245.50	-2	3,244	-0.06%
2025/01/08	10	260.05	14	259.14	255.50	-4	3,174	-0.13%
2025/01/07	18	269.56	13	268.00	264.00	5	3,132	0.16%
2025/01/06	30	268.23	27	268.54	270.00	3	3,055	0.10%
2025/01/03	66.1	280.77	66	272.86	271.00	0.1	2,990	0.00%
2025/01/02	20	279.75	67	278.70	274.00	-47	2,874	-1.63%
2024/12/31	87	279.66	61.1	276.99	282.50	26	2,783	0.93%
2024/12/30	55.1	268.76	49.8	269.18	267.50	5.3	2,579	0.21%
2024/12/27	52.5	261.36	48	260.42	264.50	4.5	2,434	0.19%
2024/12/26	41.1	261.28	31.1	261.06	260.00	10	2,283	0.44%
2024/12/25	61.4	258.56	83	256.48	265.00	-21.6	2,151	-1.01%
2024/12/24	27	238.98	16.5	236.97	251.00	10.5	1,967	0.53%
2024/12/23	57.5	229.46	58	228.80	228.50	-0.5	1,901	-0.03%
2024/12/20	27	222.56	32	223.66	220.50	-5	1,820	-0.28%
2024/12/19	77	219.04	129	211.79	218.50	-52	1,693	-3.07%	大賣/
2024/12/18	63	197.77	65	192.72	209.50	-2	1,489	-0.13%
2024/12/17	63	191.16	7	189.71	190.50	56	1,432	3.91%
2024/12/16	1	181.50	2	181.50	177.50	-1	1,446	-0.07%
2024/12/13	2	179.00	0	0.00	180.50	2	1,486	0.13%
2024/12/09	0	0.00	1	179.00	178.50	-1	1,777	-0.06%
2024/12/06	0.1	179.00	0	0.00	178.00	0.1	1,799	0.01%
2024/12/05	1	189.50	2	181.00	184.50	-1	1,872	-0.05%
2024/12/04	5	178.70	0	0.00	179.00	5	1,864	0.27%
2024/12/03	0	0.00	1	179.01	178.50	-1	1,898	-0.05%
2024/11/29	5	178.10	4	177.50	174.50	1	2,004	0.05%
2024/11/28	5	179.99	5.3	176.94	177.00	-0.3	2,018	-0.01%
2024/11/27	0.6	180.44	2	189.00	178.00	-1.4	1,989	-0.07%
2024/11/26	8.1	191.74	65	192.81	193.00	-56.9	1,931	-2.95%
2024/11/25	59.2	198.48	19	196.11	197.00	40.2	1,883	2.13%
2024/11/22	29	190.79	13	193.38	196.50	16	1,758	0.91%
2024/11/21	1	174.50	10	176.80	179.00	-9	1,665	-0.54%
2024/11/15	1	159.50	10	159.40	157.00	-9	1,599	-0.56%
2024/11/13	10	166.50	0	0.00	163.50	10	1,599	0.63%
2024/11/12	1	165.00	0	0.00	164.50	1	1,588	0.06%
2024/11/06	2	156.50	0	0.00	158.00	2	1,590	0.13%
2024/11/01	0	0.00	2	160.00	160.50	-2	1,595	-0.13%
2024/10/30	0	0.00	1	163.50	161.00	-1	1,591	-0.06%
2024/10/29	3	168.17	1	166.00	165.00	2	1,583	0.13%
2024/10/28	8	170.19	0	0.00	171.50	8	1,562	0.51%
2024/10/25	2	165.25	2	168.00	168.50	0	1,527	0.00%
2024/10/09	0	0.00	1	154.50	155.00	-1	1,432	-0.07%
2024/10/01	3	164.00	2	162.25	162.50	1	1,408	0.07%
2024/09/27	2	171.00	0	171.50	170.00	2	1,379	0.14%
2024/09/26	1	169.50	0	0.00	170.00	1	1,370	0.07%
2024/09/24	0	0.00	1	167.50	167.50	-1	1,329	-0.08%
2024/09/20	1	171.50	1	177.50	171.00	0	1,304	0.00%
2024/09/19	1	175.00	2	173.50	176.00	-1	1,263	-0.08%
2024/09/18	8	170.13	7	168.43	168.00	1	1,207	0.08%
2024/09/16	1	167.50	1	171.00	167.50	0	1,144	0.00%
2024/09/13	2	171.00	2	168.00	170.00	0	1,097	0.00%
2024/09/12	0	0.00	8	162.81	160.00	-8	1,034	-0.77%
2024/09/11	10	156.50	8	157.19	160.50	2	955	0.21%
2024/09/10	2	153.50	123.1	150.72	149.50	-121.1	858	-14.11%	大賣/鉅額交易
2024/09/09	0	168.00	1	166.00	166.00	-1	768	-0.13%
2024/09/06	13	168.23	15	168.97	168.50	-2	738	-0.27%
2024/09/05	14	165.46	2	166.02	162.50	12	649	1.85%
2024/09/04	17	169.32	1.3	165.27	163.00	15.7	611	2.57%
