• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20147106.427106.71106.0014014,7930.95% 大買/鉅額交易
2024/11/1918106.7229107.12107.00-1114,948-0.07%
2024/11/184.2104.51138103.53103.50-133.815,123-0.88% 大賣/鉅額交易
2024/11/157.1106.658106.31106.50-0.915,239-0.01%
2024/11/1442.2106.2331105.40105.0011.215,5190.07%
2024/11/1330.1108.1830107.85106.500.115,6020.00%
2024/11/1238.2108.4030.1108.02107.508.115,6060.05%
2024/11/1114110.3624110.40111.00-1015,516-0.06%
2024/11/08229.6114.24175113.88110.5054.615,4410.35% 大買/大賣/
2024/11/078.7120.3116.1120.03119.00-7.415,034-0.05%
2024/11/0617.1116.9728118.02117.50-10.914,956-0.07%
2024/11/055.1115.5239116.58116.50-33.915,019-0.23%
2024/11/0464.4115.3914115.14115.0050.415,1400.33%
2024/11/0122114.8622115.75118.00015,0580.00%
2024/10/30103.2116.8285117.08116.5018.215,0400.12% 大買/
2024/10/2985.9119.0258119.44119.0027.914,8700.19%
2024/10/2884120.1450120.67120.503414,5560.23%
2024/10/2534120.1514118.71118.502014,3130.14%
2024/10/24147.4121.68104120.74120.5043.414,1660.31% 大買/大賣/
2024/10/235.9129.753.3129.95129.502.613,5830.02%
2024/10/2247.6132.159132.72130.5038.613,5360.29%
2024/10/2138130.9858.7132.57133.50-20.613,335-0.15%
2024/10/1831125.9522.3124.55123.508.812,9550.07%
2024/10/1768128.1153.1126.86126.0014.912,9560.11%
2024/10/1619.5128.1823.5128.01129.50-412,864-0.03%
2024/10/1546.6129.8244.3127.15126.002.312,6590.02%
2024/10/1446131.1334.2128.50128.0011.812,4700.09%
2024/10/11144.8132.2895130.96128.5049.812,2890.41% 大買/
2024/10/0933133.9416134.41133.501711,9300.14%
2024/10/0832.4129.8437.5132.36135.00-5.111,820-0.04%
2024/10/0775130.7324130.73129.005111,5730.44%
2024/10/0452131.6528.2131.75130.0023.811,5060.21%
2024/10/0134132.5694131.82134.00-6011,359-0.53%
2024/09/3075131.7530132.42131.004511,2500.40%
2024/09/27144.1133.24117.2136.73130.5026.911,0600.24% 大買/大賣/
2024/09/2653138.6182.8138.76138.50-29.810,635-0.28%
2024/09/2547.8127.7541128.11127.506.89,9920.07%
2024/09/2480.4128.7054.3129.46128.5026.19,8100.27%
2024/09/2361.4138.0044.4137.80135.5017.19,4640.18%
2024/09/2055141.1060.1141.65138.00-5.19,316-0.05%
2024/09/1941138.1868.4139.62140.50-27.49,014-0.30%
2024/09/1869134.16103134.91133.00-348,797-0.39% 大賣/
2024/09/1671137.5377.1136.41136.00-6.18,888-0.07%
2024/09/13151134.56160136.51138.00-98,900-0.10% 大買/大賣/
2024/09/12109130.61104.2128.02132.004.88,6290.06% 大買/大賣/
2024/09/11114122.9783124.30121.50318,6250.36% 大買/
2024/09/1094125.4349125.84125.50458,6680.52%
2024/09/0928123.5922124.05125.5068,6980.07%
2024/09/0654.3122.1244122.14120.0010.38,6180.12%
2024/09/0528.2124.1230124.18124.00-1.88,566-0.02%
2024/09/0464.3121.13107.2121.07121.00-42.98,599-0.50% 大賣/
2024/09/0362.5128.7368.5130.88128.50-68,531-0.07%
2024/09/0222132.078.3132.46130.0013.78,4960.16%
2024/08/3053135.7338135.50133.00158,4200.18%
2024/08/2930.7133.2115133.60133.5015.78,3270.19%
2024/08/2889.2136.7650.8138.12133.0038.48,2390.47%
2024/08/2787134.0646133.87133.50417,9810.51%
2024/08/2692.6137.9956135.50135.5036.67,9300.46%
2024/08/2378.5134.4096.2136.50138.50-17.77,802-0.23%
2024/08/2231.2132.4646.1132.61133.50-14.97,685-0.19%
2024/08/2162.1130.5057130.89130.505.17,5410.07%
2024/08/2043126.98103128.05131.00-607,343-0.82% 大賣/
2024/08/198.1124.6216.1124.59125.50-87,137-0.11%
2024/08/1618121.6148.5123.27124.50-30.56,975-0.44%
2024/08/1556112.7549.7112.55113.506.36,6410.10%
2024/08/149105.9422107.61104.50-136,528-0.20%
2024/08/132100.9015.1102.07103.00-13.16,442-0.20%
2024/08/1211.199.609.1101.03101.002.16,4320.03%
2024/08/091899.626.199.3896.6011.96,3940.19%
2024/08/0814.897.00597.7296.009.86,3590.15%
2024/08/079.396.8826100.0299.90-16.76,353-0.26%
2024/08/0650.294.6169.195.7291.60-18.96,526-0.29%
2024/08/057101.7916.1101.75101.50-9.16,407-0.14%
2024/08/0230.1113.7516112.66112.5014.16,3900.22%
