旺宏 (2337)-新光-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25.1	25.91	102	25.96	25.95	-76.9	7,918	-0.97%	大賣/
2024/04/18	13	26.20	0	0.00	26.25	13	7,690	0.17%
2024/04/17	1	26.50	0	0.00	26.40	1	7,584	0.01%
2024/04/16	26.1	26.26	1	26.15	26.30	25.1	7,568	0.33%
2024/04/15	2.1	26.70	3	26.75	26.70	-0.9	7,433	-0.01%
2024/04/12	7.2	27.16	110	26.96	26.90	-102.8	7,434	-1.38%	大賣/鉅額交易
2024/04/11	13.1	27.43	4	27.40	27.40	9.1	7,392	0.12%
2024/04/10	2	27.90	10.2	27.98	27.85	-8.2	7,418	-0.11%
2024/04/09	11.4	27.64	12	27.65	27.85	-0.6	7,498	-0.01%
2024/04/08	5	27.71	55	27.75	27.80	-50	7,571	-0.66%
2024/04/03	2	27.13	1	27.30	27.15	1	7,495	0.01%
2024/04/02	11.1	27.37	6	27.57	27.45	5.1	7,836	0.06%
2024/04/01	3.4	27.29	13	27.24	27.30	-9.6	8,270	-0.12%
2024/03/29	2.1	26.85	1	26.90	26.70	1.1	8,324	0.01%
2024/03/28	6	26.69	0	0.00	26.65	6	8,420	0.07%
2024/03/27	2	26.80	1	26.80	26.70	1	8,589	0.01%
2024/03/26	24.1	26.87	4	27.20	26.75	20.1	8,627	0.23%
2024/03/25	83	27.13	5	27.07	26.85	78	8,637	0.90%
2024/03/22	60.2	27.46	18.8	27.59	27.45	41.4	8,571	0.48%
2024/03/21	24	27.28	20	27.41	27.05	4	8,614	0.05%
2024/03/20	7.1	26.62	9	26.80	26.45	-1.9	9,095	-0.02%
2024/03/19	15.2	26.77	10	26.79	26.60	5.2	9,163	0.06%
2024/03/18	12	26.62	1	26.75	26.70	11	9,172	0.12%
2024/03/15	8	26.80	12	26.96	26.75	-4	9,207	-0.04%
2024/03/14	30	26.79	0	0.00	26.70	30	9,154	0.33%
2024/03/13	26.3	27.11	8	27.08	26.95	18.3	9,221	0.20%
2024/03/12	12.4	27.62	2	27.70	27.55	10.4	9,136	0.11%
2024/03/11	11.5	27.37	3	27.50	27.45	8.5	9,130	0.09%
2024/03/08	3	27.45	23	27.28	27.25	-20	9,152	-0.22%
2024/03/07	21.5	27.47	6	27.68	27.30	15.5	9,083	0.17%
2024/03/06	8	27.76	0	0.00	27.80	8	8,990	0.09%
2024/03/05	31	28.04	0	0.00	27.90	31	9,049	0.34%
2024/03/04	21	28.46	17	28.68	28.35	4	8,974	0.04%
2024/03/01	9	28.32	0	0.00	28.20	9	8,982	0.10%
2024/02/29	0	0.00	3	28.32	28.45	-3	9,007	-0.03%
2024/02/27	4	28.21	8	28.08	28.20	-4	9,010	-0.04%
2024/02/26	30	28.38	8	28.21	28.25	22	9,039	0.24%
2024/02/23	12	28.76	11	29.17	28.70	1	8,962	0.01%
2024/02/22	1	29.00	11	29.02	29.00	-10	8,985	-0.11%
2024/02/21	16.8	28.64	9	28.74	28.75	7.8	9,028	0.09%
2024/02/20	19.1	28.82	0	0.00	28.75	19.1	8,984	0.21%
2024/02/19	3	29.15	9	29.16	29.15	-6	8,964	-0.07%
2024/02/16	14.3	28.72	28	28.85	29.00	-13.7	9,145	-0.15%
2024/02/15	6.1	28.55	2	28.70	28.55	4.1	9,072	0.05%
2024/02/05	7	28.50	1	28.55	28.50	6	9,041	0.07%
2024/02/02	7	28.59	46	28.51	28.70	-39	8,916	-0.44%
2024/02/01	15	28.65	1	28.80	28.90	14	8,877	0.16%
2024/01/31	15	29.05	14	29.23	29.20	1	8,856	0.01%
2024/01/30	18.1	28.96	5	29.17	28.85	13	8,622	0.15%
2024/01/29	30	29.66	3	29.90	29.50	27	8,505	0.32%
2024/01/26	3	30.05	7	30.34	30.55	-4	8,362	-0.05%
2024/01/25	10	30.08	1	30.30	30.00	9	8,392	0.11%
2024/01/24	1	30.60	4	30.51	30.10	-3	8,571	-0.04%
2024/01/23	0	0.00	6	30.47	30.30	-6	8,771	-0.07%
2024/01/22	1	30.00	6	30.19	30.05	-5	8,976	-0.06%
2024/01/19	6.3	29.51	13	29.63	29.70	-6.7	9,187	-0.07%
2024/01/18	8	29.02	7	29.09	29.00	1	9,432	0.01%
2024/01/17	20	29.31	8	29.09	29.00	12	9,939	0.12%
2024/01/16	12	29.90	0	0.00	29.90	12	9,842	0.12%
2024/01/15	12	30.18	14	30.50	30.30	-2	9,776	-0.02%
2024/01/12	5	30.40	10	30.55	30.35	-5	9,742	-0.05%
2024/01/11	6	30.35	38	30.22	30.25	-32	9,743	-0.33%
2024/01/10	0	0.00	2	30.10	30.05	-2	9,821	-0.02%
2024/01/09	5	30.38	2	30.65	30.25	3	9,804	0.03%
2024/01/08	14	30.55	7	30.94	30.80	7	9,797	0.07%
2024/01/05	11	31.30	24	31.56	31.05	-13	9,731	-0.13%
2024/01/04	14	30.99	16	31.15	31.20	-2	9,709	-0.02%
2024/01/03	11	31.09	11	31.39	31.40	0	9,712	0.00%
2024/01/02	32	31.37	20	31.68	31.40	12	9,609	0.12%
2023/12/29	18	31.40	9	31.42	31.35	9	9,543	0.09%
2023/12/28	62	32.12	44	31.99	31.75	18	9,501	0.19%
2023/12/27	23.1	31.58	50	31.63	31.95	-26.9	9,258	-0.29%
2023/12/26	24	30.67	42.7	30.71	30.90	-18.6	8,859	-0.21%
2023/12/25	15	30.38	18	30.45	30.50	-3	8,822	-0.03%
2023/12/22	36	30.77	19.1	30.27	30.35	16.9	8,903	0.19%
2023/12/21	29	30.04	11.6	30.16	30.30	17.4	8,825	0.20%
2023/12/20	10	29.93	16	29.93	30.05	-6	8,797	-0.07%
2023/12/19	17	29.41	48	29.48	29.45	-31	8,821	-0.35%
2023/12/18	20	29.92	14.2	29.81	29.90	5.8	8,813	0.07%
2023/12/15	25	30.52	62.8	30.47	30.10	-37.8	8,705	-0.43%
2023/12/14	20	29.30	32	29.30	29.20	-12	8,193	-0.15%
2023/12/13	0.8	28.90	2	28.93	29.00	-1.2	8,199	-0.01%
2023/12/12	4.2	28.53	10	28.62	28.90	-5.8	8,572	-0.07%
2023/12/11	1	28.35	2	28.35	28.35	-1	8,645	-0.01%
2023/12/08	26	28.11	21	28.46	28.45	5	8,713	0.06%
2023/12/07	7	28.60	1	28.90	28.45	6	8,691	0.07%
2023/12/06	13	28.54	0	0.00	28.50	13	8,808	0.15%
2023/12/05	19	28.63	6	28.70	28.65	13	8,963	0.15%
2023/12/04	15	28.96	27	29.08	29.00	-12	9,215	-0.13%
2023/12/01	3	28.55	3.2	28.75	28.70	-0.2	9,312	0.00%
2023/11/30	3	28.88	9	28.73	28.80	-6	9,486	-0.06%
2023/11/29	0	0.00	5	28.88	28.85	-5	9,548	-0.05%
2023/11/28	2	28.28	1	28.45	28.65	1	9,959	0.01%
2023/11/27	8	28.36	3	28.50	28.25	5	11,045	0.05%
2023/11/24	23	28.75	6	28.70	28.70	17	13,318	0.13%
2023/11/22	8	28.38	11	28.43	28.40	-3	13,447	-0.02%
2023/11/21	15	28.72	12	28.79	28.65	3	13,455	0.02%
2023/11/20	1	28.75	1	28.70	28.70	0	13,469	0.00%
2023/11/17	1	28.30	8	28.40	28.40	-7	13,484	-0.05%
2023/11/16	5	28.27	0	0.00	28.35	5	13,492	0.04%
2023/11/15	12	28.29	21	28.42	28.35	-9	13,464	-0.07%
2023/11/14	0	27.65	4	27.70	27.80	-4	13,269	-0.03%
2023/11/13	3	27.50	0	0.00	27.55	3	13,298	0.02%
2023/11/10	0	27.60	9	27.55	27.45	-9	13,308	-0.07%
2023/11/09	8.6	27.53	4	27.66	27.40	4.6	13,340	0.03%
2023/11/08	18	27.64	7	27.76	27.70	11	13,345	0.08%
2023/11/07	7	28.12	1	28.20	28.15	6	13,257	0.05%
2023/11/06	1	28.20	0	0.00	28.30	1	13,266	0.01%
2023/11/03	5	28.07	2	27.85	27.85	3	13,249	0.02%
2023/11/02	12.7	27.75	7	27.71	27.95	5.7	13,294	0.04%
2023/11/01	10	27.00	42	27.00	27.40	-32	13,205	-0.24%
2023/10/31	19.6	27.26	0	0.00	27.00	19.6	13,095	0.15%
2023/10/30	17.1	27.69	3	27.62	27.75	14.1	12,958	0.11%
2023/10/27	23.1	28.48	9	28.86	28.50	14.1	12,743	0.11%
2023/10/26	57.3	28.83	39	28.69	28.65	18.3	12,618	0.15%
2023/10/25	168.9	29.89	26	30.02	29.65	142.9	12,433	1.15%	大買/鉅額交易
2023/10/24	15	32.62	7	32.68	32.40	8	11,974	0.07%
2023/10/23	4.2	32.74	5	32.81	32.70	-0.8	12,173	-0.01%
2023/10/20	14	32.51	14	32.51	32.65	0	12,192	0.00%
2023/10/19	2	32.55	36	32.59	32.80	-34	12,218	-0.28%
2023/10/18	5	32.33	4	32.21	32.20	1	12,263	0.01%
2023/10/17	10	32.66	13	32.75	32.45	-3	12,239	-0.02%
2023/10/16	13	32.32	7	32.54	32.25	6	12,306	0.05%
2023/10/13	11	32.51	21	32.85	32.90	-10	12,388	-0.08%
2023/10/12	8	32.32	6	32.55	32.80	2	12,441	0.02%
2023/10/11	4	32.63	13	32.84	32.75	-9	12,422	-0.07%
2023/10/06	9	32.45	23	32.72	32.70	-14	12,391	-0.11%
2023/10/05	19.2	32.37	64	32.40	32.35	-44.8	12,369	-0.36%
2023/10/04	8	31.63	3	31.75	31.65	5	12,303	0.04%
2023/10/03	52	32.26	16	32.32	32.20	36	12,316	0.29%
2023/10/02	21	31.53	13	31.75	31.70	8	12,245	0.07%
2023/09/28	4	31.89	6	31.75	31.65	-2	12,136	-0.02%
2023/09/27	27	32.23	16	32.02	32.05	11	12,051	0.09%
2023/09/26	43	33.22	8	33.00	32.75	35	11,911	0.29%
2023/09/25	17	33.46	21	33.78	33.80	-4	11,826	-0.03%
2023/09/22	25	32.70	15	32.80	33.30	10	11,784	0.08%
2023/09/21	28	33.73	7	33.92	33.55	21	11,775	0.18%
2023/09/20	20	34.05	20	34.29	34.05	0	11,774	0.00%
2023/09/19	40	34.46	5	34.34	34.35	35	11,771	0.30%
2023/09/18	15	34.67	14	34.91	34.70	1	12,092	0.01%
2023/09/15	34	34.67	93	34.78	35.00	-59	12,366	-0.48%
2023/09/14	48	34.35	47	34.61	34.35	1	12,650	0.01%
2023/09/13	60	34.17	54	34.34	34.15	6	13,280	0.05%
2023/09/12	14	34.06	15	34.25	34.00	-1	14,031	-0.01%
2023/09/11	37	34.15	10	34.08	33.75	27	14,181	0.19%
2023/09/08	28	34.22	49	34.40	34.55	-21	14,275	-0.15%
2023/09/07	54	34.44	88	34.54	34.35	-34	14,250	-0.24%
2023/09/06	10	33.90	15	34.04	33.95	-5	14,042	-0.04%
2023/09/05	23	33.65	28	33.81	33.85	-5	14,043	-0.04%
2023/09/04	26	33.42	12.4	33.45	33.50	13.6	14,070	0.10%
2023/09/01	55	33.62	6.8	33.47	33.20	48.2	14,047	0.34%
2023/08/31	230	34.58	131	34.42	33.70	99	13,780	0.72%	大買/大賣/
2023/08/30	171.1	34.55	222.5	34.80	34.75	-51.4	12,862	-0.40%	大買/大賣/
2023/08/29	3	31.40	21	32.13	32.35	-18	10,765	-0.17%
2023/08/28	0	0.00	5	31.50	31.15	-5	10,635	-0.05%
2023/08/24	13	31.48	1	31.15	31.15	12	10,738	0.11%
2023/08/23	3	31.17	14	31.18	31.20	-11	10,762	-0.10%
2023/08/22	1	30.50	3	30.40	30.20	-2	10,770	-0.02%
2023/08/21	0.2	30.30	0	0.00	30.35	0.2	10,745	0.00%
2023/08/18	7	30.19	1	30.35	30.15	6	10,788	0.06%
2023/08/16	3	30.00	0	0.00	30.05	3	10,881	0.03%
2023/08/15	1	30.30	4	30.55	30.35	-3	10,912	-0.03%
2023/08/14	11	30.10	0.9	30.15	30.15	10.1	11,020	0.09%
2023/08/11	1	30.45	0	0.00	30.45	1	11,021	0.01%
2023/08/10	1	30.45	2	30.45	30.45	-1	11,098	-0.01%
2023/08/09	1	30.75	6	30.70	30.90	-5	11,168	-0.04%
2023/08/08	8	30.99	6	31.12	30.95	2	11,212	0.02%
2023/08/07	4.5	31.61	4	31.85	31.65	0.5	11,158	0.00%
2023/08/04	4	31.56	13	31.71	31.90	-9	11,177	-0.08%
2023/08/02	19.1	31.39	11	31.41	31.20	8.1	11,256	0.07%
2023/08/01	3	31.45	2	31.70	31.80	1	11,198	0.01%
2023/07/31	3.1	31.39	4	31.51	31.20	-0.9	11,221	-0.01%
2023/07/28	6	31.40	36	31.26	31.15	-30	11,173	-0.27%
2023/07/27	4.2	30.53	3	30.40	30.60	1.2	11,179	0.01%
2023/07/26	31	30.16	8	30.10	30.10	23	11,116	0.21%
2023/07/25	9	31.04	19	30.97	31.00	-10	10,987	-0.09%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/21	15	30.99	2	31.10	31.10	13	11,525	0.11%
2023/07/20	15	31.55	2	31.65	31.35	13	11,807	0.11%
2023/07/19	12	32.04	17	32.43	31.80	-5	11,890	-0.04%
2023/07/18	32	32.03	14	32.09	32.15	18	11,929	0.15%
2023/07/17	3	31.80	39	32.20	32.50	-36	11,840	-0.30%
2023/07/14	2	32.15	0	0.00	32.15	2	11,822	0.02%
2023/07/13	0	32.30	4	32.14	32.05	-4	11,852	-0.03%
2023/07/12	2	31.95	0	0.00	31.85	2	11,829	0.02%
2023/07/11	3	31.97	1	32.05	31.95	2	11,816	0.02%
2023/07/10	17.1	31.88	15	31.78	31.80	2.1	11,877	0.02%
2023/07/07	8	32.11	3	32.17	32.25	5	11,850	0.04%
2023/07/06	2	32.35	7	32.44	32.35	-5	11,904	-0.04%
2023/07/05	3.2	32.55	1	32.50	32.50	2.2	11,947	0.02%
2023/07/04	2	32.35	1	32.35	32.25	1	12,065	0.01%
2023/07/03	5	32.54	9	32.54	32.50	-4	12,168	-0.03%
2023/06/30	10	32.68	0	0.00	32.70	10	12,558	0.08%
2023/06/29	7	32.96	1	33.05	32.70	6	12,708	0.05%
2023/06/28	10	32.48	0	0.00	32.40	10	12,606	0.08%
2023/06/27	5	32.65	5	32.52	32.75	0	12,610	0.00%
2023/06/26	7	32.29	0	0.00	32.85	7	12,530	0.06%
2023/06/21	29	32.29	12	32.38	32.25	17	12,162	0.14%
2023/06/20	27	32.97	0	0.00	32.60	27	11,776	0.23%
2023/06/19	16	35.07	24	35.15	34.90	-8	11,043	-0.07%
2023/06/16	12	34.70	33	34.45	34.85	-21	10,242	-0.21%
2023/06/15	0	0.00	1.1	33.85	33.90	-1.1	9,409	-0.01%
2023/06/14	0.1	33.60	6.2	33.72	33.60	-6.1	9,278	-0.07%
2023/06/13	5	32.75	4	32.86	32.80	1	9,067	0.01%
2023/06/12	2	32.25	4	32.38	32.40	-2	8,934	-0.02%
2023/06/09	1	32.15	1	32.27	32.10	0	8,861	0.00%
2023/06/08	8.3	32.41	11.3	32.36	32.30	-3	8,748	-0.03%
2023/06/07	12	33.13	4	33.24	33.00	8	8,599	0.09%
2023/06/06	2	33.28	4.5	33.68	33.30	-2.5	8,500	-0.03%