2024/09/03	18	174.47	21	174.92	176.50	-3	568	-0.53%
2024/09/02	2	168.00	8	163.75	166.00	-6	495	-1.21%
2024/08/30	15	157.20	6.1	157.84	159.50	8.9	415	2.14%
2024/08/28	0	0.00	1	145.50	144.00	-1	366	-0.27%
2024/08/27	2.1	139.43	0	0.00	141.00	2.1	360	0.59%
2024/08/26	1.2	141.88	0	0.00	138.50	1.2	357	0.33%
2024/08/23	0	0.00	1	141.01	142.00	-1	353	-0.29%
2024/08/22	0	0.00	0	144.50	141.00	0	350	0.00%
2024/08/21	2	148.00	0	149.50	147.00	2	338	0.59%
2024/08/20	35	149.71	2	141.50	150.50	33	322	10.23%
2024/08/16	1	139.50	0	0.00	136.00	1	280	0.36%
2024/08/13	20.1	138.00	0.1	137.00	136.50	20	265	7.54%
2024/08/12	33.1	137.28	0	0.00	137.50	33.1	256	12.88%
2024/08/09	0	0.00	1.2	131.28	129.50	-1.2	245	-0.48%
2024/08/08	2.1	129.01	1	128.00	127.50	1.1	242	0.46%
2024/08/07	0	0.00	1	121.00	122.50	-1	234	-0.43%
2024/08/05	1	114.00	0	0.00	113.50	1	225	0.44%
2024/07/30	0.1	129.00	1	130.50	131.50	-1	222	-0.43%
2024/07/29	0	0.00	5	128.10	128.00	-5	220	-2.27%
2024/07/18	0	0.00	5	135.50	135.00	-5	213	-2.34%
2024/07/10	5	140.50	0	0.00	140.50	5	200	2.49%
2024/07/09	0	0.00	2	140.00	140.50	-2	200	-1.00%
2024/07/05	1	142.50	0	0.00	143.00	1	197	0.51%
2024/06/28	25	143.10	0	0.00	143.50	25	196	12.74%
2024/06/24	2	140.50	0	0.00	140.50	2	190	1.05%
2024/06/19	3	136.00	0	0.00	137.50	3	179	1.67%
2024/06/17	0	0.00	0	135.50	136.50	0	182	0.00%
2024/06/07	0	135.00	0	0.00	136.00	0	183	0.00%
2024/06/03	0	0.00	0	133.00	132.00	0	193	0.00%
2024/05/30	0	0.00	6	131.50	131.50	-6	206	-2.91%
2024/05/29	0	0.00	1	133.00	132.50	-1	214	-0.47%
2024/05/27	0	0.00	2	132.00	133.00	-2	226	-0.88%
2024/05/24	0	0.00	1	133.00	132.50	-1	228	-0.44%
2024/05/23	0	0.00	4	132.75	132.50	-4	243	-1.64%
2024/05/13	1	134.00	0	0.00	135.00	1	301	0.33%
2024/05/09	1	135.50	0	0.00	134.50	1	306	0.33%
2024/05/07	2	136.50	0	0.00	137.50	2	308	0.65%
2024/05/06	0	0.00	2	134.00	135.50	-2	306	-0.65%
2024/05/03	1	133.00	0	0.00	133.00	1	304	0.33%
2024/04/29	0	0.00	14	126.14	127.00	-14	301	-4.64%
2024/04/19	2	125.25	0	0.00	125.50	2	316	0.63%
2024/04/15	1	131.50	0	0.00	130.50	1	315	0.32%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/08	1	136.00	0	0.00	136.00	1	341	0.29%
2024/03/28	0	131.00	0	0.00	129.00	0	344	0.00%
2024/03/21	0	136.50	0	0.00	135.00	0	355	0.00%
2024/03/20	1	135.00	1	136.50	137.50	0	354	0.00%
2024/03/13	1	134.50	1	135.00	134.00	0	393	0.00%
2024/03/12	1	134.50	0	136.00	135.00	1	428	0.23%
2024/03/11	1	137.00	0	0.00	134.50	1	431	0.23%
2024/03/08	3	139.00	0	138.00	138.50	3	434	0.68%
2024/03/07	0	0.00	0.8	143.00	143.50	-0.8	431	-0.18%
2024/03/04	0	0.00	0.2	144.00	143.00	-0.2	445	-0.04%
2024/03/01	0	0.00	0.1	141.51	141.00	-0.1	445	-0.02%
2024/02/27	0	0.00	2	140.00	140.50	-2	443	-0.45%
2024/02/26	2.1	143.10	0.2	142.00	143.00	1.9	469	0.40%
2024/02/23	0	0.00	0.2	136.50	136.50	-0.2	492	-0.04%
2024/02/21	1	139.00	0	140.00	138.50	1	514	0.19%
2024/02/19	2	142.25	1	142.00	141.00	1	543	0.18%
2024/02/16	0	0.00	2	141.50	136.50	-2	538	-0.37%
2024/02/15	0	0.00	0.1	137.50	138.50	-0.1	534	-0.01%
2024/02/05	0.1	128.00	0	0.00	126.00	0.1	541	0.01%