2024/08/0130121.9515123.20119.00156,2990.24%
2024/07/319119.448121.13121.0016,1980.02%
2024/07/308115.563114.83114.5056,1300.08%
2024/07/2942118.515.1117.11114.5036.96,1030.61%
2024/07/260.1118.001119.00121.50-0.96,033-0.01%
2024/07/2317.4123.2420122.65120.00-2.76,012-0.04%
2024/07/2215.4118.7314118.50122.001.46,0480.02%
2024/07/1927.2122.7614.4122.27120.5012.96,0870.21%
2024/07/1838.5121.2046122.00127.00-7.66,072-0.12%
2024/07/1711.7124.9915125.27125.50-3.35,980-0.06%
2024/07/1619125.1812126.42124.0076,0270.12%
2024/07/1522122.9520122.58122.0026,1000.03%
2024/07/1231.6122.564124.00123.0027.66,1910.44%
2024/07/1195.4128.2417127.12124.5078.46,2661.25%
2024/07/1018124.7843.1124.19126.50-25.16,309-0.40%
2024/07/097.1117.236117.92116.001.16,5510.02%
2024/07/0824119.712.3120.93119.0021.76,8010.32%
2024/07/054.2122.028121.81122.00-3.86,777-0.06%
2024/07/0419118.3912.5118.62119.006.56,7330.10%
2024/07/034.5116.739116.78118.00-4.56,721-0.07%
2024/07/025.1113.921114.00113.004.16,6950.06%
2024/07/016115.001115.50114.0056,6930.07%
2024/06/285115.509116.78116.50-46,728-0.06%
2024/06/273112.8320113.25112.00-176,752-0.25%
2024/06/2614.8114.4421113.00113.00-6.26,785-0.09%
2024/06/256116.743117.33116.5036,8120.04%
2024/06/2413.1120.996120.33117.507.16,9120.10%
2024/06/2119124.7412124.38122.5077,5090.09%
2024/06/2010129.3516128.50128.00-67,379-0.08%
2024/06/1915127.5715.2125.96124.50-0.27,2880.00%
2024/06/1885.1129.4266.1128.90128.50197,2570.26%
2024/06/178.3121.99119.3124.13126.00-1117,178-1.55% 大賣/鉅額交易
2024/06/147113.369.1114.32115.00-2.16,927-0.03%
2024/06/132.1109.481.1109.05108.5016,8130.01%
2024/06/121109.001.4108.64109.00-0.46,855-0.01%
2024/06/1116112.2212109.54110.0046,9300.06%
2024/06/073117.175117.90118.50-26,954-0.03%
2024/06/0613.1115.0813114.23114.000.16,9350.00%
2024/06/057117.934.6116.66116.502.46,9710.03%
2024/06/045120.308120.56119.00-37,211-0.04%
2024/06/0300.007119.43118.50-77,622-0.09%
2024/05/313119.8314119.04118.50-117,690-0.14%
2024/05/303117.506.5119.15119.00-3.57,683-0.05%
2024/05/292119.503118.83117.50-17,691-0.01%
2024/05/283119.178119.00119.00-57,691-0.07%
2024/05/273114.845.1115.51116.00-27,661-0.03%
2024/05/241114.011114.00114.5007,7360.00%
2024/05/238115.445114.60114.5037,7660.04%
2024/05/222117.503117.83117.50-17,847-0.01%
2024/05/212116.752115.50116.5007,9820.00%
2024/05/204.1117.625116.10116.00-0.98,019-0.01%
2024/05/171114.502115.00115.50-18,037-0.01%
2024/05/163113.503114.17114.5008,1040.00%
2024/05/153114.0000.00113.5038,2200.04%
2024/05/1432114.9525114.34115.0078,3430.08%
2024/05/1316.1113.5311112.64112.005.18,4660.06%
2024/05/10163117.6565110.47113.50988,5991.14% 大買/
2024/05/0917122.477121.50121.50108,3720.12%
2024/05/0819123.4716124.41127.0038,3590.04%
2024/05/0716122.665124.00122.50118,4420.13%
2024/05/065124.0011124.00123.50-68,495-0.07%
2024/05/037126.504125.63123.5038,5770.04%
2024/05/025127.7000.00127.5058,6270.06%
2024/04/303128.502128.50128.0018,6870.01%
2024/04/292131.2514130.54130.00-128,763-0.14%
2024/04/2660132.7547.3131.34131.0012.78,8420.14%
2024/04/2571129.9454129.45129.00178,8380.19%
2024/04/249.1127.218127.13130.001.18,8960.01%
2024/04/2310122.003.1121.50121.0079,0480.08%
2024/04/22139124.24161122.34121.00-229,123-0.24% 大買/大賣/
2024/04/1985134.49135132.17128.00-509,217-0.54% 大賣/
2024/04/18181141.52168140.73138.50139,2850.14% 大買/大賣/
2024/04/1790.2139.7881140.16141.009.29,4110.10%
2024/04/1654.1138.7339.1136.70137.00159,4090.16%
2024/04/15151.3144.88361.8146.14139.00-210.49,595-2.19% 大買/大賣/鉅額交易
2024/04/128134.3830.7136.76140.00-22.79,891-0.23%
2024/04/1115128.733128.50127.50129,7770.12%
2024/04/107130.078131.19131.50-19,901-0.01%
2024/04/0910.1129.4919129.53131.00-910,007-0.09%
2024/04/087127.294127.00127.00310,1900.03%
2024/04/0311.1130.8643129.71129.50-31.910,292-0.31%