2023/06/05	11.1	33.45	14	33.48	33.40	-2.9	8,386	-0.03%
2023/06/02	27	33.99	13.3	33.95	33.85	13.8	8,263	0.17%
2023/06/01	2	33.30	15	33.61	33.65	-13	8,137	-0.16%
2023/05/31	2	33.35	4	33.55	33.30	-2	8,351	-0.02%
2023/05/30	6	33.20	1	33.40	33.10	5	8,342	0.06%
2023/05/29	1	33.25	0	0.00	33.40	1	8,334	0.01%
2023/05/26	2	33.10	7	33.15	32.95	-5	8,319	-0.06%
2023/05/25	6	32.85	0	0.00	32.90	6	8,254	0.07%
2023/05/24	2	32.95	2	32.90	32.90	0	8,261	0.00%
2023/05/23	6	32.78	17	32.72	32.80	-11	8,222	-0.13%
2023/05/22	0	0.00	131	32.90	32.70	-131	8,125	-1.61%	大賣/鉅額交易
2023/05/19	132	32.85	3	32.65	32.80	129	8,091	1.59%	大買/鉅額交易
2023/05/18	0	0.00	14	32.72	32.90	-14	8,088	-0.17%
2023/05/17	5	32.25	0.3	32.20	32.20	4.8	8,181	0.06%
2023/05/16	23	32.40	0	0.00	32.05	23	8,164	0.28%
2023/05/15	1	31.85	0	0.00	32.45	1	8,088	0.01%
2023/05/12	5	31.98	0	0.00	31.90	5	8,018	0.06%
2023/05/11	5	31.98	0	0.00	31.85	5	7,930	0.06%
2023/05/10	10	32.41	0	0.00	32.30	10	7,880	0.13%
2023/05/09	21	33.05	20	32.64	32.65	1	7,843	0.01%
2023/05/08	1	32.50	5	32.60	32.50	-4	7,753	-0.05%
2023/05/05	0	0.00	2	32.50	32.50	-2	7,867	-0.03%
2023/05/04	0	0.00	2	32.50	32.60	-2	8,158	-0.02%
2023/05/03	10	32.24	0	0.00	32.20	10	8,107	0.12%
2023/05/02	3.2	32.80	3	32.82	32.80	0.2	8,114	0.00%
2023/04/28	8	32.31	0	0.00	32.20	8	8,245	0.10%
2023/04/27	4	32.24	0	0.00	32.50	4	8,149	0.05%
2023/04/26	19	31.70	18	31.93	31.80	1	7,934	0.01%
2023/04/25	24	33.27	0	0.00	33.20	24	7,548	0.32%
2023/04/24	2	33.80	7	34.21	34.25	-5	7,196	-0.07%
2023/04/21	7	33.68	0	0.00	33.70	7	7,057	0.10%
2023/04/20	0	0.00	30	34.25	34.10	-30	6,969	-0.43%
2023/04/19	19	34.02	10	34.28	33.95	9	7,030	0.13%
2023/04/18	21	34.46	1	34.60	34.30	20	6,999	0.29%
2023/04/17	14	34.43	1	34.65	34.70	13	7,015	0.19%
2023/04/14	11	34.65	1.7	34.65	34.65	9.3	6,975	0.13%
2023/04/13	1	34.75	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	0.00	1	35.15	35.20	-1	6,934	-0.01%
2023/04/11	5	35.18	1	35.25	35.15	4	6,956	0.06%
2023/04/07	3	35.10	16	35.20	35.15	-13	6,901	-0.19%
2023/04/06	5	34.84	12	34.26	34.35	-7	6,843	-0.10%
2023/03/31	44	35.55	29	35.56	35.05	15	6,913	0.22%
2023/03/30	3	34.50	11	34.79	34.75	-8	6,823	-0.12%
2023/03/29	9	33.72	23	33.88	33.70	-14	7,160	-0.20%
2023/03/28	7	33.97	6.4	33.87	33.90	0.6	7,666	0.01%
2023/03/27	5	34.50	3	34.40	34.70	2	8,103	0.02%
2023/03/24	1	34.60	14	34.60	34.70	-13	8,582	-0.15%
2023/03/23	0	34.15	15	34.05	34.05	-15	8,562	-0.18%
2023/03/22	3	34.15	1	34.30	34.10	2	8,649	0.02%
2023/03/21	5	34.25	5	34.55	34.25	0	8,762	0.00%
2023/03/20	0	34.20	0.1	34.20	34.25	-0.1	8,885	0.00%
2023/03/17	7.1	33.83	2	33.90	33.90	5.1	8,980	0.06%
2023/03/16	3	33.60	2	33.40	33.25	1	9,015	0.01%
2023/03/15	4	33.71	0	0.00	33.60	4	9,141	0.04%
2023/03/14	0	33.75	2	33.60	33.55	-2	9,395	-0.02%
2023/03/13	6	33.68	30	33.78	34.00	-24	9,665	-0.25%
2023/03/10	9	34.04	2	34.00	34.10	7	9,766	0.07%
2023/03/09	0	35.00	0	0.00	34.80	0	9,925	0.00%
2023/03/08	1	34.90	4	34.83	34.90	-3	9,992	-0.03%
2023/03/07	4	35.18	0	0.00	35.05	4	9,979	0.04%
2023/03/06	11	35.45	5	35.50	35.35	6	9,939	0.06%
2023/03/03	0	35.35	32	35.47	35.75	-32	9,930	-0.32%
2023/03/02	3	34.40	5	34.78	34.80	-2	9,716	-0.02%
2023/03/01	43	33.90	5	33.93	34.30	38	9,791	0.39%
2023/02/24	5	34.55	2	34.50	34.45	3	9,864	0.03%
2023/02/23	8	34.66	3	34.70	34.65	5	9,994	0.05%
2023/02/22	5	34.50	5	34.65	34.60	0	10,317	0.00%
2023/02/21	3	35.12	34.1	35.10	35.05	-31.1	10,363	-0.30%
2023/02/20	1	35.25	3	35.27	35.20	-2	10,530	-0.02%
2023/02/17	0	0.00	1	35.10	35.05	-1	10,622	-0.01%
2023/02/16	11	35.17	4	35.20	35.10	7	10,763	0.07%
2023/02/15	80	34.84	72	35.15	35.30	8	10,954	0.07%
2023/02/14	40	36.36	7	36.39	36.35	33	10,753	0.31%
2023/02/13	12	35.53	7	35.48	35.60	5	10,786	0.05%
2023/02/10	9	36.04	3	36.05	35.80	6	10,897	0.06%
2023/02/09	0	0.00	1	36.60	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	9	36.59	36.45	-9	11,197	-0.08%
2023/02/07	11	36.35	5	36.35	36.25	6	11,248	0.05%
2023/02/06	3	36.28	4	36.26	36.30	-1	11,288	-0.01%
2023/02/03	8	37.03	15	37.27	37.25	-7	11,319	-0.06%
2023/02/02	11	36.80	30	36.62	37.30	-19	11,337	-0.17%
2023/02/01	3	35.58	5	35.50	35.70	-2	11,258	-0.02%
2023/01/31	14	35.66	10	35.73	35.80	4	11,369	0.04%
2023/01/30	2	35.60	30	35.55	35.50	-28	11,663	-0.24%
2023/01/17	5	34.60	2	34.60	34.60	3	11,538	0.03%
2023/01/13	2	34.58	0	0.00	34.50	2	11,592	0.02%
2023/01/10	1	35.10	1	35.15	35.20	0	12,021	0.00%
2023/01/09	0	0.00	4	35.15	35.20	-4	12,103	-0.03%
2023/01/06	5	34.50	5	34.60	34.75	0	12,190	0.00%
2023/01/05	5	34.58	4	34.26	34.20	1	12,214	0.01%
2023/01/04	0	0.00	1	34.10	34.20	-1	12,226	-0.01%
2023/01/03	0	0.00	2	34.15	34.25	-2	12,334	-0.02%
2022/12/30	2.5	33.86	5	34.12	33.75	-2.5	12,373	-0.02%
2022/12/29	2	33.78	1	33.75	33.75	1	12,387	0.01%
2022/12/28	9.5	33.64	13	33.75	33.60	-3.5	12,464	-0.03%
2022/12/27	2	34.35	2	34.65	34.30	0	12,501	0.00%
2022/12/26	3	34.35	5	34.37	34.20	-2	12,507	-0.02%
2022/12/23	10	34.35	1	34.95	35.00	9	12,606	0.07%
2022/12/22	6	34.57	11	35.02	34.80	-5	12,556	-0.04%
2022/12/21	5	34.51	5	34.72	34.85	0	12,271	0.00%
2022/12/20	14	34.94	13	35.15	34.75	1	11,820	0.01%
2022/12/19	5	35.02	8	34.86	35.20	-3	11,406	-0.03%
2022/12/16	9	35.02	18	35.22	34.85	-9	10,910	-0.08%
2022/12/15	2	35.30	5	35.29	35.25	-3	10,491	-0.03%
2022/12/14	0	0.00	22	35.15	35.30	-22	10,477	-0.21%
2022/12/13	15	34.84	14	34.75	34.75	1	10,371	0.01%
2022/12/12	11.3	33.98	31	34.36	34.60	-19.7	10,278	-0.19%
2022/12/09	4	33.73	8.5	33.83	33.95	-4.5	10,214	-0.04%
2022/12/08	12	33.58	13	33.60	33.70	-1	10,154	-0.01%
2022/12/07	19	33.98	8	34.04	33.80	11	10,038	0.11%
2022/12/06	19	34.96	4	34.58	34.50	15	9,946	0.15%
2022/12/05	21	35.87	29	35.95	35.85	-8	9,704	-0.08%
2022/12/02	12	35.35	68.5	35.45	35.15	-56.5	9,532	-0.59%
2022/12/01	15	35.22	18	35.45	35.15	-3	9,418	-0.03%
2022/11/30	4	34.13	16	34.56	34.65	-12	9,232	-0.13%
2022/11/29	6.1	33.87	4	33.61	34.20	2.1	9,174	0.02%
2022/11/28	6	33.84	13	33.92	33.95	-7	9,148	-0.08%
2022/11/25	19	34.07	15	34.30	34.20	4	9,103	0.04%
2022/11/24	4	34.70	1	34.75	34.75	3	9,037	0.03%
2022/11/23	19	34.89	117	34.83	34.70	-98	8,985	-1.09%	大賣/
2022/11/22	2	34.20	7	34.50	34.70	-5	8,874	-0.06%
2022/11/21	25	34.74	10	34.35	34.20	15	8,870	0.17%
2022/11/18	25	34.51	34	34.47	34.85	-9	8,672	-0.10%
2022/11/17	16	33.68	2	33.70	33.70	14	8,387	0.17%
2022/11/16	0	0.00	83	34.11	34.10	-83	8,322	-1.00%
2022/11/15	1	33.90	2	33.70	33.65	-1	8,156	-0.01%
2022/11/14	3	33.67	12.3	33.74	33.75	-9.3	8,112	-0.11%
2022/11/11	22	33.93	81	33.86	33.75	-59	8,049	-0.73%
2022/11/10	20	32.60	7	32.64	32.75	13	7,906	0.16%
2022/11/09	0	0.00	2	32.58	32.55	-2	7,938	-0.03%
2022/11/08	1	32.30	13	32.70	32.30	-12	7,909	-0.15%
2022/11/07	110	32.14	37.3	32.30	32.90	72.7	7,944	0.91%	大買/
2022/11/04	1	30.55	28	30.96	31.00	-27	7,906	-0.34%
2022/11/03	1	30.25	22	30.49	30.55	-21	8,038	-0.26%
2022/11/02	0	30.25	2	30.28	30.20	-2	8,223	-0.02%
2022/11/01	1	30.20	3	30.28	30.30	-2	8,306	-0.02%
2022/10/31	104	29.63	27	29.38	29.80	77	8,313	0.93%	大買/
2022/10/28	31	29.16	42	28.75	28.70	-11	8,218	-0.13%
2022/10/27	45	30.07	15	30.03	30.00	30	7,971	0.38%
2022/10/26	43	29.87	49	29.75	30.05	-6	7,935	-0.08%
2022/10/25	0	0.00	11.3	32.09	31.60	-11.3	7,657	-0.15%
2022/10/24	2	32.40	12	32.54	32.10	-10	7,702	-0.13%
2022/10/21	1	32.00	0	0.00	31.80	1	7,828	0.01%
2022/10/20	20	31.35	34	31.83	32.15	-14	8,356	-0.17%
2022/10/19	26	32.59	14	32.33	32.00	12	8,243	0.15%
2022/10/18	0	0.00	21	33.00	32.95	-21	8,149	-0.26%
2022/10/17	4	31.58	2.8	32.57	32.60	1.2	8,066	0.01%
2022/10/14	14	31.74	87	32.06	32.45	-73	8,042	-0.91%
2022/10/13	3	31.18	19	30.72	30.55	-16	8,064	-0.20%
2022/10/12	9.3	30.94	32	30.75	31.45	-22.7	8,099	-0.28%
2022/10/11	32	30.82	41	30.71	30.40	-9	8,126	-0.11%
2022/10/07	43.2	32.10	13	32.26	32.15	30.2	8,164	0.37%
2022/10/06	7	31.93	1	31.95	32.00	6	8,261	0.07%
2022/10/05	10	32.55	7.2	32.61	32.50	2.8	8,371	0.03%
2022/10/04	6	31.70	37	31.93	32.20	-31	8,509	-0.36%
2022/10/03	22	30.54	33	31.07	31.00	-11	8,488	-0.13%
2022/09/30	33	29.37	14	30.93	31.15	19	8,626	0.22%
2022/09/29	0	0.00	32.2	30.25	30.70	-32.2	8,552	-0.38%
2022/09/28	3	29.25	4	29.33	29.10	-1	8,756	-0.01%
2022/09/27	2	29.35	14	29.65	30.00	-12	9,027	-0.13%
2022/09/26	3	29.87	0	0.00	29.65	3	9,039	0.03%
2022/09/23	12	30.83	1	31.20	31.00	11	9,169	0.12%
2022/09/22	3	30.90	3	31.00	30.90	0	9,364	0.00%
2022/09/21	1	31.20	1	30.95	31.40	0	9,314	0.00%
2022/09/20	0	0.00	5	31.15	31.30	-5	9,265	-0.05%
2022/09/19	3	31.20	0	0.00	31.25	3	9,310	0.03%
2022/09/16	0	0.00	21	31.32	31.80	-21	9,351	-0.22%
2022/09/15	2	31.48	4	31.70	31.30	-2	9,363	-0.02%
2022/09/14	24.4	31.24	10	31.40	31.35	14.4	9,520	0.15%
2022/09/13	35.4	32.07	5	31.90	31.85	30.4	9,571	0.32%
2022/09/12	0	0.00	14	32.56	32.55	-14	9,616	-0.15%
2022/09/08	53	32.40	82	32.29	32.25	-29	9,847	-0.29%
2022/09/07	0.2	30.95	12	30.71	30.75	-11.8	9,787	-0.12%
2022/09/06	22.2	31.07	5	31.05	31.00	17.2	9,815	0.17%
2022/09/05	3	31.90	15	31.91	31.70	-12	9,864	-0.12%
2022/09/02	5	32.65	1	32.60	32.30	4	9,928	0.04%
2022/09/01	1	32.80	10	32.80	32.80	-9	9,958	-0.09%
2022/08/31	3	32.95	23	32.83	32.95	-20	9,982	-0.20%
2022/08/30	1	32.65	20	32.66	32.70	-19	10,206	-0.19%
2022/08/29	7	32.49	1	32.60	32.60	6	10,220	0.06%
2022/08/26	29	33.46	27	33.61	33.40	2	10,284	0.02%
2022/08/25	0	0.00	2	32.75	32.90	-2	10,528	-0.02%
2022/08/24	2	32.60	0	0.00	32.55	2	10,570	0.02%
2022/08/23	1	32.85	1	32.80	32.85	0	10,565	0.00%
2022/08/22	10	33.18	0	0.00	33.15	10	10,657	0.09%
2022/08/19	0	0.00	62	33.33	33.30	-62	10,653	-0.58%
2022/08/18	43	32.35	0	0.00	32.70	43	10,592	0.41%
2022/08/17	25	32.78	5	32.79	32.80	20	10,521	0.19%
2022/08/16	6	33.23	11	33.22	33.25	-5	10,444	-0.05%
2022/08/15	28	33.43	7	33.45	33.45	21	10,401	0.20%
2022/08/12	3	33.35	25	33.30	33.45	-22	10,421	-0.21%
2022/08/11	5	32.58	80	32.26	32.75	-75	10,414	-0.72%
2022/08/10	47	31.32	26	31.42	31.15	21	10,279	0.20%
2022/08/09	13	32.23	1	32.35	32.10	12	10,118	0.12%
2022/08/08	13	33.29	7	33.11	33.50	6	9,930	0.06%
2022/08/05	4	32.90	24	32.94	33.05	-20	9,830	-0.20%
2022/08/04	1	31.75	0	0.00	32.15	1	9,796	0.01%
2022/08/03	0	0.00	0.2	32.10	32.05	-0.2	9,776	0.00%
2022/08/02	28	32.19	10	32.50	32.05	18	9,797	0.18%
2022/08/01	12.1	32.98	22	32.84	33.10	-9.9	9,756	-0.10%
2022/07/29	28.2	32.44	5	32.60	32.65	23.2	9,732	0.24%
2022/07/28	54.1	32.30	17	32.61	32.50	37.1	9,759	0.38%
2022/07/27	34	32.56	10	32.86	32.85	24	9,603	0.25%
2022/07/26	45	31.72	6	31.68	31.55	39	9,139	0.43%
2022/07/25	22	31.77	8	32.34	32.20	14	9,287	0.15%
2022/07/22	2.1	32.28	11	32.45	32.55	-8.9	9,478	-0.09%
2022/07/21	11	32.08	4	32.13	32.35	7	9,774	0.07%
2022/07/20	5	32.09	27	32.28	32.10	-22	9,813	-0.22%
2022/07/19	6	30.17	56	31.10	31.25	-50	9,780	-0.51%
2022/07/18	23	30.30	0.1	30.45	30.45	23	9,739	0.24%
2022/07/15	5.1	29.65	21	29.73	30.30	-16	9,742	-0.16%
2022/07/14	3	29.25	1	29.35	29.25	2	9,850	0.02%
2022/07/13	6.2	28.95	6	29.18	29.00	0.2	9,800	0.00%
2022/07/12	7	29.41	1	29.45	29.30	6	9,693	0.06%
2022/07/11	13	31.02	2	31.45	31.00	11	9,531	0.12%
2022/07/08	4	31.14	1	31.10	31.00	3	9,610	0.03%
2022/07/07	14	30.20	3	30.07	30.45	11	9,572	0.12%
2022/07/06	6.2	30.00	12	29.93	29.70	-5.8	9,651	-0.06%
2022/07/05	41	31.10	45.1	30.82	31.25	-4.1	9,454	-0.04%
2022/07/04	2.2	32.91	3	33.00	32.20	-0.8	9,280	-0.01%
2022/07/01	35	33.83	53	33.24	32.50	-18	9,342	-0.19%
2022/06/30	25.4	34.87	8	35.15	35.50	17.4	9,292	0.19%
2022/06/29	1	36.25	2	36.30	36.50	-1	9,243	-0.01%
2022/06/28	3.3	36.46	3	36.45	36.20	0.3	9,377	0.00%
2022/06/27	30	36.46	32	36.78	36.80	-2	9,526	-0.02%
2022/06/24	0	0.00	4	36.00	36.00	-4	9,628	-0.04%
2022/06/23	11.3	35.54	8	35.87	35.25	3.3	9,642	0.03%
2022/06/22	47.4	36.37	37	35.86	35.70	10.4	9,706	0.11%
2022/06/21	16	36.75	10	37.24	37.30	6	9,621	0.06%
2022/06/20	11.2	36.75	5	36.56	36.70	6.2	9,595	0.06%
2022/06/17	9.1	36.92	6	37.10	37.80	3.1	9,516	0.03%
2022/06/16	15	38.38	17	38.22	37.80	-2	9,344	-0.02%
2022/06/15	8	38.30	2	38.45	38.15	6	9,452	0.06%
2022/06/14	15	37.85	29	37.96	38.45	-14	9,591	-0.15%
2022/06/13	15	38.13	8	38.13	38.00	7	9,627	0.07%
2022/06/10	7	39.06	23	38.96	39.10	-16	9,737	-0.16%
2022/06/09	10	39.61	18	39.64	39.50	-8	9,817	-0.08%
2022/06/08	40.1	39.80	15.4	39.89	39.90	24.7	9,985	0.25%
2022/06/07	26	40.47	23	40.76	40.50	3	9,921	0.03%
2022/06/06	103	40.93	104	40.80	40.70	-1	10,080	-0.01%	大買/大賣/
2022/06/02	62.1	40.57	83.5	40.72	40.75	-21.4	10,340	-0.21%
2022/06/01	25	39.64	14	39.58	39.60	11	10,413	0.11%
2022/05/31	4	39.55	7	39.55	39.50	-3	10,608	-0.03%
2022/05/30	0	0.00	1	39.35	39.45	-1	11,065	-0.01%
2022/05/27	1	38.90	3	39.03	39.00	-2	11,111	-0.02%
2022/05/26	6	38.92	0	0.00	38.60	6	11,346	0.05%
2022/05/25	0	0.00	2	39.00	38.95	-2	11,638	-0.02%
2022/05/24	0.5	38.70	2	39.35	38.70	-1.5	12,178	-0.01%
2022/05/23	1	39.35	20	39.15	39.30	-19	12,366	-0.15%
2022/05/20	24	39.48	18	39.45	39.30	6	12,770	0.05%
2022/05/19	32	39.42	66	38.82	39.75	-34	13,050	-0.26%
2022/05/18	37	39.26	19	39.31	39.20	18	13,666	0.13%
2022/05/17	5	38.83	0	0.00	38.90	5	15,037	0.03%
2022/05/16	5	38.54	14	38.43	38.35	-9	15,278	-0.06%
2022/05/13	1	37.90	10	38.04	38.00	-9	15,469	-0.06%
2022/05/12	13	37.65	8	38.02	37.40	5	15,737	0.03%
2022/05/11	15	37.53	48	37.66	37.60	-33	16,417	-0.20%
2022/05/10	1	37.25	2	37.85	37.95	-1	16,902	-0.01%
2022/05/09	29	37.91	8	37.70	37.60	21	17,082	0.12%
2022/05/06	11	38.30	4	38.34	38.35	7	17,374	0.04%
2022/05/05	8	39.04	24	39.17	39.20	-16	17,888	-0.09%
2022/05/04	1	38.35	23	38.37	38.40	-22	18,995	-0.12%
2022/05/03	2	38.25	3	38.32	38.30	-1	19,183	-0.01%
2022/04/29	18	38.30	17	38.61	38.20	1	19,383	0.01%
2022/04/28	63	37.89	69.1	37.88	37.75	-6.1	19,304	-0.03%
2022/04/27	19	37.99	51	37.83	38.25	-32	19,122	-0.17%
2022/04/26	10	38.23	61	38.10	38.00	-51	18,813	-0.27%
2022/04/25	39	38.54	32	38.45	38.15	7	18,753	0.04%
2022/04/22	15	39.87	20	39.81	39.80	-5	18,668	-0.03%
2022/04/21	12	40.07	16	40.17	40.05	-4	18,770	-0.02%
2022/04/20	25	40.18	58.1	40.16	40.45	-33.1	18,855	-0.18%
2022/04/19	3	38.90	11.1	38.99	39.00	-8.1	18,729	-0.04%
2022/04/18	9.1	38.14	8	38.32	38.40	1.1	18,832	0.01%
2022/04/15	21.1	38.33	15	38.43	38.20	6.1	18,894	0.03%
2022/04/14	83	39.16	33	38.82	38.80	50	18,929	0.26%
2022/04/13	22	39.42	16	39.36	39.90	6	18,917	0.03%
2022/04/12	25	38.95	40	39.00	38.75	-15	18,934	-0.08%
2022/04/11	21	39.75	14	39.77	39.75	7	18,848	0.04%
2022/04/08	32	39.91	32	40.00	39.90	0	18,916	0.00%
2022/04/07	20.1	39.26	7	39.49	39.35	13.1	19,087	0.07%
2022/04/06	81.1	39.51	13	39.50	39.45	68.1	19,024	0.36%
2022/04/01	44	39.84	29	39.92	40.35	15	18,941	0.08%
2022/03/31	43	40.22	1	40.65	40.10	42	18,815	0.22%
2022/03/30	16	40.49	10	40.51	40.50	6	18,708	0.03%
2022/03/29	11.1	40.89	2	40.75	40.60	9.1	18,636	0.05%
2022/03/28	4	41.18	4	41.25	41.20	0	18,670	0.00%
2022/03/25	24	41.32	4	41.23	41.25	20	18,715	0.11%
2022/03/24	23	41.78	12	41.77	41.85	11	18,630	0.06%
2022/03/23	6	42.42	5	42.27	42.30	1	18,635	0.01%
2022/03/22	5	42.18	5	42.13	42.25	0	18,669	0.00%
2022/03/21	7	42.28	3	42.20	42.25	4	18,768	0.02%
2022/03/18	9	42.07	24	42.15	42.45	-15	18,886	-0.08%
2022/03/17	18	41.66	52	41.69	41.95	-34	18,767	-0.18%
2022/03/16	15.3	40.51	0	0.00	40.40	15.3	18,706	0.08%
2022/03/15	35.1	40.97	17	40.91	40.50	18.1	18,785	0.10%
2022/03/14	21	41.53	15	41.70	41.70	6	18,847	0.03%
2022/03/11	81.1	41.39	20	41.30	41.25	61.1	18,876	0.32%
2022/03/10	47	42.31	74.3	42.37	42.20	-27.3	18,876	-0.14%
2022/03/09	92	41.74	78.3	41.54	41.50	13.7	18,976	0.07%
2022/03/08	59.1	42.34	78	42.75	41.55	-18.9	19,118	-0.10%
2022/03/07	122	43.13	69	43.09	43.40	53	18,966	0.28%	大買/
2022/03/04	59.1	44.50	35.5	44.70	44.60	23.6	18,895	0.12%
2022/03/03	44	44.67	101	44.75	45.00	-57	18,963	-0.30%	大賣/
2022/03/02	32	43.89	16	43.96	44.05	16	18,800	0.09%
2022/03/01	27	44.09	64.5	44.21	44.20	-37.5	18,883	-0.20%
2022/02/25	80	43.93	68	43.90	43.50	12	18,970	0.06%
2022/02/24	59	43.20	175	43.16	43.10	-116	19,199	-0.60%	大賣/鉅額交易
2022/02/23	61	44.28	61	44.22	44.20	0	19,408	0.00%
2022/02/22	49	43.60	73.5	43.77	44.15	-24.5	19,459	-0.13%
2022/02/21	75.2	44.83	214	44.74	44.70	-138.8	19,537	-0.71%	大賣/鉅額交易
2022/02/18	205	44.64	171.7	44.84	45.10	33.3	19,808	0.17%	大買/大賣/
2022/02/17	205.3	44.36	364.7	44.43	44.65	-159.3	19,340	-0.82%	大買/大賣/鉅額交易
2022/02/16	85	43.40	80.1	43.29	43.25	5	18,348	0.03%
2022/02/15	30	43.10	34	43.25	42.90	-4	18,679	-0.02%
2022/02/14	53.4	42.52	137	42.74	42.85	-83.6	19,095	-0.44%	大賣/
2022/02/11	215	43.24	149	43.59	43.55	66	19,414	0.34%	大買/大賣/
2022/02/10	74	42.59	185.3	42.68	42.90	-111.3	19,178	-0.58%	大賣/鉅額交易
2022/02/09	79	42.05	61	42.12	42.20	18	18,923	0.10%
2022/02/08	26.8	41.90	192.5	41.95	42.10	-165.7	18,876	-0.88%	大賣/鉅額交易
2022/02/07	59.1	41.54	60.1	41.60	41.00	-1	18,776	-0.01%
2022/01/26	333	41.21	261	41.16	41.00	72.1	18,482	0.39%	大買/大賣/
2022/01/25	48	38.85	56	39.09	38.60	-8	17,733	-0.04%
2022/01/24	23.3	38.62	17.8	38.71	38.65	5.5	18,024	0.03%
2022/01/21	27.8	39.43	133.6	39.31	39.35	-105.8	18,201	-0.58%	大賣/鉅額交易
2022/01/20	12	40.04	0	0.00	40.05	12	18,862	0.06%
2022/01/19	4	40.14	2	40.18	40.20	2	19,777	0.01%
2022/01/18	15	40.60	18.1	40.69	40.40	-3.1	20,537	-0.01%
2022/01/17	9	40.16	49	40.34	40.60	-40	20,724	-0.19%
2022/01/14	49.1	39.51	8	39.50	39.45	41.1	21,057	0.20%
2022/01/13	10	40.54	19	40.80	40.15	-9	21,238	-0.04%
2022/01/12	8	39.60	33.7	39.56	40.05	-25.7	21,442	-0.12%
2022/01/11	34	40.05	10	39.68	39.75	24	21,870	0.11%
2022/01/10	32	40.25	26	40.35	40.45	6	21,798	0.03%
2022/01/07	32	41.03	32	40.75	40.75	0	21,872	0.00%
2022/01/06	14	41.26	11	41.36	41.50	3	21,905	0.01%
2022/01/05	4	41.81	27	41.77	41.95	-23	21,968	-0.10%
2022/01/04	2	41.40	26	41.31	41.35	-24	21,985	-0.11%
2022/01/03	80	41.38	33	41.25	41.10	47	22,429	0.21%
2021/12/30	229	42.16	107	42.26	42.20	122	22,361	0.55%	大買/大賣/鉅額交易
2021/12/29	2	41.60	17	41.82	41.85	-15	22,336	-0.07%
2021/12/28	14	41.45	25	41.51	41.70	-11	22,408	-0.05%
2021/12/27	0	0.00	33	41.20	41.30	-33	22,469	-0.15%
2021/12/24	21	41.36	13	41.43	41.25	8	22,629	0.04%
2021/12/23	10	41.42	3	41.53	41.35	7	22,698	0.03%
2021/12/22	90	41.51	62	41.49	41.40	28	22,818	0.12%
2021/12/21	22	41.10	43.2	40.99	41.20	-21.2	22,722	-0.09%
2021/12/20	9	40.52	3	40.45	40.30	6	22,753	0.03%
2021/12/17	21.2	40.33	154	40.38	40.35	-132.8	22,826	-0.58%	大賣/鉅額交易
2021/12/16	19	40.69	162.5	40.70	40.70	-143.5	22,988	-0.62%	大賣/鉅額交易
2021/12/15	88.1	40.26	82	40.37	40.40	6.1	23,305	0.03%
2021/12/14	53.2	40.43	46	40.21	40.10	7.2	23,794	0.03%
2021/12/13	19.7	41.32	1	41.50	41.05	18.7	23,683	0.08%
2021/12/10	41	41.03	59.2	41.27	41.40	-18.2	23,925	-0.08%
2021/12/09	79	41.84	29	41.68	41.40	50	23,887	0.21%
2021/12/08	112.1	42.06	93.2	42.04	41.95	18.9	23,794	0.08%	大買/
2021/12/07	82	42.16	118	42.15	42.30	-36	23,780	-0.15%	大賣/
2021/12/06	81.1	41.76	65.1	42.11	42.35	16	23,816	0.07%
2021/12/03	92	42.39	185	42.35	42.40	-93	24,304	-0.38%	大賣/
2021/12/02	109	42.74	47.5	42.88	42.55	61.5	24,432	0.25%	大買/
2021/12/01	21	42.26	51	42.75	43.00	-30	24,358	-0.12%
2021/11/30	44	42.74	40.1	42.72	42.40	3.9	24,448	0.02%
2021/11/29	92	41.89	135	41.70	42.10	-43	24,434	-0.18%	大賣/
2021/11/26	32	42.12	78.1	41.88	41.80	-46.1	24,593	-0.19%
2021/11/25	60	42.84	65.1	42.77	42.70	-5.1	24,585	-0.02%
2021/11/24	58	43.33	15	43.25	43.10	43	24,578	0.18%
2021/11/23	33.2	43.83	81	43.73	43.80	-47.8	24,460	-0.20%
2021/11/22	106.1	43.44	153	43.58	43.65	-47	24,134	-0.19%	大買/大賣/
2021/11/19	44	42.55	72	42.47	42.35	-28	23,605	-0.12%
2021/11/18	245.1	42.58	135.6	42.69	42.80	109.5	23,597	0.46%	大買/大賣/鉅額交易
2021/11/17	112.1	43.35	204.6	43.92	43.15	-92.5	23,302	-0.40%	大買/大賣/
2021/11/16	48	43.11	67.3	43.08	43.15	-19.3	22,936	-0.08%
2021/11/15	122.1	43.37	185.5	43.25	42.85	-63.4	23,044	-0.28%	大買/大賣/
2021/11/12	55.3	43.01	82	43.10	42.90	-26.7	23,352	-0.11%
2021/11/11	68	42.26	68	42.42	42.45	0	23,098	0.00%
2021/11/10	46	41.46	64.3	41.74	42.10	-18.3	23,002	-0.08%
2021/11/09	64	41.20	132.1	41.27	41.10	-68.1	23,778	-0.29%	大賣/
2021/11/08	165	40.32	47	40.36	40.35	118	23,818	0.50%	大買/鉅額交易
2021/11/05	200.1	39.59	31.1	39.48	39.70	169	24,236	0.70%	大買/鉅額交易
2021/11/04	96.1	39.71	105	39.52	39.40	-8.9	24,460	-0.04%	大賣/
2021/11/03	19	39.67	144	39.83	39.85	-125	24,723	-0.51%	大賣/鉅額交易
2021/11/02	53	39.88	63	39.73	39.45	-10	28,403	-0.04%
2021/11/01	16.4	40.20	144.2	40.15	40.25	-127.8	29,275	-0.44%	大賣/鉅額交易
2021/10/29	210	39.38	56	39.36	39.20	154	29,359	0.52%	大買/鉅額交易
2021/10/28	153.5	39.01	78.4	39.19	39.20	75.1	29,546	0.25%	大買/
2021/10/27	66	38.13	52.8	38.14	38.10	13.2	30,154	0.04%
2021/10/26	38.2	38.37	147	38.20	38.45	-108.8	29,739	-0.37%	大賣/鉅額交易
2021/10/25	51	36.98	32	36.62	37.30	19	29,347	0.06%
2021/10/22	62	36.95	114.3	36.96	37.15	-52.3	30,040	-0.17%	大賣/
2021/10/21	48	36.20	17	36.11	36.00	31	30,102	0.10%
2021/10/20	36	35.29	49	35.42	35.65	-13	30,232	-0.04%
2021/10/19	104.1	34.73	79	34.70	35.40	25.1	30,366	0.08%	大買/
2021/10/18	41	36.10	15	36.07	36.15	26	30,326	0.09%
2021/10/15	1	36.00	21.3	36.06	36.10	-20.3	30,937	-0.07%
2021/10/14	30	35.18	32.2	35.36	35.50	-2.2	31,226	-0.01%
2021/10/13	33	34.83	8	34.79	34.65	25	31,307	0.08%
2021/10/12	29	35.49	9.1	35.53	35.55	19.9	31,613	0.06%
2021/10/08	92	36.06	71	35.99	35.60	21	31,804	0.07%
2021/10/07	26	34.99	16	34.98	35.20	10	31,931	0.03%
2021/10/06	52.1	34.70	85	34.51	34.15	-32.9	33,256	-0.10%
2021/10/05	40	34.90	30.3	35.07	35.55	9.7	33,230	0.03%
2021/10/04	64	35.62	38	35.95	35.45	26	33,664	0.08%
2021/10/01	50.1	36.83	66	36.77	36.30	-15.9	34,056	-0.05%
2021/09/30	62	36.77	15	36.64	36.85	47	34,063	0.14%
2021/09/29	55	37.04	58	37.04	36.85	-3	34,134	-0.01%
2021/09/28	13	37.26	29	37.37	37.40	-16	34,250	-0.05%
2021/09/27	45	36.99	77	37.37	37.50	-32	34,566	-0.09%
2021/09/24	76	36.60	80.3	36.80	36.85	-4.3	34,884	-0.01%
2021/09/23	41	36.24	9	36.40	36.25	32	35,259	0.09%
2021/09/22	139	35.71	54	36.13	36.40	85	35,523	0.24%	大買/