2024/04/028130.1310129.55129.50-210,401-0.02%
2024/04/0122130.9326.2130.61132.00-4.210,566-0.04%
2024/03/2989126.8331126.47125.505810,8130.54%
2024/03/2827.1128.1032128.33126.00-4.910,978-0.04%
2024/03/27151129.17107127.81127.504411,1730.39% 大買/大賣/
2024/03/26209.2136.07104.6138.08131.50104.611,2270.93% 大買/大賣/鉅額交易
2024/03/2500.0010.3134.50134.50-10.310,741-0.10%
2024/03/2225122.643122.50122.502210,9430.20%
2024/03/2117.5120.344.3121.15121.5013.211,3140.12%
2024/03/202.3119.613119.33120.00-0.712,008-0.01%
2024/03/1912.1120.676122.33120.006.112,1050.05%
2024/03/181.1120.955120.70122.00-3.912,316-0.03%
2024/03/1500.0017121.68121.00-1712,709-0.13%
2024/03/140122.5010.1123.00122.50-1013,710-0.07%
2024/03/1313126.887.2125.77123.005.914,1880.04%
2024/03/123.1129.5300.00129.003.114,7050.02%
2024/03/119129.8915.3131.04129.00-6.214,997-0.04%
2024/03/0884.5132.2188132.10131.00-3.515,156-0.02%
2024/03/0770.6138.3962.3137.90137.508.315,4590.05%
2024/03/068.1128.2520129.65128.50-11.915,394-0.08%
2024/03/053132.1718.2131.53131.50-15.215,797-0.10%
2024/03/049.1132.211132.50131.508.116,1310.05%
2024/03/0131131.275132.90131.002616,7570.16%
2024/02/295130.4011131.00132.00-616,958-0.04%
2024/02/2765131.4676.1130.18130.00-11.117,108-0.06%
2024/02/262133.2543.3133.38132.50-41.317,706-0.23%
2024/02/2318.3135.3831.4135.30134.00-13.118,732-0.07%
2024/02/2249.2133.5062.1132.37132.50-12.919,143-0.07%
2024/02/218136.8110138.20136.50-219,465-0.01%
2024/02/205137.106.2137.26136.50-1.220,833-0.01%
2024/02/196.2138.8553138.31137.00-46.821,480-0.22%
2024/02/1617139.8531.1140.28141.00-14.122,655-0.06%
2024/02/1534.4138.2548.4136.64136.00-1423,835-0.06%
2024/02/0572.4138.8855138.45137.0017.423,8440.07%
2024/02/0277.3143.4473.2142.80143.00424,0080.02%
2024/02/0131138.4523138.28137.00824,1460.03%
2024/01/3121.1139.2818139.50138.503.124,9120.01%
2024/01/3089.1138.8854139.22138.5035.125,4660.14%
2024/01/2917140.2418141.03141.50-127,2000.00%
2024/01/2683.2140.5188.4140.26140.00-5.228,504-0.02%
2024/01/2572.2143.2472144.01142.500.229,2190.00%
2024/01/2470.2144.9924145.48143.5046.229,3800.16%
2024/01/2364.2147.9735.2148.56146.502929,7330.10%
2024/01/2243.2148.5343.1147.71148.000.130,1580.00%
2024/01/1934.3145.1533145.32145.001.330,4620.00%
2024/01/18135142.31122.4142.44143.0012.630,7180.04% 大買/大賣/
2024/01/1770.1146.4852145.80143.5018.131,1860.06%
2024/01/1618.1149.1124149.27147.50-5.931,268-0.02%
2024/01/1569149.54103.1149.68149.50-34.131,362-0.11% 大賣/
2024/01/1294.3146.7171146.04145.5023.331,6120.07%
2024/01/11102.1150.4455151.00150.0047.131,7960.15% 大買/
2024/01/1032148.9232150.44152.50033,2450.00%
2024/01/09106.3149.56160150.24149.00-53.733,456-0.16% 大買/大賣/
2024/01/08139159.24133.5159.55149.005.433,4510.02% 大買/大賣/
2024/01/0572155.5174.8156.73160.00-2.833,127-0.01%
2024/01/0444157.2038.1157.91157.005.933,2370.02%
2024/01/0336156.2647.3156.05156.50-11.333,381-0.03%
2024/01/0247153.9136154.11157.001133,3330.03%
2023/12/2921155.2123154.91156.50-233,292-0.01%
2023/12/2812.2154.2216154.28154.00-3.933,365-0.01%
2023/12/27111.3153.8160.1156.97153.0051.133,8480.15% 大買/
2023/12/2646158.1789158.87157.00-4334,020-0.13%
2023/12/2528.1156.9632157.00156.50-3.933,926-0.01%
2023/12/2290.2155.4240.2154.96155.505033,9540.15%
2023/12/2134150.6075151.73151.50-4133,980-0.12%
2023/12/20115.2152.0359152.28151.5056.234,1410.16% 大買/
2023/12/19101151.9479151.98152.002234,2110.06% 大買/
2023/12/1871.3152.8180.2153.74152.50-934,286-0.03%
2023/12/15230.3159.19221.4157.89156.008.934,1940.03% 大買/大賣/
2023/12/1434163.2948.3164.07165.00-14.333,968-0.04%
2023/12/1365.1162.4161.1161.83161.003.934,4490.01%
2023/12/1280.2163.17102162.90163.50-21.835,051-0.06% 大賣/
2023/12/11200.9168.66155166.68161.5045.934,8940.13% 大買/大賣/
2023/12/0875.2172.12102.3172.53174.00-27.133,960-0.08% 大賣/