2021/09/17	56.3	37.25	8	37.39	37.15	48.3	35,555	0.14%
2021/09/16	11	38.13	12	38.19	38.20	-1	36,177	0.00%
2021/09/15	59	38.23	0	0.00	38.00	59	37,947	0.16%
2021/09/14	29	39.20	19	39.32	39.05	10	38,429	0.03%
2021/09/13	25	39.70	17	40.05	39.50	8	38,863	0.02%
2021/09/10	19	39.65	80	39.68	40.05	-61	39,238	-0.16%
2021/09/09	11	39.05	1	39.00	38.90	10	39,678	0.03%
2021/09/08	138	39.71	49	39.58	38.90	89	39,832	0.22%	大買/
2021/09/07	27	41.26	102	41.48	41.50	-75	39,490	-0.19%	大賣/
2021/09/06	25	41.41	16	41.56	41.15	9	39,553	0.02%
2021/09/03	7	41.46	102.2	41.60	41.50	-95.2	40,526	-0.23%	大賣/
2021/09/02	72	40.83	10.2	40.95	40.90	61.8	41,049	0.15%
2021/09/01	34	41.19	89.2	41.18	41.60	-55.2	40,931	-0.13%
2021/08/31	8	39.94	84	40.01	40.30	-76	40,833	-0.19%
2021/08/30	3	39.55	12	39.43	39.65	-9	40,864	-0.02%
2021/08/27	22	39.23	63	39.15	39.15	-41	41,024	-0.10%
2021/08/26	16	39.21	0	0.00	39.25	16	41,312	0.04%
2021/08/25	68.8	38.86	70	39.06	39.30	-1.2	41,836	0.00%
2021/08/24	74	38.84	19	38.90	38.60	55	42,707	0.13%
2021/08/23	20	38.58	90	38.71	38.80	-70	42,987	-0.16%
2021/08/20	64	38.00	56	38.17	37.75	8	44,079	0.02%
2021/08/19	35.1	38.25	40	38.41	38.20	-4.9	44,099	-0.01%
2021/08/18	32.2	38.79	21.1	38.08	39.70	11.1	44,230	0.03%
2021/08/17	65	37.74	121	37.69	37.65	-56	44,318	-0.13%	大賣/
2021/08/16	57.3	37.77	60	37.65	37.95	-2.7	44,285	-0.01%
2021/08/13	163.6	39.45	91	38.37	38.20	72.6	44,036	0.16%	大買/
2021/08/12	81.4	40.75	42	40.76	40.80	39.4	42,986	0.09%
2021/08/11	110.4	41.68	110	41.31	41.55	0.4	42,969	0.00%	大買/大賣/
2021/08/10	45.2	43.07	11.4	43.18	42.70	33.9	43,053	0.08%
2021/08/09	176	43.47	41	43.36	43.10	135	43,407	0.31%	大買/鉅額交易
2021/08/06	648.4	46.02	1,027.8	46.87	44.00	-379.4	43,616	-0.87%	大買/大賣/鉅額交易
2021/08/05	72.2	44.84	338.4	45.08	45.45	-266.2	40,383	-0.66%	大賣/鉅額交易
2021/08/04	16	43.96	75	44.08	44.25	-59	40,198	-0.15%
2021/08/03	159.1	43.24	115	43.37	43.35	44.1	40,676	0.11%	大買/大賣/
2021/08/02	89	43.55	288	43.63	44.10	-199	40,681	-0.49%	大賣/鉅額交易
2021/07/30	183	41.99	175	41.51	41.50	8	40,310	0.02%	大買/大賣/
2021/07/29	16	40.98	50	41.03	41.40	-34	40,551	-0.08%
2021/07/28	148.1	41.21	66.7	41.14	41.15	81.4	41,174	0.20%	大買/
2021/07/27	127	43.23	89	42.88	42.90	38	41,439	0.09%	大買/
2021/07/26	79.7	42.85	39	42.96	43.00	40.7	42,023	0.10%
2021/07/23	99	42.18	94	42.25	42.30	5	42,419	0.01%
2021/07/22	7.1	40.80	20	41.34	40.95	-12.9	43,953	-0.03%
2021/07/21	64.8	41.17	16	40.96	40.50	48.8	45,105	0.11%
2021/07/20	60.4	41.98	215	42.13	42.00	-154.6	46,275	-0.33%	大賣/鉅額交易
2021/07/19	78	43.09	7	43.11	43.15	71	46,525	0.15%
2021/07/16	75.2	43.82	142	43.73	43.80	-66.8	47,423	-0.14%	大賣/
2021/07/15	15	43.00	4	42.95	43.10	11	47,552	0.02%
2021/07/14	212.5	43.25	28	43.43	43.05	184.5	48,410	0.38%	大買/鉅額交易
2021/07/13	213.1	44.68	354.2	44.58	44.45	-141.1	48,793	-0.29%	大買/大賣/鉅額交易
2021/07/12	25.1	43.29	13	43.34	43.05	12.1	49,439	0.02%
2021/07/09	223.1	43.04	13	43.23	43.00	210.1	49,779	0.42%	大買/鉅額交易
2021/07/08	69.1	44.31	66	44.58	44.00	3.1	50,272	0.01%
2021/07/07	101.2	44.53	35	44.53	44.50	66.2	51,024	0.13%	大買/
2021/07/06	60.2	44.75	42	44.83	44.50	18.2	52,410	0.03%
2021/07/05	129.1	45.22	75.1	45.26	45.15	54	54,915	0.10%	大買/
2021/07/02	46	44.51	97	44.79	45.10	-51	55,324	-0.09%
2021/07/01	90.4	44.64	12.5	44.98	44.20	78	55,392	0.14%
2021/06/30	15.1	44.87	79	44.98	45.70	-63.9	55,611	-0.11%
2021/06/29	69.6	44.61	97	44.81	44.30	-27.4	56,739	-0.05%
2021/06/28	68.1	44.98	56	44.95	45.10	12.1	56,779	0.02%
2021/06/25	279.3	45.83	123	45.55	44.95	156.3	57,354	0.27%	大買/大賣/鉅額交易
2021/06/24	92	44.94	475	44.55	45.40	-383	57,065	-0.67%	大賣/鉅額交易
2021/06/23	138.2	42.43	76	42.59	42.85	62.2	55,585	0.11%	大買/
2021/06/22	141.4	42.93	154	42.82	42.30	-12.7	55,168	-0.02%	大買/大賣/
2021/06/21	93.3	43.77	37	43.91	43.55	56.3	55,248	0.10%
2021/06/18	150.3	45.25	132	45.16	45.10	18.2	55,385	0.03%	大買/大賣/
2021/06/17	123.2	44.03	245.4	44.42	44.70	-122.2	55,271	-0.22%	大買/大賣/鉅額交易
2021/06/16	82.2	44.23	64	44.28	43.90	18.2	56,104	0.03%
2021/06/15	140	44.58	78.5	44.83	44.60	61.5	56,186	0.11%	大買/
2021/06/11	259	44.55	204.2	44.49	44.20	54.8	56,129	0.10%	大買/大賣/
2021/06/09	39.1	42.58	58	42.53	42.35	-18.9	55,309	-0.03%
2021/06/08	127	43.47	93.2	43.25	43.05	33.8	56,596	0.06%	大買/
2021/06/07	86.5	43.15	171.4	42.69	43.25	-84.9	57,230	-0.15%	大賣/
2021/06/04	76.6	42.59	21	42.50	42.65	55.6	57,756	0.10%
2021/06/03	63	43.22	40	43.18	43.25	23	58,115	0.04%
2021/06/02	146.2	43.41	202.2	43.45	43.25	-56	58,503	-0.10%	大買/大賣/
2021/06/01	188.1	43.35	152.2	43.48	43.00	35.9	58,944	0.06%	大買/大賣/
2021/05/31	97	42.40	74	42.61	42.20	23	59,371	0.04%
2021/05/28	203.2	42.35	266.5	42.63	42.50	-63.3	59,838	-0.11%	大買/大賣/
2021/05/27	43.2	40.35	28	40.53	40.70	15.2	60,141	0.03%
2021/05/26	151	40.80	71	41.24	40.80	80	61,548	0.13%	大買/
2021/05/25	191	40.73	140.3	40.65	40.35	50.7	62,907	0.08%	大買/大賣/
2021/05/24	33	38.97	76.1	38.96	39.05	-43.1	63,587	-0.07%
2021/05/21	52	38.50	82	38.63	38.80	-30	64,491	-0.05%
2021/05/20	58.1	37.67	31	37.98	37.60	27.1	66,943	0.04%
2021/05/19	280	38.04	278	38.17	38.40	2	69,257	0.00%	大買/大賣/
2021/05/18	51.1	37.89	60.4	37.33	38.35	-9.3	72,444	-0.01%
2021/05/17	72	35.42	105	35.53	34.90	-33	72,647	-0.05%	大賣/
2021/05/14	74	39.44	137	39.09	38.30	-63	72,434	-0.09%	大賣/
2021/05/13	87	36.60	157.1	37.43	38.00	-70.1	71,917	-0.10%	大賣/
2021/05/12	178.4	37.63	284.2	37.53	36.85	-105.8	71,474	-0.15%	大買/大賣/鉅額交易
2021/05/11	173.1	40.22	409	40.33	39.70	-235.9	71,024	-0.33%	大買/大賣/鉅額交易
2021/05/10	275	42.96	191	42.84	42.60	84	70,450	0.12%	大買/大賣/
2021/05/07	189	42.67	233	42.61	43.10	-44	70,402	-0.06%	大買/大賣/
2021/05/06	143.3	41.72	119.5	42.15	40.95	23.8	70,222	0.03%	大買/大賣/
2021/05/05	216.6	43.57	102.5	43.62	42.00	114.1	70,408	0.16%	大買/大賣/鉅額交易
2021/05/04	181.2	44.96	251	44.60	44.90	-69.8	70,821	-0.10%	大買/大賣/
2021/05/03	97.7	46.36	154	46.21	45.55	-56.3	71,211	-0.08%	大賣/
2021/04/29	170.4	46.19	83	46.09	45.85	87.4	71,091	0.12%	大買/
2021/04/28	378.2	47.24	401.1	47.27	46.80	-22.8	70,994	-0.03%	大買/大賣/
2021/04/27	147.2	47.98	307.5	48.21	48.60	-160.3	70,017	-0.23%	大買/大賣/鉅額交易
2021/04/26	287.5	48.13	317.5	48.07	48.05	-30	68,834	-0.04%	大買/大賣/
2021/04/23	125	45.93	242	46.08	46.75	-117	67,995	-0.17%	大買/大賣/鉅額交易
2021/04/22	149.6	46.04	262	46.43	44.90	-112.4	68,226	-0.16%	大買/大賣/鉅額交易
2021/04/21	71	47.04	82.4	46.97	46.95	-11.4	67,909	-0.02%
2021/04/20	222	47.31	195	47.45	46.90	27	67,663	0.04%	大買/大賣/
2021/04/19	145.1	47.15	83.1	47.08	47.00	61.9	67,071	0.09%	大買/
2021/04/16	295	47.12	1,060.2	47.08	47.15	-765.2	66,517	-1.15%	大買/大賣/鉅額交易
2021/04/15	107.1	45.10	30	45.09	45.30	77.1	65,270	0.12%	大買/
2021/04/14	228.1	44.45	155	44.57	44.70	73.1	65,205	0.11%	大買/大賣/
2021/04/13	353.3	46.40	311	46.29	44.95	42.3	65,432	0.06%	大買/大賣/
2021/04/12	498.8	47.23	993	47.31	46.80	-494.2	64,764	-0.76%	大買/大賣/鉅額交易
2021/04/09	779.6	47.01	785.1	47.10	47.70	-5.5	64,268	-0.01%	大買/大賣/
2021/04/08	890	46.12	96	45.81	45.85	794	62,705	1.27%	大買/鉅額交易
2021/04/07	249.5	45.32	53.5	45.35	45.35	196	63,184	0.31%	大買/鉅額交易
2021/04/06	77.3	45.57	90.6	45.85	45.45	-13.3	64,349	-0.02%
2021/04/01	738	45.39	516.4	45.65	45.30	221.7	66,334	0.33%	大買/大賣/鉅額交易
2021/03/31	43	44.58	192	44.87	44.35	-149	65,173	-0.23%	大賣/鉅額交易
2021/03/30	609	44.61	179.3	44.79	44.65	429.7	65,480	0.66%	大買/大賣/鉅額交易
2021/03/29	125.9	44.40	234	44.74	45.05	-108.1	65,035	-0.17%	大買/大賣/鉅額交易
2021/03/26	165	43.66	157	43.97	44.05	8	65,091	0.01%	大買/大賣/
2021/03/25	152.1	42.98	8	43.19	42.95	144.1	65,327	0.22%	大買/鉅額交易
2021/03/24	56	43.79	126	43.58	43.45	-70	65,705	-0.11%	大賣/
2021/03/23	128	44.46	98	44.36	43.95	30	65,672	0.05%	大買/
2021/03/22	92	44.32	53	44.40	44.60	39	65,490	0.06%
2021/03/19	108	44.74	228	44.76	44.75	-120	65,570	-0.18%	大買/大賣/鉅額交易
2021/03/18	63	44.25	61.6	44.30	44.35	1.4	64,958	0.00%
2021/03/17	30	43.51	37	43.61	43.90	-7	65,465	-0.01%
2021/03/16	128	43.75	28.1	43.76	43.60	99.9	66,177	0.15%	大買/
2021/03/15	146.1	44.03	172	44.10	44.00	-25.9	66,630	-0.04%	大買/大賣/
2021/03/12	165	44.45	255	44.56	44.60	-90	68,178	-0.13%	大買/大賣/
2021/03/11	128	42.96	78	42.96	43.45	50	69,275	0.07%	大買/
2021/03/10	204	41.55	93	41.60	41.95	111	71,263	0.16%	大買/鉅額交易
2021/03/09	167	40.24	102	40.40	40.40	65	72,308	0.09%	大買/大賣/
2021/03/08	249.1	40.50	83	40.97	40.15	166.1	74,491	0.22%	大買/鉅額交易
2021/03/05	266.6	40.66	129.4	40.79	40.35	137.2	75,454	0.18%	大買/大賣/鉅額交易
2021/03/04	305	42.79	92	42.51	41.90	213	75,821	0.28%	大買/鉅額交易
2021/03/03	311.2	44.14	204	44.27	44.20	107.2	77,319	0.14%	大買/大賣/鉅額交易
2021/03/02	207.5	46.32	113.5	47.01	45.10	94	76,987	0.12%	大買/大賣/
2021/02/26	303.7	47.08	116.5	47.24	47.20	187.2	76,600	0.24%	大買/大賣/鉅額交易
2021/02/25	192.5	47.35	315.4	47.53	48.40	-122.9	76,552	-0.16%	大買/大賣/鉅額交易
2021/02/24	162.3	46.67	128	46.96	45.65	34.3	77,344	0.04%	大買/大賣/
2021/02/23	174.5	46.46	208	46.34	46.55	-33.5	77,782	-0.04%	大買/大賣/
2021/02/22	756.2	47.94	311.1	47.99	47.20	445.1	77,757	0.57%	大買/大賣/鉅額交易
2021/02/19	301	45.46	219.2	45.50	46.35	81.8	76,661	0.11%	大買/大賣/
2021/02/18	173	44.32	400.1	44.15	45.80	-227.1	76,244	-0.30%	大買/大賣/鉅額交易
2021/02/17	112	42.03	106.6	42.08	41.65	5.4	73,577	0.01%	大買/大賣/
2021/02/05	94	40.47	106	40.86	40.95	-12	72,917	-0.02%	大賣/
2021/02/04	21	39.94	10	40.06	40.00	11	72,647	0.02%
2021/02/03	47	40.42	29	40.41	40.25	18	72,934	0.02%
2021/02/02	81	40.33	77	40.75	40.25	4	72,971	0.01%
2021/02/01	48	39.82	39	39.93	40.45	9	72,600	0.01%
2021/01/29	56	40.14	114	39.61	39.30	-58	72,459	-0.08%	大賣/
2021/01/28	118.1	39.74	38.1	39.85	39.60	80.1	72,176	0.11%	大買/
2021/01/27	123.1	41.15	85	41.40	40.70	38.1	71,689	0.05%	大買/
2021/01/26	273.4	42.34	171	42.35	42.00	102.4	71,112	0.14%	大買/大賣/鉅額交易
2021/01/25	152.3	42.01	342.5	42.06	42.75	-190.2	70,128	-0.27%	大買/大賣/鉅額交易
2021/01/22	95	40.33	82.2	40.47	40.80	12.8	69,258	0.02%
2021/01/21	63.5	39.50	95	39.67	39.60	-31.5	69,020	-0.05%
2021/01/20	40.4	38.97	258	39.18	38.30	-217.6	69,583	-0.31%	大賣/鉅額交易
2021/01/19	113	38.51	96.6	38.67	38.50	16.4	73,830	0.02%	大買/
2021/01/18	246.2	38.17	134.2	38.19	38.20	112	75,706	0.15%	大買/大賣/鉅額交易
2021/01/15	139	40.18	74.5	40.30	39.95	64.5	76,474	0.08%	大買/
2021/01/14	58.5	40.70	38	40.67	40.40	20.5	75,674	0.03%
2021/01/13	12	39.82	45	39.88	39.75	-33	75,061	-0.04%
2021/01/12	84	39.67	40	40.11	39.30	44	74,972	0.06%
2021/01/11	52.5	39.69	21	39.92	39.90	31.5	74,552	0.04%
2021/01/08	73	40.54	150	40.52	40.25	-77	74,268	-0.10%	大賣/
2021/01/07	13	39.40	36	39.51	39.55	-23	73,486	-0.03%
2021/01/06	155	39.58	175	39.35	39.20	-20	73,151	-0.03%	大買/大賣/
2021/01/05	104	40.62	51	40.76	40.50	53	72,060	0.07%	大買/
2021/01/04	222.4	41.14	177	41.51	40.90	45.4	71,860	0.06%	大買/大賣/
2020/12/31	268	42.86	152.3	42.96	42.30	115.7	71,330	0.16%	大買/大賣/鉅額交易
2020/12/30	144	42.48	187	42.46	42.35	-43	70,696	-0.06%	大買/大賣/
2020/12/29	210.1	42.70	287	42.39	41.85	-76.9	69,714	-0.11%	大買/大賣/
2020/12/28	480	43.08	350.2	42.88	43.80	129.8	68,645	0.19%	大買/大賣/鉅額交易
2020/12/25	57.2	40.53	28.3	40.78	40.40	28.9	66,349	0.04%
2020/12/24	59.3	40.19	73	40.42	40.35	-13.7	66,906	-0.02%
2020/12/23	24	39.35	48	39.33	40.10	-24	67,476	-0.04%
2020/12/22	121	40.12	105	39.58	38.95	16	67,404	0.02%	大買/大賣/
2020/12/21	46.2	40.49	69.8	40.59	40.55	-23.6	66,788	-0.04%
2020/12/18	55	41.29	28	41.46	40.75	27	66,422	0.04%
2020/12/17	68	40.80	35	40.93	41.20	33	65,945	0.05%
2020/12/16	57	40.77	77	40.84	40.50	-20	65,676	-0.03%
2020/12/15	121	40.77	140.9	40.32	40.05	-19.9	65,428	-0.03%	大買/大賣/
2020/12/14	103.4	41.67	72	41.59	41.45	31.4	65,005	0.05%	大買/
2020/12/11	128	41.97	89	41.96	41.75	39	65,249	0.06%	大買/
2020/12/10	287	41.68	311	41.84	41.75	-24	64,691	-0.04%	大買/大賣/
2020/12/09	229.5	42.69	253.1	42.77	43.00	-23.6	64,175	-0.04%	大買/大賣/
2020/12/08	535	42.35	569.3	42.46	42.05	-34.3	63,638	-0.05%	大買/大賣/
2020/12/07	675.7	44.91	684.1	45.12	44.45	-8.4	62,067	-0.01%	大買/大賣/
2020/12/04	694.6	42.96	726.3	43.17	43.60	-31.7	60,156	-0.05%	大買/大賣/
2020/12/03	247.8	41.51	138.1	41.35	41.10	109.7	58,433	0.19%	大買/大賣/鉅額交易
2020/12/02	377.3	40.95	412	40.97	41.65	-34.8	59,256	-0.06%	大買/大賣/
2020/12/01	200	39.05	321.1	39.36	39.60	-121.1	56,892	-0.21%	大買/大賣/鉅額交易
2020/11/30	232	38.60	229	38.69	38.50	3	55,853	0.01%	大買/大賣/
2020/11/27	274.3	37.83	426	37.93	38.15	-151.8	54,684	-0.28%	大買/大賣/鉅額交易
2020/11/26	68	36.30	88	36.12	36.40	-20	51,811	-0.04%
2020/11/25	219.4	36.32	150	36.36	36.15	69.4	51,279	0.14%	大買/大賣/
2020/11/24	137	36.74	220	36.68	35.90	-83	50,279	-0.17%	大買/大賣/
2020/11/23	774	36.69	871	37.08	36.70	-97	48,879	-0.20%	大買/大賣/
2020/11/20	304	35.30	403.1	35.34	35.25	-99.1	46,303	-0.21%	大買/大賣/
2020/11/19	41	34.14	258	34.36	34.50	-217	44,487	-0.49%	大賣/鉅額交易
2020/11/18	254	34.08	380.5	34.10	33.95	-126.5	43,509	-0.29%	大買/大賣/鉅額交易
2020/11/17	938	33.43	946	33.49	33.65	-8	42,108	-0.02%	大買/大賣/
2020/11/16	65	32.12	115.2	32.17	32.25	-50.2	40,643	-0.12%	大賣/
2020/11/13	88.1	30.81	3	30.95	31.35	85.1	40,303	0.21%
2020/11/12	24	31.17	13	31.24	31.15	11	40,198	0.03%
2020/11/11	175.1	31.18	22	31.22	31.05	153.1	40,055	0.38%	大買/鉅額交易
2020/11/10	28	31.61	29	31.54	31.50	-1	39,660	0.00%
2020/11/09	9	31.92	8.7	31.96	31.95	0.3	39,458	0.00%
2020/11/06	134	31.92	27	31.85	31.70	107	39,348	0.27%	大買/鉅額交易
2020/11/05	22	31.78	68	31.65	31.95	-46	39,328	-0.12%
2020/11/04	20	32.02	59	31.99	32.00	-39	39,222	-0.10%
2020/11/03	54	31.76	27	31.84	31.80	27	39,279	0.07%
2020/11/02	117	31.54	39	31.81	31.40	78	39,348	0.20%	大買/
2020/10/30	102	32.53	61	32.41	32.00	41	39,190	0.10%	大買/
2020/10/29	487	33.10	61	32.85	33.05	426	38,937	1.09%	大買/鉅額交易
2020/10/28	805	33.58	1,174	33.41	33.30	-369	38,722	-0.95%	大買/大賣/鉅額交易
2020/10/27	1,366	34.52	1,562.1	33.73	33.00	-196.1	38,640	-0.51%	大買/大賣/鉅額交易
2020/10/26	327	33.55	451.6	33.48	34.00	-124.6	35,868	-0.35%	大買/大賣/鉅額交易
2020/10/23	250	32.77	537.8	32.86	32.90	-287.8	34,070	-0.84%	大買/大賣/鉅額交易
2020/10/22	7.1	31.88	8	31.83	31.85	-0.9	32,966	0.00%
2020/10/21	30	31.98	73	32.02	31.85	-43	33,281	-0.13%
2020/10/20	42	31.93	30	31.94	31.80	12	33,953	0.04%
2020/10/19	125	31.65	7	31.67	31.70	118	34,253	0.34%	大買/鉅額交易
2020/10/16	38.5	31.22	21	31.23	31.15	17.5	34,327	0.05%
2020/10/15	14	31.58	15	31.45	31.45	-1	34,569	0.00%
2020/10/14	9	31.91	28	31.84	31.60	-19	34,892	-0.05%
2020/10/13	48	31.42	30	31.35	31.55	18	34,958	0.05%
2020/10/12	25	31.94	63	31.94	31.55	-38	35,007	-0.11%
2020/10/08	70	31.95	104	31.87	31.80	-34	34,822	-0.10%	大賣/
2020/10/07	38	31.80	76	31.86	31.90	-38	34,546	-0.11%
2020/10/06	11	31.40	13.5	31.56	31.35	-2.5	34,492	-0.01%
2020/10/05	106	31.58	108	31.61	31.35	-2	34,831	-0.01%	大買/大賣/
2020/09/30	87	31.96	51	31.94	31.95	36	35,064	0.10%
2020/09/29	165	31.84	214.6	31.83	32.00	-49.6	35,175	-0.14%	大買/大賣/
2020/09/28	243	31.27	184	31.52	31.95	59	34,926	0.17%	大買/大賣/
2020/09/25	40	29.21	28	29.27	29.05	12	34,177	0.04%
2020/09/24	74	30.07	62	30.18	29.90	12	34,140	0.04%
2020/09/23	10	31.07	21	31.08	30.90	-11	34,335	-0.03%
2020/09/22	27	31.36	51	31.37	31.20	-24	34,392	-0.07%
2020/09/21	212	31.90	22	31.83	31.75	190	34,371	0.55%	大買/鉅額交易
2020/09/18	72	32.27	6	32.48	32.45	66	34,378	0.19%
2020/09/17	14	32.15	25	32.24	32.45	-11	34,409	-0.03%
2020/09/16	83	32.69	77	32.71	32.40	6	34,489	0.02%
2020/09/15	72	32.18	44	32.33	32.35	28	33,964	0.08%
2020/09/14	69	32.42	76	32.36	32.20	-7	34,385	-0.02%
2020/09/11	81	32.17	60	32.35	31.80	21	34,219	0.06%
2020/09/10	56	32.33	54	32.29	32.15	2	34,186	0.01%
2020/09/09	77.5	32.08	74	32.15	32.60	3.5	34,508	0.01%
2020/09/08	173	32.66	207	32.59	32.00	-34	34,279	-0.10%	大買/大賣/
2020/09/07	128	32.76	707	32.68	32.65	-579	33,648	-1.72%	大買/大賣/鉅額交易
2020/09/04	65	30.19	56	30.24	30.75	9	31,494	0.03%
2020/09/03	46	30.24	281	30.28	30.15	-235	31,311	-0.75%	大賣/鉅額交易
2020/09/02	298	29.57	29	29.40	29.30	269	31,207	0.86%	大買/鉅額交易
2020/09/01	92	29.88	5	29.90	30.05	87	31,672	0.27%
2020/08/31	52	30.20	8	30.24	30.20	44	32,958	0.13%
2020/08/28	37	30.15	29	30.16	30.15	8	33,318	0.02%
2020/08/27	11	29.72	12	29.80	30.00	-1	33,562	0.00%
2020/08/26	6	29.47	17	29.35	29.45	-11	34,015	-0.03%
2020/08/25	10	29.50	3	29.50	29.45	7	34,812	0.02%
2020/08/24	7	29.42	40	29.42	29.25	-33	35,675	-0.09%
2020/08/21	31	28.69	11	28.59	29.00	20	36,610	0.05%
2020/08/20	138	28.07	87	27.93	28.25	51	37,500	0.14%	大買/
2020/08/19	137	29.73	47	29.76	29.50	90	37,348	0.24%	大買/
2020/08/18	31	30.53	23	30.64	30.45	8	37,282	0.02%
2020/08/17	25	30.40	10	30.44	30.40	15	38,278	0.04%
2020/08/14	2	30.23	9	30.13	30.30	-7	38,705	-0.02%
2020/08/13	49	30.42	63	30.37	30.20	-14	38,987	-0.04%
2020/08/12	30	30.15	43	30.23	30.25	-13	39,357	-0.03%
2020/08/11	46	30.83	54	30.99	30.60	-8	39,888	-0.02%
2020/08/10	56	30.56	49	30.74	30.50	7	40,330	0.02%
2020/08/07	104	30.48	65	30.44	30.35	39	41,785	0.09%	大買/
2020/08/06	93	30.93	103	31.01	30.75	-10	42,475	-0.02%	大賣/
2020/08/05	59.5	31.10	68	31.09	31.00	-8.5	42,841	-0.02%
2020/08/04	53	30.82	28	30.82	30.80	25	43,241	0.06%
2020/08/03	106	31.25	47	31.24	31.15	59	43,793	0.13%	大買/
2020/07/31	246	31.71	178	31.74	31.70	68	44,048	0.15%	大買/大賣/
2020/07/30	118	31.86	240.1	31.94	32.15	-122.1	43,928	-0.28%	大買/大賣/鉅額交易
2020/07/29	69	28.98	48	29.19	29.25	21	42,754	0.05%
2020/07/28	112	30.04	88	30.07	29.40	24	43,732	0.05%	大買/
2020/07/27	91.9	30.72	93	30.72	30.60	-1.1	45,347	0.00%
2020/07/24	138	31.81	112	31.77	31.35	26	46,077	0.06%	大買/大賣/
2020/07/23	103	32.47	156	32.48	32.55	-53	46,223	-0.11%	大買/大賣/
2020/07/22	82	32.26	26	32.31	32.25	56	47,024	0.12%
2020/07/21	91.2	32.52	61	32.64	32.25	30.2	48,908	0.06%
2020/07/20	65	32.26	79	32.27	32.30	-14	49,676	-0.03%
2020/07/17	60	32.06	66	31.95	31.85	-6	50,457	-0.01%
2020/07/16	58	32.05	59	31.96	31.85	-1	51,217	0.00%
2020/07/15	42	31.87	65	31.78	31.60	-23	51,414	-0.04%
2020/07/14	74	31.89	34	31.88	31.75	40	52,231	0.08%
2020/07/13	62	31.70	226	31.89	32.20	-164	52,783	-0.31%	大賣/鉅額交易
2020/07/10	158	31.27	100	31.26	31.10	58	53,400	0.11%	大買/
2020/07/09	113	32.11	78	32.03	31.85	35	53,658	0.07%	大買/
2020/07/08	146	32.64	130	32.70	32.50	16	53,445	0.03%	大買/大賣/
2020/07/07	105.9	32.57	197	32.72	32.40	-91.1	53,554	-0.17%	大買/大賣/
2020/07/06	175.5	32.36	187	32.45	32.40	-11.5	54,271	-0.02%	大買/大賣/
2020/07/03	113	32.27	122	32.28	32.05	-9	55,985	-0.02%	大買/大賣/
2020/07/02	133	31.96	159	32.17	32.40	-26	57,379	-0.05%	大買/大賣/
2020/07/01	123	31.54	65	31.48	31.45	58	57,593	0.10%	大買/
2020/06/30	49	31.14	53	31.06	31.00	-4	57,641	-0.01%
2020/06/29	153	30.97	90.1	30.96	30.90	62.9	57,858	0.11%	大買/
2020/06/24	76	31.66	72	31.62	31.55	4	58,160	0.01%
2020/06/23	84	31.98	115	31.80	31.65	-31	58,936	-0.05%	大賣/
2020/06/22	66	32.15	45	32.17	32.05	21	59,723	0.04%
2020/06/19	151	32.65	200	32.63	32.40	-49	59,967	-0.08%	大買/大賣/
2020/06/18	80	32.01	67	32.00	32.10	13	59,979	0.02%
2020/06/17	147.6	32.05	186	32.16	32.05	-38.4	60,310	-0.06%	大買/大賣/
2020/06/16	132	32.19	251	32.33	32.30	-119	60,681	-0.20%	大買/大賣/鉅額交易
2020/06/15	238	31.32	143	31.40	31.10	95	61,224	0.16%	大買/大賣/
2020/06/12	103	30.67	109	30.74	31.10	-6	61,659	-0.01%	大買/大賣/
2020/06/11	141	32.09	80	32.22	31.65	61	62,285	0.10%	大買/
2020/06/10	83	32.18	67.1	32.17	32.10	15.9	62,757	0.03%
2020/06/09	131	32.16	60	32.17	32.05	71	63,678	0.11%	大買/
2020/06/08	305	33.04	117	33.04	32.85	188	64,206	0.29%	大買/大賣/鉅額交易
2020/06/05	254	32.91	432	32.90	33.25	-178	64,115	-0.28%	大買/大賣/鉅額交易
2020/06/04	95	32.11	111.5	32.06	31.95	-16.5	63,643	-0.03%	大賣/
2020/06/03	109	31.91	79	31.94	32.10	30	64,341	0.05%	大買/
2020/06/02	245	31.89	146	31.83	31.70	99	64,512	0.15%	大買/大賣/
2020/06/01	129	31.96	138	31.87	31.90	-9	64,869	-0.01%	大買/大賣/
2020/05/29	227	32.11	231	32.02	32.10	-4	64,876	-0.01%	大買/大賣/
2020/05/28	819	33.48	158	33.55	32.90	661	64,827	1.02%	大買/大賣/鉅額交易
2020/05/27	136	33.58	254	33.66	33.85	-118	65,089	-0.18%	大買/大賣/鉅額交易
2020/05/26	287	33.02	98.4	33.02	32.90	188.6	65,701	0.29%	大買/鉅額交易
2020/05/25	154	33.17	110	33.13	33.20	44	65,874	0.07%	大買/大賣/
2020/05/22	258	33.82	253	33.88	33.70	5	66,022	0.01%	大買/大賣/
2020/05/21	77	33.29	88	33.40	33.40	-11	65,581	-0.02%
2020/05/20	32	33.02	76	33.08	32.85	-44	65,780	-0.07%
2020/05/19	103	32.94	75	32.95	32.80	28	66,805	0.04%	大買/
2020/05/18	178	32.71	122	32.56	32.50	56	69,762	0.08%	大買/大賣/
2020/05/15	164	32.82	198	32.99	32.50	-34	69,545	-0.05%	大買/大賣/
2020/05/14	284	33.49	230	33.36	32.65	54	69,298	0.08%	大買/大賣/
2020/05/13	227	34.53	195	34.52	34.55	32	68,299	0.05%	大買/大賣/
2020/05/12	136	35.43	124	35.47	35.20	12	68,018	0.02%	大買/大賣/
2020/05/11	74	36.06	301	35.97	35.90	-227	67,642	-0.34%	大賣/鉅額交易
2020/05/08	187	36.15	147	36.32	35.95	40	67,447	0.06%	大買/大賣/
2020/05/07	136	35.86	156	35.96	35.95	-20	67,800	-0.03%	大買/大賣/
2020/05/06	423	35.83	87	35.89	35.70	336	68,058	0.49%	大買/鉅額交易
2020/05/05	220	36.76	207	36.85	36.45	13	68,000	0.02%	大買/大賣/
2020/05/04	146.1	36.25	231.2	36.19	36.40	-85.1	68,588	-0.12%	大買/大賣/
2020/04/30	538	36.39	1,020.1	36.33	36.10	-482.1	67,985	-0.71%	大買/大賣/鉅額交易
2020/04/29	497	34.98	148.1	34.88	35.15	348.9	66,613	0.52%	大買/大賣/鉅額交易
2020/04/28	187	34.54	170	34.58	34.50	17	66,478	0.03%	大買/大賣/
2020/04/27	201	35.05	207	35.04	35.10	-6	66,713	-0.01%	大買/大賣/
2020/04/24	406	33.76	942	34.04	34.15	-536	65,733	-0.82%	大買/大賣/鉅額交易
2020/04/23	248	32.92	344	32.90	32.70	-96	64,443	-0.15%	大買/大賣/
2020/04/22	257	31.93	279	31.86	32.45	-22	64,363	-0.03%	大買/大賣/
2020/04/21	209	31.60	132	31.77	31.15	77	63,642	0.12%	大買/大賣/
2020/04/20	57	31.35	53	31.41	31.60	4	63,569	0.01%
2020/04/17	432	32.07	173	32.11	31.30	259	63,578	0.41%	大買/大賣/鉅額交易
2020/04/16	143	31.61	109	31.60	31.75	34	63,041	0.05%	大買/大賣/
2020/04/15	127	31.57	224	31.60	31.50	-97	63,271	-0.15%	大買/大賣/
2020/04/14	227	31.44	352	31.40	31.25	-125	63,320	-0.20%	大買/大賣/鉅額交易
2020/04/13	239	30.97	106	31.04	30.75	133	64,148	0.21%	大買/大賣/鉅額交易
2020/04/10	129	31.28	119	31.29	31.25	10	65,573	0.02%	大買/大賣/
2020/04/09	407	31.77	288	31.73	31.20	119	66,136	0.18%	大買/大賣/鉅額交易
2020/04/08	615	31.12	617.2	31.26	31.40	-2.2	65,809	0.00%	大買/大賣/
2020/04/07	304	28.84	330	28.85	29.45	-26	63,892	-0.04%	大買/大賣/
2020/04/06	218	26.29	138	26.30	26.80	80	62,655	0.13%	大買/大賣/