2023/12/07228.5163.26189163.66166.0039.533,5960.12% 大買/大賣/
2023/12/0649171.7133172.39170.501633,2970.05%
2023/12/0533.1169.6319170.24169.5014.133,2000.04%
2023/12/04153176.20140176.88173.001333,1330.04% 大買/大賣/
2023/12/0150174.5694.6175.36176.50-44.632,795-0.14%
2023/11/30119.1172.29131.3172.67172.50-12.232,648-0.04% 大買/大賣/
2023/11/2961169.0771.1169.70170.50-10.132,301-0.03%
2023/11/2885.6168.3786169.30168.00-0.432,0700.00%
2023/11/2730.1162.0024162.04160.006.131,6410.02%
2023/11/2419.2164.3525164.62165.00-5.831,699-0.02%
2023/11/23153165.81122.4165.05163.5030.631,7740.10% 大買/大賣/
2023/11/22212.4171.61224171.58170.50-11.631,908-0.04% 大買/大賣/
2023/11/21153166.09158166.95168.50-531,430-0.02% 大買/大賣/
2023/11/20133163.60131.4164.56166.001.631,2210.01% 大買/大賣/
2023/11/17312.4161.04334.1162.75164.00-21.730,986-0.07% 大買/大賣/
2023/11/16143.1158.38162157.61160.00-1929,688-0.06% 大買/大賣/
2023/11/15212156.43255.3155.64158.50-43.229,107-0.15% 大買/大賣/
2023/11/14252.6146.84349.2146.27149.50-96.628,172-0.34% 大買/大賣/
2023/11/1313138.5035.1138.50138.50-22.127,196-0.08%
2023/11/1055127.8527128.48126.002827,2110.10%
2023/11/0958128.3030.2128.64129.0027.827,1420.10%
2023/11/08201.1129.83122130.99129.0079.127,0190.29% 大買/大賣/
2023/11/07124.1133.1795133.35133.502926,7010.11% 大買/
2023/11/06343.3141.42285.4141.03135.0057.826,4500.22% 大買/大賣/
2023/11/03208.2141.04453.6140.26145.00-245.425,118-0.98% 大買/大賣/鉅額交易
2023/11/02101126.23150.2127.80132.00-49.224,186-0.20% 大買/大賣/
2023/11/0148120.8450.1120.88120.00-2.123,920-0.01%
2023/10/3185.1121.1882120.11119.003.123,9420.01%
2023/10/3045123.1853123.23123.00-823,924-0.03%
2023/10/2761119.4942119.46117.001923,8660.08%
2023/10/26107.2120.8743.2120.75119.006423,5230.27% 大買/
2023/10/2566.2124.95114.3123.91124.00-4823,188-0.21% 大賣/
2023/10/24102113.3461115.77117.504122,5750.18% 大買/
2023/10/23105.2115.8164115.04114.5041.222,3100.18% 大買/
2023/10/2097116.3074.2116.66116.5022.822,1560.10%
2023/10/19114.1121.7177121.75122.5037.121,7880.17% 大買/
2023/10/18416.2131.03480.8134.79121.50-64.621,471-0.30% 大買/大賣/
2023/10/1751130.7353.8132.75134.50-2.819,814-0.01%
2023/10/1699123.24135123.05122.50-3619,488-0.18% 大賣/
2023/10/1388120.24101121.21122.00-1319,195-0.07% 大賣/
2023/10/1273.2112.3998.1117.16118.50-24.919,873-0.13%
2023/10/1193.2113.3469.4111.05108.0023.820,3270.12%
2023/10/0647.1118.2541116.07116.006.120,9590.03%
2023/10/0540.1118.0516117.78117.0024.121,5940.11%
2023/10/0489.3117.8472.2118.49118.5017.222,4500.08%
2023/10/03211.5122.8580.3124.14118.00131.222,4600.58% 大買/鉅額交易
2023/10/0256.7124.2363.2124.02123.00-6.522,027-0.03%
2023/09/2893.1121.1971.1118.83118.5022.122,1280.10%
2023/09/2752118.1551119.88121.50121,9060.00%
2023/09/2656120.0442.1117.91117.001421,7470.06%
2023/09/2534.1122.3850.2122.81122.00-16.221,526-0.08%
2023/09/2252.2118.2463.1119.50120.00-1121,249-0.05%
2023/09/2153.4115.9154117.29119.00-0.721,1170.00%
2023/09/2037.1116.0838116.18115.50-0.920,8770.00%
2023/09/19127.3120.02106120.02118.0021.320,6510.10% 大買/大賣/
2023/09/1876.5122.1065.1122.02122.5011.420,1830.06%
2023/09/1591.1119.02126.3119.26120.00-35.219,566-0.18% 大賣/
2023/09/144108.3819107.40111.00-1518,784-0.08%
2023/09/1315101.6618.5101.21101.00-3.518,675-0.02%
2023/09/1261105.3560.7103.46103.000.318,8600.00%
2023/09/1148.1109.8834108.59105.5014.118,7510.07%
2023/09/0820113.8325115.36116.50-518,518-0.03%
2023/09/0718116.6718116.31115.00018,4120.00%
2023/09/0655.1116.2039.1117.38116.501618,6110.09%
2023/09/0519.4115.1517115.71118.002.418,8050.01%
2023/09/0410113.4016114.25116.00-618,827-0.03%
2023/09/0143112.9341114.79112.50218,9650.01%
2023/08/3123.1115.0929115.62115.00-5.919,335-0.03%
2023/08/3019113.6624.3114.12114.50-5.319,752-0.03%
2023/08/2933108.1535108.96109.00-219,823-0.01%
2023/08/28132.5115.4875.1113.18108.5057.519,6770.29% 大買/