2020/04/01	55	25.58	122	25.59	25.90	-67	63,133	-0.11%	大賣/
2020/03/31	91	25.66	87	25.87	25.50	4	63,144	0.01%
2020/03/30	86	25.33	61	25.21	25.60	25	62,975	0.04%
2020/03/27	157	26.58	156	26.58	25.90	1	62,667	0.00%	大買/大賣/
2020/03/26	192	26.32	235	26.13	26.45	-43	62,084	-0.07%	大買/大賣/
2020/03/25	57	26.37	68	26.41	26.60	-11	61,550	-0.02%
2020/03/24	55	23.80	83	24.10	24.20	-28	62,457	-0.04%
2020/03/23	93	22.83	37	23.12	22.40	56	62,222	0.09%
2020/03/20	111	23.49	248	23.85	24.25	-137	62,154	-0.22%	大買/大賣/鉅額交易
2020/03/19	295	23.00	192	22.96	22.05	103	62,244	0.17%	大買/大賣/鉅額交易
2020/03/18	156	25.48	198	25.45	24.50	-42	62,371	-0.07%	大買/大賣/
2020/03/17	293	26.22	203	26.49	25.35	90	62,817	0.14%	大買/大賣/
2020/03/16	244	28.91	212	29.13	27.20	32	64,492	0.05%	大買/大賣/
2020/03/13	172	28.01	228	28.21	29.10	-56	64,698	-0.09%	大買/大賣/
2020/03/12	324.6	31.18	694.5	31.01	30.65	-369.9	64,362	-0.57%	大買/大賣/鉅額交易
2020/03/11	186	34.20	84	33.97	33.40	102	64,110	0.16%	大買/鉅額交易
2020/03/10	133	33.66	349.7	33.78	34.80	-216.7	64,475	-0.34%	大買/大賣/鉅額交易
2020/03/09	315	34.42	188.3	34.61	33.50	126.7	64,768	0.20%	大買/大賣/鉅額交易
2020/03/06	87	34.66	83.1	34.73	34.95	3.9	66,141	0.01%
2020/03/05	93.5	34.52	240	34.71	35.00	-146.5	66,258	-0.22%	大賣/鉅額交易
2020/03/04	97	33.16	215	33.28	33.50	-118	66,036	-0.18%	大賣/鉅額交易
2020/03/03	172	33.20	155	33.24	32.85	17	66,036	0.03%	大買/大賣/
2020/03/02	111	31.69	177	31.82	31.70	-66	66,072	-0.10%	大買/大賣/
2020/02/27	136	33.89	160.5	33.79	33.00	-24.5	65,252	-0.04%	大買/大賣/
2020/02/26	148	35.27	85	35.43	34.85	63	63,857	0.10%	大買/
2020/02/25	125	35.64	73	35.60	35.60	52	63,734	0.08%	大買/
2020/02/24	109	35.92	126	36.13	36.00	-17	63,810	-0.03%	大買/大賣/
2020/02/21	174	35.88	161	35.95	35.80	13	64,274	0.02%	大買/大賣/
2020/02/20	319	36.03	228	35.97	35.60	91	65,161	0.14%	大買/大賣/
2020/02/19	732	35.48	502	35.54	35.35	230	65,404	0.35%	大買/大賣/鉅額交易
2020/02/18	178	38.30	57	38.32	38.15	121	62,152	0.19%	大買/鉅額交易
2020/02/17	94	38.50	77	38.56	38.70	17	61,849	0.03%
2020/02/14	356	38.51	72	38.49	38.45	284	61,620	0.46%	大買/鉅額交易
2020/02/13	165	39.40	145	39.52	38.85	20	61,295	0.03%	大買/大賣/
2020/02/12	64	39.03	65	39.07	38.90	-1	61,046	0.00%
2020/02/11	60	38.77	154.1	38.84	38.85	-94.1	62,121	-0.15%	大賣/
2020/02/10	353	38.61	274	38.45	38.20	79	61,970	0.13%	大買/大賣/
2020/02/07	193	39.90	78	39.79	39.45	115	60,869	0.19%	大買/鉅額交易
2020/02/06	198.5	40.50	246.5	40.53	40.90	-48	60,301	-0.08%	大買/大賣/
2020/02/05	219	40.02	413	40.05	40.25	-194	59,857	-0.32%	大買/大賣/鉅額交易
2020/02/04	123	38.72	123	38.79	38.45	0	59,205	0.00%	大買/大賣/
2020/02/03	191	37.12	135	37.46	38.20	56	58,631	0.10%	大買/大賣/
2020/01/31	143.5	37.79	330	37.86	38.00	-186.5	57,951	-0.32%	大買/大賣/鉅額交易
2020/01/30	425	36.94	167	36.72	36.50	258	57,439	0.45%	大買/大賣/鉅額交易
2020/01/20	108	39.68	153.1	39.66	39.70	-45.1	57,333	-0.08%	大買/大賣/
2020/01/17	415.9	39.52	92	39.35	39.30	323.9	59,145	0.55%	大買/鉅額交易
2020/01/16	107	39.32	385.2	39.55	39.95	-278.2	58,830	-0.47%	大買/大賣/鉅額交易
2020/01/15	147	39.01	64	38.86	38.75	83	58,594	0.14%	大買/
2020/01/14	124	39.20	148.1	39.19	39.25	-24.1	58,685	-0.04%	大買/大賣/
2020/01/13	48	38.39	83	38.52	38.80	-35	58,380	-0.06%
2020/01/10	65	38.09	63	38.08	37.95	2	59,556	0.00%
2020/01/09	101.5	38.62	181	38.73	38.35	-79.5	59,742	-0.13%	大買/大賣/
2020/01/08	232	37.81	198	38.10	38.50	34	59,357	0.06%	大買/大賣/
2020/01/07	342	38.44	209	38.44	37.60	133	59,345	0.22%	大買/大賣/鉅額交易
2020/01/06	295	38.99	231	38.99	38.95	64	58,717	0.11%	大買/大賣/
2020/01/03	196	38.05	240	38.05	38.00	-44	57,859	-0.08%	大買/大賣/
2020/01/02	245	38.14	286	38.20	38.00	-41	58,429	-0.07%	大買/大賣/
2019/12/31	114	37.07	96	37.21	37.20	18	58,268	0.03%	大買/
2019/12/30	147	37.57	48	37.68	37.40	99	58,920	0.17%	大買/
2019/12/27	166	37.58	241	37.78	38.05	-75	59,089	-0.13%	大買/大賣/
2019/12/26	72	37.14	61	37.19	36.80	11	59,069	0.02%
2019/12/25	47	36.78	47.4	36.95	37.10	-0.4	59,348	0.00%
2019/12/24	68	36.50	49	36.63	36.60	19	60,485	0.03%
2019/12/23	108	37.02	35	37.07	36.60	73	61,041	0.12%	大買/
2019/12/20	90	37.12	138	37.10	37.25	-48	61,544	-0.08%	大賣/
2019/12/19	185	37.53	165	37.59	37.05	20	62,402	0.03%	大買/大賣/
2019/12/18	79	36.90	167.3	36.93	36.75	-88.3	62,212	-0.14%	大賣/
2019/12/17	226	37.36	402.3	37.25	37.15	-176.3	64,192	-0.27%	大買/大賣/鉅額交易
2019/12/16	114	37.33	133	37.32	37.20	-19	65,059	-0.03%	大買/大賣/
2019/12/13	330	37.38	175.4	37.11	36.60	154.6	65,704	0.24%	大買/大賣/鉅額交易
2019/12/12	217	38.41	177.1	38.39	38.00	39.9	65,934	0.06%	大買/大賣/
2019/12/11	310	37.81	567	37.57	38.70	-257	65,149	-0.39%	大買/大賣/鉅額交易
2019/12/10	270	36.00	329	36.02	35.85	-59	63,094	-0.09%	大買/大賣/
2019/12/09	232	35.02	218.1	34.94	35.20	13.9	62,398	0.02%	大買/大賣/
2019/12/06	135	35.57	205	35.68	35.55	-70	62,138	-0.11%	大買/大賣/
2019/12/05	241	35.39	185	35.30	35.00	56	62,481	0.09%	大買/大賣/
2019/12/04	364	35.46	271.1	35.55	35.50	92.9	62,457	0.15%	大買/大賣/
2019/12/03	383	34.68	386	34.94	35.75	-3	62,706	0.00%	大買/大賣/
2019/12/02	56	33.12	198	33.37	33.70	-142	60,919	-0.23%	大賣/鉅額交易
2019/11/29	181	33.53	93	33.71	33.05	88	61,730	0.14%	大買/
2019/11/28	97	33.53	228	33.57	33.55	-131	63,079	-0.21%	大賣/鉅額交易
2019/11/27	209	33.29	195	33.36	33.00	14	62,682	0.02%	大買/大賣/
2019/11/26	141	32.85	170	32.93	32.95	-29	61,944	-0.05%	大買/大賣/
2019/11/25	103	32.64	149	32.66	32.45	-46	61,690	-0.07%	大買/大賣/
2019/11/22	78	32.90	66	32.94	32.55	12	61,770	0.02%
2019/11/21	91	32.62	162.4	32.73	32.90	-71.4	61,808	-0.12%	大賣/
2019/11/20	190	32.50	184	32.50	32.70	6	61,411	0.01%	大買/大賣/
2019/11/19	261.7	32.33	354	32.43	32.20	-92.3	60,718	-0.15%	大買/大賣/
2019/11/18	93	30.98	228.8	30.92	31.85	-135.8	59,445	-0.23%	大賣/鉅額交易
2019/11/15	37	29.64	96.8	29.52	29.40	-59.8	58,547	-0.10%
2019/11/14	67.1	29.24	23	29.20	29.05	44.1	58,949	0.07%
2019/11/13	50	29.80	78	29.83	29.65	-28	59,355	-0.05%
2019/11/12	29	29.29	54	29.61	29.80	-25	59,888	-0.04%
2019/11/11	92	29.01	98	29.18	28.75	-6	60,916	-0.01%
2019/11/08	257	29.61	172	29.57	29.60	85	61,052	0.14%	大買/大賣/
2019/11/07	76	31.10	26	31.24	31.05	50	60,306	0.08%
2019/11/06	72	31.53	50	31.55	31.40	22	60,827	0.04%
2019/11/05	82	31.87	75.1	31.90	31.70	6.9	61,203	0.01%
2019/11/04	104	31.94	75.5	31.99	31.55	28.5	61,818	0.05%	大買/
2019/11/01	125	31.94	168	31.95	32.00	-43	62,293	-0.07%	大買/大賣/
2019/10/31	23	31.20	20	31.10	31.10	3	63,066	0.00%
2019/10/30	30	31.15	60	31.18	31.15	-30	63,568	-0.05%
2019/10/29	84	31.10	180.2	31.36	31.00	-96.2	64,771	-0.15%	大賣/
2019/10/28	149.3	31.11	203.6	31.36	31.00	-54.4	66,187	-0.08%	大買/大賣/
2019/10/25	336.4	32.41	352	32.72	31.65	-15.6	65,896	-0.02%	大買/大賣/
2019/10/24	76	33.04	90	33.15	32.95	-14	65,947	-0.02%
2019/10/23	299	33.08	263	32.97	33.05	36	67,426	0.05%	大買/大賣/
2019/10/22	65	32.78	75	32.81	32.90	-10	67,977	-0.01%
2019/10/21	89	32.84	35	32.77	32.55	54	69,345	0.08%
2019/10/18	120.4	32.97	182	33.04	32.80	-61.6	69,974	-0.09%	大買/大賣/
2019/10/17	31	31.95	171	32.20	32.70	-140	69,633	-0.20%	大賣/鉅額交易
2019/10/16	48	31.94	108	32.00	31.80	-60	70,487	-0.09%	大賣/
2019/10/15	147	32.11	262	32.40	31.65	-115	71,225	-0.16%	大買/大賣/鉅額交易
2019/10/14	97	32.32	126	32.61	32.60	-29	73,245	-0.04%	大賣/
2019/10/09	149	32.00	219	32.07	31.90	-70	75,672	-0.09%	大買/大賣/
2019/10/08	465	33.00	261	33.15	32.65	204	77,833	0.26%	大買/大賣/鉅額交易
2019/10/07	342	33.19	232.1	33.33	33.10	109.9	77,859	0.14%	大買/大賣/鉅額交易
2019/10/04	442	32.73	705	32.79	32.65	-263	77,850	-0.34%	大買/大賣/鉅額交易
2019/10/03	488	32.19	330	32.38	32.20	158	78,041	0.20%	大買/大賣/鉅額交易
2019/10/02	236	31.96	276	32.02	32.40	-40	77,721	-0.05%	大買/大賣/
2019/10/01	184	31.42	98	31.50	31.20	86	77,391	0.11%	大買/
2019/09/27	380.1	31.88	337	31.88	31.50	43.1	77,112	0.06%	大買/大賣/
2019/09/26	199	31.59	102	31.67	31.50	97	76,092	0.13%	大買/大賣/
2019/09/25	138	31.71	70	31.80	31.60	68	75,591	0.09%	大買/
2019/09/24	407	32.90	100	32.91	32.30	307	75,466	0.41%	大買/鉅額交易
2019/09/23	316	33.61	399.1	33.62	33.55	-83.1	74,676	-0.11%	大買/大賣/
2019/09/20	349	33.18	458.5	33.29	33.80	-109.5	74,247	-0.15%	大買/大賣/鉅額交易
2019/09/19	126	31.98	168.1	32.05	32.10	-42.1	72,319	-0.06%	大買/大賣/
2019/09/18	204	31.98	292	31.88	31.40	-88	71,344	-0.12%	大買/大賣/
2019/09/17	275	31.46	337	31.39	31.40	-62	70,675	-0.09%	大買/大賣/
2019/09/16	54	30.01	601	30.27	30.30	-547	69,882	-0.78%	大賣/鉅額交易
2019/09/12	145	30.38	165	30.50	30.25	-20	69,581	-0.03%	大買/大賣/
2019/09/11	132	30.17	68	30.09	30.00	64	69,451	0.09%	大買/
2019/09/10	197	30.22	166	30.13	30.20	31	69,060	0.04%	大買/大賣/
2019/09/09	230	30.91	230	30.90	30.60	0	68,469	0.00%	大買/大賣/
2019/09/06	136	30.22	291.8	30.14	30.10	-155.8	67,245	-0.23%	大買/大賣/鉅額交易
2019/09/05	241	30.04	219	30.11	29.55	22	66,438	0.03%	大買/大賣/
2019/09/04	149	29.48	141.1	29.53	29.55	7.9	65,133	0.01%	大買/大賣/
2019/09/03	278	29.52	200	29.35	29.05	78	64,712	0.12%	大買/大賣/
2019/09/02	221	29.39	352.2	29.42	30.25	-131.2	63,475	-0.21%	大買/大賣/鉅額交易
2019/08/30	69	27.67	45	27.59	27.55	24	61,613	0.04%
2019/08/29	30	27.14	23	27.04	27.05	7	61,696	0.01%
2019/08/28	13	27.27	15	27.18	27.30	-2	62,254	0.00%
2019/08/27	27	27.09	79	27.20	27.15	-52	62,110	-0.08%
2019/08/26	102	26.46	24	26.50	26.45	78	62,437	0.12%	大買/
2019/08/23	173	27.47	38	27.43	27.55	135	62,042	0.22%	大買/鉅額交易
2019/08/22	48	27.04	31	27.09	26.90	17	61,874	0.03%
2019/08/21	49	27.46	50	27.52	27.40	-1	61,521	0.00%
2019/08/20	85.1	28.27	75	28.35	27.60	10.1	61,670	0.02%
2019/08/19	73	28.08	130	28.11	28.30	-57	61,328	-0.09%	大賣/
2019/08/16	209	27.29	143	27.47	27.35	66	61,440	0.11%	大買/大賣/
2019/08/15	122	27.60	87.2	27.63	27.55	34.8	61,287	0.06%	大買/
2019/08/14	164	27.74	140	27.79	28.35	24	61,655	0.04%	大買/大賣/
2019/08/13	44	26.32	18	26.41	26.25	26	60,780	0.04%
2019/08/12	590	27.19	97	27.14	26.55	493	61,309	0.80%	大買/鉅額交易
2019/08/08	184	28.57	79	28.69	28.30	105	60,923	0.17%	大買/鉅額交易
2019/08/07	102	29.24	138	29.50	28.70	-36	60,393	-0.06%	大買/大賣/
2019/08/06	157	28.27	125	28.35	28.95	32	60,114	0.05%	大買/大賣/
2019/08/05	313	29.12	174	29.27	28.75	139	59,599	0.23%	大買/大賣/鉅額交易
2019/08/02	435	29.36	517	29.66	28.70	-82	58,991	-0.14%	大買/大賣/
2019/08/01	193	31.18	186.2	31.03	30.95	6.8	57,505	0.01%	大買/大賣/
2019/07/31	422	31.04	274	30.95	31.55	148	56,951	0.26%	大買/大賣/鉅額交易
2019/07/30	420	31.27	532	31.04	30.95	-112	55,739	-0.20%	大買/大賣/鉅額交易
2019/07/29	104	32.06	116	32.02	31.90	-12	54,438	-0.02%	大買/大賣/
2019/07/26	221	32.07	291	32.26	32.20	-70	54,147	-0.13%	大買/大賣/
2019/07/25	165	31.71	360.2	31.91	32.40	-195.2	52,259	-0.37%	大買/大賣/鉅額交易
2019/07/24	253	30.74	326	30.76	30.55	-73	50,820	-0.14%	大買/大賣/
2019/07/23	380	31.03	364.8	31.18	31.50	15.2	50,415	0.03%	大買/大賣/
2019/07/22	169.2	29.79	322	29.65	30.25	-152.8	50,042	-0.31%	大買/大賣/鉅額交易
2019/07/19	364	29.31	349.1	29.46	29.10	14.9	50,539	0.03%	大買/大賣/
2019/07/18	366	29.02	234	29.09	29.00	132	50,683	0.26%	大買/大賣/鉅額交易
2019/07/17	146	28.36	131	28.41	28.45	15	50,648	0.03%	大買/大賣/
2019/07/16	381	28.86	323	28.83	28.85	58	52,163	0.11%	大買/大賣/
2019/07/15	554	28.11	615.1	27.87	28.95	-61.1	52,140	-0.12%	大買/大賣/
2019/07/12	493	26.33	664	26.67	26.60	-171	49,433	-0.35%	大買/大賣/鉅額交易
2019/07/11	278.4	25.31	430.1	25.31	25.50	-151.8	46,940	-0.32%	大買/大賣/鉅額交易