2023/08/25112.2119.31146.3119.38120.50-3418,965-0.18% 大買/大賣/
2023/08/2488.1117.5654.9114.82113.5033.218,6250.18%
2023/08/2325.7115.15113112.70115.00-87.318,734-0.47% 大賣/
2023/08/2215111.3011112.00110.00418,5970.02%
2023/08/2128110.577.5109.96108.5020.618,7050.11%
2023/08/1830.4112.3360108.58108.00-29.618,625-0.16%
2023/08/17129116.7635.2116.15116.0093.918,3540.51% 大買/
2023/08/1653.1110.7846111.73113.507.118,0810.04%
2023/08/1583111.2883.8112.07110.00-0.717,9390.00%
2023/08/1440.1109.1638109.61109.002.117,7830.01%
2023/08/1188.3106.9983108.05110.005.317,6600.03%
2023/08/10128.2108.69104108.75109.5024.217,2450.14% 大買/大賣/
2023/08/09147110.54182.3108.63109.50-35.316,904-0.21% 大買/大賣/
2023/08/0849.1108.7635109.53105.5014.116,4600.09%
2023/08/0795.8116.5267.7116.51117.0028.116,2660.17%
2023/08/0439.2111.3126110.81109.5013.215,7300.08%
2023/08/0276.3117.3770.5115.23113.505.815,4950.04%
2023/08/0184.4126.9782.1122.32121.502.215,0960.01%
2023/07/3154.7136.874146.09133.0050.714,6490.35%
2023/07/287.1143.628143.31147.50-0.914,586-0.01%
2023/07/2734.2146.3721148.88144.0013.214,5650.09%
2023/07/2629151.3031.3149.59151.50-2.314,531-0.02%
2023/07/2523.1144.4944.2147.76142.50-21.114,521-0.15%
2023/07/2464.2148.1542147.19151.0022.214,5180.15%
2023/07/2155145.3125141.68148.503014,4900.21%
2023/07/209.1130.6954130.92135.00-44.914,460-0.31%
2023/07/1918124.0644.1125.15127.50-26.114,434-0.18%
2023/07/1857.1121.8431.4122.43125.0025.714,4850.18%
2023/07/17301128.56297129.32130.00414,4250.03% 大買/大賣/
2023/07/1466.5125.39135125.34127.00-68.613,341-0.51% 大賣/
2023/07/13107113.44172113.31115.50-6512,613-0.52% 大買/大賣/
2023/07/12174101.38175.9102.35105.00-1.911,715-0.02% 大買/大賣/
2023/07/117293.57104.193.7695.50-32.111,020-0.29% 大賣/
2023/07/104485.8251.485.6286.90-7.410,104-0.07%
2023/07/0739.183.693383.6684.206.19,9310.06%
2023/07/0684.284.5892.284.8083.80-89,928-0.08%
2023/07/05481.65181.5081.0039,5560.03%
2023/07/041182.001081.9781.6019,6010.01%
2023/07/032482.482382.4581.6019,6110.01%
2023/06/30680.78680.7281.0009,6500.00%
2023/06/292681.0834.280.4080.10-8.29,705-0.08%
2023/06/2817.577.9819.877.8680.00-2.39,781-0.02%
2023/06/2724.177.971978.5276.705.110,1250.05%
2023/06/26678.421678.9078.30-1010,225-0.10%
2023/06/215080.204.480.0379.8045.610,7680.42%
2023/06/201380.921781.5280.50-410,821-0.04%
2023/06/1915.182.867.882.4681.607.311,0070.07%
2023/06/1618.682.7242.182.5684.60-23.511,359-0.21%
2023/06/1511.381.99482.1781.907.211,4400.06%
2023/06/1411.283.212282.6182.00-10.811,769-0.09%
2023/06/1314.885.1115.384.7584.20-0.512,1050.00%
2023/06/124383.907684.7783.90-3312,564-0.26%
2023/06/092987.913188.1887.90-212,720-0.02%
2023/06/084785.2557.184.7584.80-10.113,013-0.08%
2023/06/072288.382588.6987.90-313,809-0.02%
2023/06/0611687.4910787.5087.50914,0030.06% 大買/大賣/
2023/06/0512988.8394.388.8988.2034.713,7420.25% 大買/
2023/06/0262.484.7482.485.2584.30-19.913,298-0.15%
2023/06/013781.594682.1283.10-913,393-0.07%
2023/05/31981.581981.9280.80-1013,848-0.07%
2023/05/3062.282.482381.0880.6039.214,1010.28%
2023/05/2955.381.1251.282.3883.104.114,5880.03%
2023/05/26576.30277.7076.00315,5770.02%
2023/05/2544.378.8342.478.3677.301.816,1620.01%
2023/05/24376.00176.8076.50216,2710.01%
2023/05/234077.242077.0377.102017,0550.12%
2023/05/222676.771576.6077.101117,1480.06%
2023/05/193575.381875.5974.901717,1530.10%
2023/05/181876.901976.8076.20-117,170-0.01%
2023/05/17675.97975.9276.00-317,186-0.02%
2023/05/1623.174.7990.575.0475.60-67.417,215-0.39%
2023/05/15573.02273.2073.20317,3020.02%
2023/05/1212.472.611572.4373.50-2.617,428-0.01%
2023/05/1121.174.751374.5771.708.117,9460.05%
2023/05/1000.001073.2073.60-1017,858-0.06%
2023/05/09374.70572.9673.00-217,911-0.01%
2023/05/08375.00774.8074.80-418,028-0.02%
2023/05/05274.65274.7074.80018,5450.00%