2019/07/10	88	24.57	114	24.57	24.80	-26	45,394	-0.06%	大賣/
2019/07/09	192	24.52	173	24.52	24.10	19	44,530	0.04%	大買/大賣/
2019/07/08	104	24.18	66	24.18	24.20	38	43,588	0.09%	大買/
2019/07/05	362	24.00	95	23.95	24.00	267	43,553	0.61%	大買/鉅額交易
2019/07/04	41	23.62	95	23.60	23.70	-54	42,885	-0.13%
2019/07/03	51	23.35	193	23.28	23.30	-142	43,036	-0.33%	大賣/鉅額交易
2019/07/02	39	23.53	34	23.60	23.55	5	43,269	0.01%
2019/07/01	68	23.70	183	23.68	23.70	-115	43,263	-0.27%	大賣/鉅額交易
2019/06/28	75	23.08	97	23.19	23.15	-22	43,069	-0.05%
2019/06/27	215	23.29	96	23.24	23.10	119	42,759	0.28%	大買/鉅額交易
2019/06/26	63	22.52	121	22.60	22.70	-58	42,055	-0.14%	大賣/
2019/06/25	91	22.44	53	22.45	22.15	38	41,513	0.09%
2019/06/24	111	22.64	350	22.54	22.55	-239	41,042	-0.58%	大買/大賣/鉅額交易
2019/06/21	161	22.45	83	22.52	22.10	78	40,195	0.19%	大買/
2019/06/20	61	22.32	56	22.34	22.30	5	39,511	0.01%
2019/06/19	181	22.27	193	22.27	22.30	-12	39,676	-0.03%	大買/大賣/
2019/06/18	30	21.39	29	21.51	21.55	1	39,343	0.00%
2019/06/17	39	21.30	25	21.37	21.20	14	39,331	0.04%
2019/06/14	31	21.44	30	21.43	21.35	1	39,611	0.00%
2019/06/13	60	21.60	31	21.57	21.40	29	39,728	0.07%
2019/06/12	143	21.91	22	21.86	21.85	121	39,799	0.30%	大買/鉅額交易
2019/06/11	30	22.04	212	22.18	22.15	-182	40,559	-0.45%	大賣/鉅額交易
2019/06/10	191	21.85	35	21.88	21.90	156	41,024	0.38%	大買/鉅額交易
2019/06/06	85	21.78	103	21.74	21.75	-18	41,059	-0.04%	大賣/
2019/06/05	157	21.84	84.3	21.79	21.65	72.7	41,050	0.18%	大買/
2019/06/04	101	21.59	89	21.49	21.20	12	41,369	0.03%	大買/
2019/06/03	26	20.73	25	20.82	20.85	1	41,144	0.00%
2019/05/31	108	21.08	187	21.17	21.10	-79	41,735	-0.19%	大買/大賣/
2019/05/30	34	20.39	66	20.58	20.85	-32	41,447	-0.08%
2019/05/29	64	19.92	36	19.96	20.25	28	41,677	0.07%
2019/05/28	38	20.17	45	20.18	20.20	-7	42,219	-0.02%
2019/05/27	53	20.35	56	20.26	20.00	-3	43,397	-0.01%
2019/05/24	68	20.80	110	20.72	20.50	-42	45,594	-0.09%	大賣/
2019/05/23	281	20.64	206	20.70	20.90	75	48,953	0.15%	大買/大賣/
2019/05/22	91	21.27	104	21.29	21.20	-13	49,092	-0.03%	大賣/
2019/05/21	245	21.05	243	21.08	20.90	2	49,090	0.00%	大買/大賣/
2019/05/20	144	22.27	114	22.29	22.10	30	48,432	0.06%	大買/大賣/
2019/05/17	169	22.57	91	22.62	22.25	78	48,225	0.16%	大買/
2019/05/16	45	22.44	30	22.43	22.15	15	47,327	0.03%
2019/05/15	39	22.61	44	22.67	22.60	-5	47,420	-0.01%
2019/05/14	74	22.07	55	22.09	22.20	19	47,998	0.04%
2019/05/13	156	22.35	62	22.37	22.45	94	47,907	0.20%	大買/
2019/05/10	65	22.50	95	22.35	22.35	-30	47,609	-0.06%
2019/05/09	121	22.54	67	22.53	22.25	54	47,413	0.11%	大買/
2019/05/08	68	22.84	26	22.93	22.90	42	47,104	0.09%
2019/05/07	51	23.34	51	23.43	23.25	0	47,102	0.00%
2019/05/06	102	23.18	125	23.24	23.15	-23	47,845	-0.05%	大買/大賣/
2019/05/03	139	24.01	138	24.02	24.00	1	47,506	0.00%	大買/大賣/
2019/05/02	83	23.77	124	23.80	23.70	-41	47,103	-0.09%	大賣/
2019/04/30	94	23.51	111	23.60	23.95	-17	46,877	-0.04%	大賣/
2019/04/29	147	23.54	291	23.62	23.15	-144	46,481	-0.31%	大買/大賣/鉅額交易
2019/04/26	344	24.36	196	24.33	24.20	148	45,690	0.32%	大買/大賣/鉅額交易
2019/04/25	370	24.50	377.2	24.47	25.10	-7.2	44,624	-0.02%	大買/大賣/
2019/04/24	170	24.19	227	24.15	24.00	-57	44,096	-0.13%	大買/大賣/
2019/04/23	232	23.74	299	23.77	23.75	-67	42,903	-0.16%	大買/大賣/
2019/04/22	562	24.41	384	24.38	24.60	178	41,530	0.43%	大買/大賣/鉅額交易
2019/04/19	130	23.25	421	23.25	23.45	-291	38,845	-0.75%	大買/大賣/鉅額交易
2019/04/18	98	21.98	105	21.90	21.35	-7	35,969	-0.02%	大賣/
2019/04/17	109	21.76	198	21.84	21.85	-89	35,528	-0.25%	大買/大賣/
2019/04/16	93	21.12	143	21.23	21.25	-50	35,059	-0.14%	大賣/
2019/04/15	33	21.16	46	21.04	21.00	-13	35,153	-0.04%
2019/04/12	137	21.20	139	21.07	21.00	-2	35,464	-0.01%	大買/大賣/
2019/04/11	98	21.68	59	21.72	21.55	39	35,541	0.11%
2019/04/10	104	21.33	62	21.34	21.50	42	35,689	0.12%	大買/
2019/04/09	82	21.57	55.5	21.56	21.40	26.5	35,769	0.07%
2019/04/08	106	22.01	114	22.03	21.90	-8	35,852	-0.02%	大買/大賣/
2019/04/03	79	21.76	93	21.85	21.70	-14	36,030	-0.04%
2019/04/02	104	21.52	151	21.61	21.70	-47	36,287	-0.13%	大買/大賣/
2019/04/01	167	21.23	290	21.32	21.25	-123	36,191	-0.34%	大買/大賣/鉅額交易
2019/03/29	61	20.79	24	20.83	20.90	37	36,057	0.10%
2019/03/28	23	20.93	23	20.81	20.75	0	36,754	0.00%
2019/03/27	40	20.85	20	20.80	20.90	20	37,278	0.05%
2019/03/26	27	20.85	12.1	20.88	20.85	14.9	37,632	0.04%
2019/03/25	181	20.87	24	20.91	20.80	157	37,775	0.42%	大買/鉅額交易
2019/03/22	100	21.62	87	21.70	21.35	13	37,864	0.03%
2019/03/21	65	21.57	65	21.62	21.50	0	37,946	0.00%
2019/03/20	48	21.30	60	21.34	21.40	-12	37,859	-0.03%
2019/03/19	103	21.30	228	21.40	21.40	-125	38,084	-0.33%	大買/大賣/鉅額交易
2019/03/18	87	21.05	66	21.07	21.10	21	38,043	0.06%
2019/03/15	70	20.91	77	20.94	20.95	-7	38,346	-0.02%
2019/03/14	249	20.87	204	20.90	20.70	45	38,578	0.12%	大買/大賣/
2019/03/13	180	21.33	145	21.21	21.05	35	39,107	0.09%	大買/大賣/
2019/03/12	80	22.05	55	22.16	21.80	25	39,186	0.06%
2019/03/11	27	21.72	27	21.66	21.95	0	39,929	0.00%
2019/03/08	158	21.75	77	21.66	21.60	81	41,266	0.20%	大買/
2019/03/07	153	22.89	97	22.92	22.70	56	43,713	0.13%	大買/
2019/03/06	110	23.00	104.2	23.07	23.10	5.8	44,668	0.01%	大買/大賣/
2019/03/05	113	22.83	58	22.87	22.75	55	44,625	0.12%	大買/
2019/03/04	93	23.13	60	23.28	23.15	33	44,657	0.07%
2019/02/27	116	23.06	131	23.19	23.35	-15	44,501	-0.03%	大買/大賣/
2019/02/26	288	23.22	179	23.27	23.10	109	43,953	0.25%	大買/大賣/鉅額交易
2019/02/25	543	23.76	614	23.70	23.70	-71	43,499	-0.16%	大買/大賣/
2019/02/22	192	22.20	368.6	22.15	22.60	-176.6	41,324	-0.43%	大買/大賣/鉅額交易
2019/02/21	35	20.15	87.2	20.32	20.55	-52.2	37,767	-0.14%
2019/02/20	102	19.96	41	19.95	19.90	61	37,314	0.16%	大買/
2019/02/19	56	20.15	108.2	20.13	20.25	-52.2	37,466	-0.14%	大賣/
2019/02/18	28	19.89	31	19.81	19.85	-3	37,465	-0.01%
2019/02/15	225	19.83	70	19.90	19.65	155	38,237	0.41%	大買/鉅額交易
2019/02/14	72	20.23	49	20.15	20.00	23	38,622	0.06%
2019/02/13	101	19.80	298	19.98	20.25	-197	38,602	-0.51%	大買/大賣/鉅額交易
2019/02/12	23	19.48	96.1	19.50	19.40	-73.1	38,260	-0.19%
2019/02/11	35	19.22	18.1	19.27	19.20	16.9	38,898	0.04%
2019/01/30	56.6	19.53	23	19.52	19.40	33.6	39,187	0.09%
2019/01/29	126	19.64	15.1	19.67	19.60	110.9	39,712	0.28%	大買/鉅額交易
2019/01/28	6	19.91	42	19.97	19.90	-36	41,354	-0.09%
2019/01/25	207	19.96	278	19.99	19.85	-71	42,219	-0.17%	大買/大賣/
2019/01/24	56	19.33	89	19.39	19.30	-33	42,035	-0.08%
2019/01/23	5	18.93	6	19.06	19.20	-1	42,787	0.00%
2019/01/22	27	19.00	154	19.25	18.90	-127	43,567	-0.29%	大賣/鉅額交易
2019/01/21	10	19.23	23	19.31	19.25	-13	44,721	-0.03%
2019/01/18	67	19.16	19	19.35	19.20	48	45,690	0.11%
2019/01/17	159	18.98	177	19.14	19.00	-18	46,512	-0.04%	大買/大賣/
2019/01/16	186	19.03	154	19.15	18.95	32	46,496	0.07%	大買/大賣/
2019/01/15	166	18.49	36	18.48	18.60	130	45,609	0.28%	大買/鉅額交易
2019/01/14	13	18.41	36	18.49	18.35	-23	45,996	-0.05%
2019/01/11	64	18.46	101	18.53	18.25	-37	46,665	-0.08%	大賣/
2019/01/10	4	18.40	11	18.42	18.25	-7	46,837	-0.01%
2019/01/09	31	18.31	19	18.39	18.20	12	47,334	0.03%
2019/01/08	5	17.91	23	18.01	18.15	-18	47,945	-0.04%
2019/01/07	16	17.97	15	18.03	17.95	1	48,732	0.00%
2019/01/04	16	17.23	16	17.36	17.50	0	49,906	0.00%
2019/01/03	30	17.63	23	17.79	17.45	7	50,536	0.01%
2019/01/02	59	17.99	4	17.98	17.75	55	51,347	0.11%
2018/12/28	16	18.45	15	18.59	18.35	1	51,371	0.00%
2018/12/27	71	18.78	52	19.03	18.65	19	52,271	0.04%
2018/12/26	108	19.53	89	19.36	18.45	19	52,991	0.04%	大買/
2018/12/25	41.2	18.53	116	18.66	19.30	-74.8	52,536	-0.14%	大賣/
2018/12/24	25	18.19	48	18.26	18.90	-23	52,593	-0.04%
2018/12/22	25	17.85	36.5	17.93	18.10	-11.5	52,313	-0.02%
2018/12/21	56	17.79	88	17.58	17.90	-32	52,365	-0.06%
2018/12/20	71	17.43	32	17.50	17.15	39	51,847	0.08%
2018/12/19	76	18.28	28	18.34	18.05	48	51,527	0.09%
2018/12/18	30	18.46	47	18.43	18.55	-17	51,727	-0.03%
2018/12/17	113	18.73	26	18.83	18.75	87	52,928	0.16%	大買/
2018/12/14	176	19.05	26	19.25	19.05	150	52,849	0.28%	大買/鉅額交易
2018/12/13	37	19.58	23.2	19.62	19.55	13.8	52,666	0.03%
2018/12/12	28.9	19.58	223	19.55	19.55	-194.1	52,807	-0.37%	大賣/鉅額交易
2018/12/11	60	19.46	49	19.61	19.25	11	52,680	0.02%
2018/12/10	21	19.18	11	19.22	19.35	10	52,750	0.02%
2018/12/07	298	19.42	86	19.41	19.45	212	52,617	0.40%	大買/鉅額交易
2018/12/06	203	19.65	93	19.58	19.10	110	52,595	0.21%	大買/鉅額交易
2018/12/05	110	21.09	33.4	21.13	21.05	76.6	51,638	0.15%	大買/
2018/12/04	88	22.32	148	22.44	22.20	-60	51,565	-0.12%	大賣/
2018/12/03	91	22.06	222.2	21.86	22.55	-131.2	51,430	-0.26%	大賣/鉅額交易
2018/11/30	172	20.73	212	20.82	20.50	-40	50,282	-0.08%	大買/大賣/
2018/11/29	102.4	21.12	146.1	21.22	20.70	-43.7	47,072	-0.09%	大買/大賣/
2018/11/28	36	19.81	178	19.85	20.15	-142	45,623	-0.31%	大賣/鉅額交易
2018/11/27	9	19.03	41	19.16	19.40	-32	44,981	-0.07%
2018/11/26	18	18.79	47	18.85	18.70	-29	44,591	-0.07%
2018/11/23	18	18.88	230	18.88	18.85	-212	44,327	-0.48%	大賣/鉅額交易
2018/11/22	37	19.24	46.1	19.49	19.05	-9.1	44,228	-0.02%
2018/11/21	40	19.01	79	19.15	19.10	-39	43,544	-0.09%
2018/11/20	44	18.90	22	18.80	19.00	22	43,374	0.05%
2018/11/19	30	18.98	42	19.01	18.95	-12	43,377	-0.03%
2018/11/16	254	18.86	85	18.99	18.55	169	43,178	0.39%	大買/鉅額交易
2018/11/15	24	18.85	68	18.58	18.85	-44	42,749	-0.10%
2018/11/14	166	18.82	73	18.94	18.50	93	42,519	0.22%	大買/
2018/11/13	245	19.10	222	18.62	19.35	23	41,821	0.05%	大買/大賣/
2018/11/12	39	18.80	30.1	18.75	18.95	8.9	41,551	0.02%
2018/11/09	49	18.65	34	18.76	18.65	15	41,844	0.04%
2018/11/08	38	19.45	21	19.54	18.95	17	41,870	0.04%
2018/11/07	25	19.35	35	19.39	19.55	-10	42,105	-0.02%
2018/11/06	226	19.25	80	19.36	18.90	146	42,639	0.34%	大買/鉅額交易
2018/11/05	258	19.96	276	19.85	19.70	-18	42,342	-0.04%	大買/大賣/
2018/11/02	70	18.76	124.1	18.92	19.55	-54.1	40,814	-0.13%	大賣/
2018/11/01	66.1	17.69	60.1	17.65	17.80	6	40,029	0.02%
2018/10/31	163	16.44	148.3	16.84	17.15	14.7	39,305	0.04%	大買/大賣/
2018/10/30	65	15.55	111	15.56	15.70	-46	38,410	-0.12%	大賣/
2018/10/29	184	15.62	201	15.50	15.15	-17	37,660	-0.05%	大買/大賣/
2018/10/26	149.3	16.40	233.3	16.45	16.15	-83.9	36,771	-0.23%	大買/大賣/
2018/10/25	257.1	17.09	113	17.06	17.05	144.1	35,929	0.40%	大買/大賣/鉅額交易
2018/10/24	63	18.89	62	18.95	18.90	1	35,191	0.00%
2018/10/23	65	19.12	48	19.15	19.15	17	35,110	0.05%
2018/10/22	119	19.33	63	19.29	19.45	56	35,677	0.16%	大買/
2018/10/19	101	18.64	149.1	18.70	18.90	-48.1	35,354	-0.14%	大買/大賣/
2018/10/18	89	19.31	122	19.32	19.10	-33	34,858	-0.09%	大賣/
2018/10/17	194	19.34	145	19.23	19.10	49	34,610	0.14%	大買/大賣/
2018/10/16	133.3	19.33	107.1	19.40	19.10	26.2	34,082	0.08%	大買/大賣/
2018/10/15	82	19.38	73.3	19.25	19.00	8.7	33,429	0.03%
2018/10/12	158	19.85	231	19.76	19.75	-73	32,459	-0.22%	大買/大賣/
2018/10/11	81	19.33	79.9	19.33	19.15	1.1	31,229	0.00%
2018/10/09	172	21.97	197.9	22.09	21.25	-25.9	30,361	-0.09%	大買/大賣/
2018/10/08	58	23.15	88.7	23.14	23.50	-30.7	29,441	-0.10%
2018/10/05	178	23.60	270.2	23.48	23.55	-92.2	29,644	-0.31%	大買/大賣/
2018/10/04	153	24.75	126.1	24.36	23.40	26.9	29,038	0.09%	大買/大賣/
2018/10/03	81	26.18	72.2	26.15	25.95	8.8	28,104	0.03%