2023/05/04274.3500.0074.00219,1840.01%
2023/05/03374.37174.7074.50219,2410.01%
2023/05/02675.08275.0575.40419,2980.02%
2023/04/281174.44674.7874.00519,3420.03%
2023/04/2761.274.025773.6273.604.219,2990.02%
2023/04/261973.151572.9773.00419,2700.02%
2023/04/253873.751973.7173.501919,2800.10%
2023/04/241777.1000.0077.201719,2780.09%
2023/04/211477.9643.677.6376.70-29.619,280-0.15%
2023/04/20578.10877.9677.80-319,231-0.02%
2023/04/191079.84279.7079.40819,2610.04%
2023/04/181381.901581.3680.50-219,227-0.01%
2023/04/1710.382.591182.3582.10-0.719,3010.00%
2023/04/145583.035882.7482.20-319,408-0.02%
2023/04/132183.4356.783.6982.20-35.719,515-0.18%
2023/04/1217.185.54785.8085.5010.119,5470.05%
2023/04/113387.512387.0285.601019,5880.05%
2023/04/102486.792986.6987.40-519,543-0.03%
2023/04/0720.285.54485.9385.4016.219,5450.08%
2023/04/06785.341285.5685.50-519,545-0.03%
2023/03/311485.4423.585.4486.00-9.519,512-0.05%
2023/03/302284.201684.1284.80619,4930.03%
2023/03/293583.7538.483.3383.30-3.419,515-0.02%
2023/03/2876.584.848885.2484.10-11.519,537-0.06%
2023/03/274190.153590.1989.70619,2200.03%
2023/03/2476.591.698390.8789.60-6.519,247-0.03%
2023/03/237.189.562689.7089.50-18.918,799-0.10%
2023/03/223789.903789.5689.50018,9280.00%
2023/03/2178.191.717091.3689.10819,2920.04%
2023/03/207891.036091.0991.801819,4220.09%
2023/03/176090.016989.7789.80-919,692-0.05%
2023/03/167187.4169.187.8788.601.919,6580.01%
2023/03/15190.190.7718090.7989.6010.119,3800.05% 大買/大賣/
2023/03/14124.290.5416990.2688.00-44.919,026-0.24% 大買/大賣/
2023/03/13179.391.4318691.8192.90-6.718,928-0.04% 大買/大賣/
2023/03/1026794.7413594.6494.8013218,5560.71% 大買/大賣/鉅額交易
2023/03/093091.54135.394.0296.00-105.318,325-0.57% 大賣/鉅額交易
2023/03/085787.885088.0887.30718,6010.04%
2023/03/074688.153988.2787.60718,5390.04%
2023/03/066088.517287.8989.50-1218,424-0.07%
2023/03/0312286.6686.187.0885.0035.918,2500.20% 大買/
2023/03/0210988.737589.0987.903417,8900.19% 大買/
2023/03/0118089.6414489.9389.703617,6490.20% 大買/大賣/
2023/02/24298.188.08313.388.5190.80-15.217,103-0.09% 大買/大賣/
2023/02/232579.79142.782.1683.80-117.715,978-0.74% 大賣/鉅額交易
2023/02/228177.5035.176.9376.2045.915,6630.29%
2023/02/21184.180.4217480.3480.3010.115,8780.06% 大買/大賣/
2023/02/2023.175.4128.274.9575.50-5.115,458-0.03%
2023/02/175574.027374.1073.90-1815,640-0.12%
2023/02/161374.052573.5474.20-1215,811-0.08%
2023/02/1517.572.771272.5672.605.516,2370.03%
2023/02/149.574.32174.5073.708.516,5230.05%
2023/02/132674.5534.174.6574.60-8.117,127-0.05%
2023/02/1050.174.385074.4073.400.117,6360.00%
2023/02/09105.576.158176.7075.3024.518,0420.14% 大買/
2023/02/083174.221474.0774.501718,6850.09%
2023/02/071371.72771.8372.20619,1680.03%
2023/02/062272.402172.5372.60119,4240.01%
2023/02/0317373.71164.173.8672.20919,4970.05% 大買/大賣/
2023/02/02140.676.54147.476.0177.00-6.819,396-0.03% 大買/大賣/
2023/02/013569.862970.0770.20619,0120.03%
2023/01/311869.141869.2669.50019,2980.00%
2023/01/301268.283167.9268.40-1919,549-0.10%
2023/01/17866.56766.7366.60119,7580.01%
2023/01/161966.97366.9367.001619,9810.08%
2023/01/131667.452267.9267.00-620,236-0.03%
2023/01/121768.462369.1368.10-620,539-0.03%
2023/01/117669.662569.7369.305120,8190.24%
2023/01/102170.366670.7270.30-4521,199-0.21%
2023/01/092470.702671.0170.70-221,555-0.01%
2023/01/063069.493069.5169.70022,1690.00%
2023/01/0539.169.352069.2668.8019.122,8270.08%
2023/01/042569.362469.4169.30123,3750.00%
2023/01/032768.624367.9269.10-1623,527-0.07%
2022/12/307469.045967.8267.301523,8730.06%
2022/12/29467.252367.1667.40-1924,176-0.08%
2022/12/281569.861068.0667.90525,0180.02%
2022/12/272470.922470.9970.90025,2750.00%
2022/12/261769.762369.7070.00-625,716-0.02%
2022/12/235569.285469.3169.30126,2110.00%
2022/12/222470.122270.1269.40226,6260.01%