2018/10/02	85	26.08	79.2	26.21	26.50	5.8	28,241	0.02%
2018/10/01	42	25.86	51.6	25.88	25.80	-9.6	27,930	-0.03%
2018/09/28	69.6	25.79	48.6	25.60	25.45	21	27,948	0.08%
2018/09/27	18	25.70	41	25.55	25.50	-23	27,935	-0.08%
2018/09/26	53	26.10	61	26.06	26.00	-8	27,841	-0.03%
2018/09/25	59	26.21	87	25.99	26.45	-28	28,023	-0.10%
2018/09/21	108	26.36	62	26.20	26.00	46	27,945	0.16%	大買/
2018/09/20	33	27.46	32	27.51	27.60	1	26,776	0.00%
2018/09/19	60	27.86	71	27.78	27.50	-11	26,745	-0.04%
2018/09/18	46.7	27.39	32	27.34	27.30	14.7	26,776	0.05%
2018/09/17	57	28.18	180	28.11	28.15	-123	26,602	-0.46%	大賣/鉅額交易
2018/09/14	71	27.69	65	27.72	27.85	6	26,569	0.02%
2018/09/13	64	26.64	40	26.77	26.60	24	26,505	0.09%
2018/09/12	248	27.47	246	27.05	26.80	2	26,566	0.01%	大買/大賣/
2018/09/11	27	27.61	250	27.67	28.15	-223	26,527	-0.84%	大賣/鉅額交易
2018/09/10	158	27.15	162	27.81	26.70	-4	26,336	-0.02%	大買/大賣/
2018/09/07	103	28.79	256	28.69	28.00	-153	25,965	-0.59%	大買/大賣/鉅額交易
2018/09/06	141	31.23	85	31.28	31.10	56	25,375	0.22%	大買/
2018/09/05	23	32.79	28	32.96	32.60	-5	25,137	-0.02%
2018/09/04	42	33.08	40	33.15	33.15	2	25,343	0.01%
2018/09/03	80	32.82	96	32.78	32.55	-16	25,641	-0.06%
2018/08/31	42	32.85	85	32.88	33.00	-43	26,024	-0.17%
2018/08/30	40	33.14	36	33.24	33.35	4	26,256	0.02%
2018/08/29	114	33.66	46	33.58	33.60	68	26,550	0.26%	大買/
2018/08/28	47	32.77	41	32.93	33.00	6	26,753	0.02%
2018/08/27	73	32.38	89	32.49	32.75	-16	27,058	-0.06%
2018/08/24	68	31.56	39	31.17	31.10	29	27,017	0.11%
2018/08/23	47	33.30	70	33.31	33.25	-23	27,803	-0.08%
2018/08/22	82	33.29	34.5	33.41	33.30	47.6	28,143	0.17%
2018/08/21	26	32.56	56	32.58	32.80	-30	28,646	-0.10%
2018/08/20	95	32.84	128	32.34	32.10	-33	29,538	-0.11%	大賣/
2018/08/17	54	33.73	78	33.59	33.20	-24	29,742	-0.08%
2018/08/16	152	32.95	228	32.68	34.15	-76	29,677	-0.26%	大買/大賣/
2018/08/15	120	33.60	116	33.54	33.05	4	29,272	0.01%	大買/大賣/
2018/08/14	383	34.63	173	34.31	34.05	210	29,201	0.72%	大買/大賣/鉅額交易
2018/08/13	305	36.74	153	36.49	35.50	152	28,669	0.53%	大買/大賣/鉅額交易
2018/08/10	153	39.77	141	39.69	39.20	12	28,170	0.04%	大買/大賣/
2018/08/09	151	40.73	10	40.86	40.60	141	28,134	0.50%	大買/鉅額交易
2018/08/08	149	41.82	37	41.71	41.50	112	28,657	0.39%	大買/鉅額交易
2018/08/07	46	42.18	43	42.33	42.30	3	28,701	0.01%
2018/08/06	55	42.14	49	42.30	41.85	6	29,153	0.02%
2018/08/03	53	42.07	69	42.30	42.20	-16	29,502	-0.05%
2018/08/02	78	41.99	43	42.03	41.65	35	29,586	0.12%
2018/08/01	53	42.42	41.5	42.76	42.75	11.5	29,537	0.04%
2018/07/31	48	43.02	32	43.19	42.50	16	29,610	0.05%
2018/07/30	71	43.64	91	43.85	43.30	-20	29,577	-0.07%
2018/07/27	58	44.12	137	44.11	43.90	-79	29,677	-0.27%	大賣/
2018/07/26	98	42.56	51	42.58	41.80	47	29,407	0.16%
2018/07/25	56	42.58	58	42.68	43.00	-2	29,643	-0.01%
2018/07/24	84	41.82	102	41.89	41.85	-18	30,107	-0.06%	大賣/
2018/07/23	76	40.87	96	41.06	40.80	-20	30,845	-0.06%
2018/07/20	137	41.10	130	41.13	40.85	7	31,359	0.02%	大買/大賣/
2018/07/19	53	41.86	58	41.68	41.40	-5	31,789	-0.02%
2018/07/18	73	42.25	81	42.33	42.20	-8	32,310	-0.02%
2018/07/17	34	42.09	42	42.18	42.00	-8	32,347	-0.02%
2018/07/16	83	42.21	9	42.63	41.85	74	32,703	0.23%
2018/07/13	63	43.91	66	44.25	43.20	-3	32,576	-0.01%
2018/07/12	57	42.99	102	42.87	43.50	-45	32,155	-0.14%	大賣/
2018/07/11	138	42.36	41	42.87	41.60	97	32,062	0.30%	大買/
2018/07/10	46	42.70	100	42.42	43.55	-54	32,100	-0.17%
2018/07/09	25	40.93	11	41.06	40.95	14	32,087	0.04%
2018/07/06	57	41.53	66	41.50	41.00	-9	32,072	-0.03%
2018/07/05	95	42.51	71	42.65	41.80	24	32,189	0.07%
2018/07/04	112	42.89	130	41.93	43.00	-18	32,321	-0.06%	大買/大賣/
2018/07/03	35	41.96	17	42.27	41.55	18	32,409	0.06%
2018/07/02	76	42.80	38	42.16	41.50	38	32,627	0.12%
2018/06/29	50	43.41	32	43.35	43.40	18	33,311	0.05%
2018/06/28	63	43.15	47	43.20	43.10	16	33,633	0.05%
2018/06/27	110	44.34	86	43.87	43.45	24	33,931	0.07%	大買/
2018/06/26	82	43.58	90	43.87	45.30	-8	34,079	-0.02%
2018/06/25	86	43.76	85	44.12	44.05	1	35,106	0.00%
2018/06/22	279	43.79	142	43.64	43.40	137	36,357	0.38%	大買/大賣/鉅額交易
2018/06/21	131	45.30	110	45.31	45.05	21	36,276	0.06%	大買/大賣/
2018/06/20	149	45.07	108	45.29	45.15	41	36,305	0.11%	大買/大賣/
2018/06/19	75	46.22	57	46.41	46.05	18	36,039	0.05%
2018/06/15	66	46.96	63	47.15	47.35	3	36,144	0.01%
2018/06/14	98	47.12	57	46.97	46.40	41	36,159	0.11%
2018/06/13	28	48.36	43	48.08	48.00	-15	36,296	-0.04%
2018/06/12	138	48.09	132	48.25	48.15	6	36,510	0.02%	大買/大賣/
2018/06/11	70	48.53	42	48.55	48.00	28	36,615	0.08%
2018/06/08	135	49.79	111	49.19	48.70	24	36,842	0.07%	大買/大賣/
2018/06/07	77	49.49	75	49.43	49.50	2	37,190	0.01%
2018/06/06	88	49.56	77	49.47	49.30	11	37,751	0.03%
2018/06/05	101	48.67	174	48.53	49.30	-73	38,639	-0.19%	大買/大賣/
2018/06/04	205	49.00	174	48.77	48.10	31	39,083	0.08%	大買/大賣/
2018/06/01	223	48.97	289	49.21	48.60	-66	38,888	-0.17%	大買/大賣/
2018/05/31	402	50.30	301	50.49	49.50	101	38,825	0.26%	大買/大賣/鉅額交易
2018/05/30	363	48.79	436	48.40	49.45	-73	38,000	-0.19%	大買/大賣/
2018/05/29	446	49.13	440	49.30	48.60	6	37,795	0.02%	大買/大賣/
2018/05/28	227	48.67	307	48.16	48.25	-80	37,298	-0.21%	大買/大賣/
2018/05/25	190	47.02	136	46.81	46.25	54	36,557	0.15%	大買/大賣/
2018/05/24	54	46.03	192	46.26	46.40	-138	36,230	-0.38%	大賣/鉅額交易
2018/05/23	166	45.86	125	46.43	45.50	41	36,485	0.11%	大買/大賣/
2018/05/22	153	45.59	169	46.13	46.00	-16	36,726	-0.04%	大買/大賣/
2018/05/21	219	46.32	194	46.21	46.00	25	36,701	0.07%	大買/大賣/
2018/05/18	107	44.61	113	44.88	45.20	-6	36,528	-0.02%	大買/大賣/
2018/05/17	69.5	44.65	54	45.20	44.05	15.5	36,995	0.04%
2018/05/16	121	44.82	486	44.28	44.80	-365	37,168	-0.98%	大買/大賣/鉅額交易
2018/05/15	140	42.20	164	42.35	42.90	-24	36,943	-0.06%	大買/大賣/
2018/05/14	105	41.99	96	42.05	41.95	9	37,719	0.02%	大買/
2018/05/11	380	41.78	189	41.25	40.80	191	38,100	0.50%	大買/大賣/鉅額交易
2018/05/10	37	42.46	55	42.46	42.10	-18	37,935	-0.05%
2018/05/09	47	42.86	41	42.53	42.00	6	39,038	0.02%
2018/05/08	170	42.97	211	42.88	42.60	-41	40,166	-0.10%	大買/大賣/
2018/05/07	107	43.57	111	43.53	42.70	-4	40,051	-0.01%	大買/大賣/
2018/05/04	127.5	43.56	123	43.58	43.35	4.5	40,075	0.01%	大買/大賣/
2018/05/03	292	44.06	245	43.72	43.15	47	39,731	0.12%	大買/大賣/
2018/05/02	207	46.06	110	45.66	44.80	97	39,487	0.25%	大買/大賣/
2018/04/30	134	45.31	216	45.64	47.55	-82	39,624	-0.21%	大買/大賣/
2018/04/27	285	44.57	276	44.86	45.55	9	40,375	0.02%	大買/大賣/
2018/04/26	479	43.85	263	43.85	43.25	216	39,647	0.54%	大買/大賣/鉅額交易
2018/04/25	162	44.90	310	45.12	46.20	-148	39,224	-0.38%	大買/大賣/鉅額交易
2018/04/24	361	44.47	429	44.75	43.45	-68	38,967	-0.17%	大買/大賣/
2018/04/23	77	45.71	93	46.00	46.20	-16	38,774	-0.04%
2018/04/20	238	45.83	170	46.03	45.80	68	38,709	0.18%	大買/大賣/
2018/04/19	79	47.71	64	47.48	47.40	15	38,361	0.04%
2018/04/18	111.5	47.75	164	47.68	47.10	-52.5	38,371	-0.14%	大買/大賣/
2018/04/17	221	47.93	153	48.01	46.85	68	38,302	0.18%	大買/大賣/
2018/04/16	145	49.78	145	49.91	49.15	0	38,242	0.00%	大買/大賣/
2018/04/13	82	49.48	123	49.99	50.80	-41	38,202	-0.11%	大賣/
2018/04/12	100	48.98	73	48.92	48.35	27	38,150	0.07%
2018/04/11	117	50.42	51	50.61	49.40	66	38,113	0.17%	大買/
2018/04/10	93	51.34	70	51.60	50.40	23	38,022	0.06%
2018/04/09	77	52.66	54	52.78	52.10	23	37,901	0.06%
2018/04/03	987	52.19	277	51.72	53.40	710	38,009	1.87%	大買/大賣/鉅額交易
2018/04/02	421.7	52.97	388	54.12	51.70	33.7	38,712	0.09%	大買/大賣/
2018/03/31	132	51.00	211	51.63	53.20	-79	37,843	-0.21%	大買/大賣/
2018/03/30	130.8	50.04	158	50.03	50.00	-27.2	37,358	-0.07%	大買/大賣/
2018/03/29	103	48.65	94	48.58	49.10	9	37,252	0.02%	大買/
2018/03/28	387	49.34	268	49.37	48.30	119	37,199	0.32%	大買/大賣/鉅額交易
2018/03/27	149	50.30	501.8	49.98	51.40	-352.8	36,499	-0.97%	大買/大賣/鉅額交易
2018/03/26	97	46.10	68	46.17	46.75	29	35,522	0.08%
2018/03/23	150	46.01	87	46.00	45.55	63	35,452	0.18%	大買/
2018/03/22	130	47.36	137.2	47.63	47.60	-7.2	35,447	-0.02%	大買/大賣/
2018/03/21	126	47.26	130	47.89	46.95	-4	35,434	-0.01%	大買/大賣/
2018/03/20	191	46.46	331	46.40	47.00	-140	35,406	-0.40%	大買/大賣/鉅額交易
2018/03/19	136	46.87	144	46.83	46.50	-8	35,818	-0.02%	大買/大賣/
2018/03/16	126	48.16	145	48.24	47.90	-19	36,310	-0.05%	大買/大賣/
2018/03/15	122	48.72	138	48.84	48.75	-16	36,360	-0.04%	大買/大賣/
2018/03/14	114	49.75	170.5	49.69	49.50	-56.5	36,725	-0.15%	大買/大賣/
2018/03/13	260	49.26	187	48.99	49.75	73	38,543	0.19%	大買/大賣/
2018/03/12	255	48.52	248.2	48.63	48.65	6.8	39,503	0.02%	大買/大賣/
2018/03/09	260	46.61	522	46.60	46.65	-262	39,350	-0.67%	大買/大賣/鉅額交易
2018/03/08	116	43.69	303	43.52	44.20	-187	38,498	-0.49%	大買/大賣/鉅額交易
2018/03/07	198	42.63	182	43.14	42.15	16	38,094	0.04%	大買/大賣/
2018/03/06	153	42.91	257	43.04	42.90	-104	38,960	-0.27%	大買/大賣/鉅額交易
2018/03/05	132	42.28	232	42.32	42.00	-100	42,208	-0.24%	大買/大賣/
2018/03/02	92	41.86	102	41.85	42.00	-10	43,402	-0.02%	大賣/
2018/03/01	102	43.04	75	43.22	43.00	27	44,080	0.06%	大買/
2018/02/27	114	43.04	153	43.34	43.45	-39	44,366	-0.09%	大買/大賣/
2018/02/26	175	42.37	76	42.80	42.35	99	45,079	0.22%	大買/
2018/02/23	177	43.35	118	43.77	42.10	59	46,383	0.13%	大買/大賣/
2018/02/22	132	41.46	286	41.45	42.50	-154	46,273	-0.33%	大買/大賣/鉅額交易
2018/02/21	92	39.85	116	39.90	40.70	-24	45,982	-0.05%	大賣/
2018/02/12	107	38.24	152	37.94	37.60	-45	45,912	-0.10%	大買/大賣/
2018/02/09	382	37.24	559	37.22	38.00	-177	46,097	-0.38%	大買/大賣/鉅額交易
2018/02/08	373	41.29	94	41.27	39.90	279	45,577	0.61%	大買/鉅額交易
2018/02/07	169	41.65	564	42.42	42.80	-395	45,411	-0.87%	大買/大賣/鉅額交易
2018/02/06	506	39.81	328	39.60	39.95	178	46,137	0.39%	大買/大賣/鉅額交易
2018/02/05	552	43.42	163	43.14	42.90	389	46,435	0.84%	大買/大賣/鉅額交易
2018/02/02	117.3	46.13	339	46.22	46.10	-221.7	46,440	-0.48%	大買/大賣/鉅額交易
2018/02/01	393	46.56	415	46.96	45.70	-22	46,827	-0.05%	大買/大賣/
2018/01/31	182	45.72	217	45.72	45.70	-35	46,366	-0.08%	大買/大賣/
2018/01/30	66	44.18	87	44.17	44.25	-21	45,715	-0.05%
2018/01/29	52.6	44.00	84	43.95	44.00	-31.4	45,702	-0.07%
2018/01/26	179	42.85	17	42.97	42.70	162	45,611	0.36%	大買/鉅額交易
2018/01/25	127	43.05	81	43.26	43.20	46	45,652	0.10%	大買/
2018/01/24	128	44.37	92	44.12	43.40	36	45,613	0.08%	大買/
2018/01/23	103	44.76	427	44.76	44.60	-324	45,522	-0.71%	大買/大賣/鉅額交易
2018/01/22	41	41.62	42	41.84	41.85	-1	45,078	0.00%
2018/01/19	180	42.11	55.5	42.37	41.55	124.5	46,837	0.27%	大買/鉅額交易
2018/01/18	112	43.16	127	43.28	43.00	-15	47,125	-0.03%	大買/大賣/
2018/01/17	52	42.04	158	42.67	42.70	-106	47,264	-0.22%	大賣/鉅額交易
2018/01/16	18	41.32	25	41.22	41.50	-7	47,099	-0.01%
2018/01/15	30	41.24	86	41.39	41.50	-56	47,525	-0.12%
2018/01/12	41	41.30	34	41.35	41.00	7	48,006	0.01%
2018/01/11	42	41.12	48	41.23	41.10	-6	48,135	-0.01%
2018/01/10	165	41.54	41	41.59	41.10	124	48,247	0.26%	大買/鉅額交易
2018/01/09	135	42.86	128	43.08	42.90	7	48,556	0.01%	大買/大賣/
2018/01/08	410	43.30	23	42.63	42.00	387	48,942	0.79%	大買/鉅額交易
2018/01/05	55	44.93	58	44.54	44.00	-3	49,876	-0.01%
2018/01/04	22	44.93	80	45.01	44.90	-58	50,552	-0.11%
2018/01/03	19	44.41	81	44.36	44.35	-62	51,976	-0.12%
2018/01/02	100	44.04	117	43.97	43.60	-17	52,300	-0.03%	大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析