2022/12/211570.0116.169.5469.60-1.127,2180.00%
2022/12/207971.358471.3069.80-527,653-0.02%
2022/12/199071.796772.7571.202327,9810.08%
2022/12/163473.413073.6673.10428,3840.01%
2022/12/152074.181474.3173.80628,8530.02%
2022/12/1422.374.953675.0274.50-13.728,913-0.05%
2022/12/13128.976.0013276.0375.00-3.128,958-0.01% 大買/大賣/
2022/12/12172.175.8513675.1473.6036.128,6810.13% 大買/大賣/
2022/12/0916676.4719876.3276.80-3228,540-0.11% 大買/大賣/
2022/12/086373.332773.4774.703628,6080.13%
2022/12/0725.270.894570.8770.20-19.929,142-0.07%
2022/12/062072.492873.2371.70-830,033-0.03%
2022/12/055175.562874.6473.602330,1580.08%
2022/12/025574.796174.6975.00-629,998-0.02%
2022/12/0115775.97141.175.9774.4015.930,0460.05% 大買/大賣/
2022/11/30140.172.0914873.1774.00-7.929,730-0.03% 大買/大賣/
2022/11/292267.312867.9068.30-629,546-0.02%
2022/11/282568.852368.4868.20230,8000.01%
2022/11/255270.033568.9768.601732,6550.05%
2022/11/243671.694571.9471.90-933,411-0.03%
2022/11/231771.471170.8870.90633,9630.02%
2022/11/225371.005170.9770.80234,4100.01%
2022/11/212372.872173.0870.80234,9850.01%
2022/11/183673.012172.7272.401534,9730.04%
2022/11/176674.019073.6774.30-2434,894-0.07%
2022/11/168470.959871.2771.50-1434,705-0.04%
2022/11/154768.955369.1370.30-634,609-0.02%
2022/11/141568.061968.4268.50-434,814-0.01%
2022/11/1110869.508169.2867.402734,9120.08% 大買/
2022/11/1012069.4813769.0668.90-1734,807-0.05% 大買/大賣/
2022/11/0914371.1011970.6769.702434,9810.07% 大買/大賣/
2022/11/0815272.23139.172.3070.901334,8710.04% 大買/大賣/
2022/11/078371.179371.1970.10-1034,274-0.03%
2022/11/0418269.87163.670.2870.3018.433,7890.05% 大買/大賣/
2022/11/039165.8511767.5470.60-2632,646-0.08% 大賣/
2022/11/026564.216164.5664.20432,0590.01%
2022/11/011863.541364.0264.50531,8100.02%
2022/10/317964.2393.363.9464.10-14.331,629-0.05%
2022/10/2864.160.486060.7860.204.131,3450.01%
2022/10/278761.469361.8662.90-631,169-0.02%
2022/10/2667.160.486261.1159.705.130,8840.02%
2022/10/2547.160.9346.161.6560.90130,6300.00%
2022/10/2443.163.5055.163.4262.60-1230,509-0.04%
2022/10/2177.162.955563.1761.7022.130,3550.07%
2022/10/202663.742663.8064.60030,8640.00%
2022/10/195966.085265.6664.00732,1420.02%
2022/10/184465.8748.865.5765.00-4.833,150-0.01%
2022/10/175764.346063.5366.00-333,887-0.01%
2022/10/1478.564.368364.2164.00-4.534,011-0.01%
2022/10/1313163.7514763.1760.00-1633,615-0.05% 大買/大賣/
2022/10/12623.865.744365.7564.70580.833,0011.76% 大買/鉅額交易
2022/10/111871.95173.0071.801732,4940.05%
2022/10/078279.208179.3079.70132,2780.00%
2022/10/069178.978678.4278.50531,9560.02%
2022/10/0516179.8514081.3978.702131,7990.07% 大買/大賣/
2022/10/046778.007077.8077.60-331,121-0.01%
2022/10/036276.544577.1875.301730,9440.05%
2022/09/308075.605176.1479.002930,8550.09%
2022/09/295176.277976.7976.10-2831,036-0.09%
2022/09/284877.534675.8374.40231,2980.01%
2022/09/279680.109580.3782.20131,2390.00%
2022/09/2615984.7915980.1679.80030,9610.00% 大買/大賣/
2022/09/233889.082888.9988.601030,7120.03%
2022/09/229589.2213089.8591.40-3530,353-0.12% 大賣/
2022/09/213488.042588.3888.50929,8910.03%
2022/09/206088.356887.9788.30-830,285-0.03%
2022/09/196987.874287.7986.502730,1860.09%
2022/09/169188.419488.5688.70-329,989-0.01%
2022/09/1517190.8915489.8988.501729,6670.06% 大買/大賣/
2022/09/1413689.62147.390.2492.40-11.329,378-0.04% 大買/大賣/
2022/09/1327889.3927988.7389.00-128,5050.00% 大買/大賣/
2022/09/122084.894485.8587.40-2427,457-0.09%
2022/09/0811279.2711279.5479.50027,1510.00% 大買/大賣/
2022/09/0770.179.4416179.8578.50-9126,915-0.34% 大賣/
2022/09/0630882.1241681.8980.40-10826,530-0.41% 大買/大賣/鉅額交易
2022/09/057684.688485.0683.10-825,997-0.03%
2022/09/02260.189.2424889.3986.5012.125,4400.05% 大買/大賣/
2022/09/01440.189.4747888.9788.60-37.923,993-0.16% 大買/大賣/
2022/08/3121485.98255.586.6890.50-41.522,015-0.19% 大買/大賣/
2022/08/3016083.13125.282.3582.3034.820,9500.17% 大買/大賣/
2022/08/2917079.727679.5280.009420,1700.47% 大買/
2022/08/269579.5597.380.4983.30-2.319,583-0.01%
2022/08/254674.933973.9875.80718,8310.04%
2022/08/2467.272.3150.172.5272.8017.218,5560.09%
2022/08/235072.7230.173.4071.7019.918,2690.11%
2022/08/223977.0011576.4474.30-7617,888-0.42% 大賣/
2022/08/193679.5615179.1679.60-11517,592-0.65% 大賣/鉅額交易
2022/08/1820477.4420678.0377.30-217,053-0.01% 大買/大賣/
2022/08/1710077.969178.0278.50916,7000.05%
2022/08/1639779.1938183.5077.801616,3060.10% 大買/大賣/
2022/08/159780.079278.4783.90515,7250.03%
2022/08/121281.382283.8181.20-1015,102-0.07%
2022/08/113080.33581.2281.102515,0020.17%
2022/08/103080.584.179.4180.8025.914,9490.17%
2022/08/09176.90076.6776.70114,8710.01%
2022/08/08471.931773.9375.00-1314,806-0.09%
2022/08/05372.03972.4473.00-614,739-0.04%
2022/08/045169.19471.5870.004714,6900.32%
2022/08/032173.46477.3573.001714,5500.12%
2022/08/02274.601275.7875.40-1014,465-0.07%
2022/08/01374.60774.5974.80-414,408-0.03%
2022/07/29873.13574.3273.00314,3290.02%
2022/07/281272.911073.2471.00214,1730.01%
2022/07/2718871.73171.171.1373.0016.914,0730.12% 大買/大賣/
2022/07/2623872.8924072.5973.30-213,268-0.02% 大買/大賣/
2022/07/2519469.27285.268.6872.80-91.211,679-0.78% 大買/大賣/
2022/07/22120.165.1312365.5466.20-2.910,286-0.03% 大買/大賣/
2022/07/213757.374858.5160.30-119,123-0.12%
2022/07/201554.097955.0454.90-648,565-0.75%
2022/07/192052.091651.2250.9048,2480.05%
2022/07/183053.163053.8252.5008,1590.00%
2022/07/151351.5814751.5851.60-1347,962-1.68% 大賣/鉅額交易
2022/07/142851.273251.7051.70-47,883-0.05%
2022/07/131852.231852.7651.0007,7050.00%
2022/07/1216651.094551.2349.951217,3911.64% 大買/鉅額交易
2022/07/111053.645753.7753.20-477,151-0.66%
2022/07/0817356.2019056.8454.90-176,933-0.25% 大買/大賣/
2022/07/0710957.4310157.6857.6086,4610.12% 大買/大賣/
2022/07/0610155.8110855.2955.00-75,711-0.12% 大買/大賣/
2022/07/056654.658955.7257.20-234,986-0.46%
2022/07/045949.285949.7752.0004,3380.00%
2022/07/016449.0414149.5847.85-774,044-1.90% 大賣/
2022/06/301247.70847.8747.7543,7300.11%
2022/06/292752.622050.9449.9573,5550.20%
2022/06/284554.959055.0755.40-453,309-1.36%
2022/06/273153.952054.1054.60112,7440.40%
2022/06/241147.952048.0249.70-92,530-0.36%
2022/06/231645.871646.2545.2002,4110.00%
2022/06/223048.312548.1947.7052,2720.22%
2022/06/21645.83744.9546.75-11,872-0.05%
2022/06/2000.00744.8342.50-71,832-0.38%
2022/06/17144.60144.3545.6001,8300.00%
2022/06/16247.35248.0845.7001,8690.00%
2022/06/15447.49247.1347.1021,9100.10%
2022/06/13148.15247.8847.70-11,996-0.05%
2022/06/10350.27650.0849.90-32,023-0.15%
2022/06/09151.4000.0051.4012,0550.05%
2022/06/08251.4500.0051.2022,0970.10%
2022/06/02352.83153.8052.5022,3080.09%
2022/06/01153.10153.6053.0002,3730.00%
2022/05/3100.00353.0053.10-32,436-0.12%
2022/05/30351.67352.0051.9002,6320.00%
2022/05/27651.88852.0051.20-22,865-0.07%
2022/05/26150.80151.3050.2002,8680.00%
2022/05/24150.60249.8849.90-12,982-0.03%
2022/05/23151.90552.0051.70-42,986-0.13%
2022/05/19151.3000.0051.6013,0440.03%
2022/05/181051.47252.1051.3083,0510.26%
2022/05/17750.171349.6750.80-63,070-0.19%
2022/05/16348.38448.8548.60-13,133-0.03%
2022/05/1300.00147.9548.10-13,177-0.03%
2022/05/12347.98247.9847.2513,2350.03%
2022/05/11447.54948.1448.20-53,276-0.15%
2022/05/10346.85947.0247.85-63,355-0.18%
2022/05/09447.76148.3047.0533,5210.09%
2022/05/06249.90150.0050.5013,5610.03%
2022/05/05251.10551.1051.10-33,703-0.08%
2022/05/04149.50150.0050.0003,7610.00%
2022/05/03149.45349.7049.70-23,838-0.05%
2022/04/292751.422451.3849.1033,9240.08%
2022/04/28350.37250.7550.1014,0020.02%
2022/04/27649.031249.2549.85-64,053-0.15%
2022/04/26251.60252.2051.2004,0660.00%
2022/04/25251.8500.0051.3024,1170.05%
2022/04/22154.9000.0054.4014,2480.02%
2022/04/20155.60356.1355.80-24,483-0.04%
2022/04/19755.43456.2555.0034,5590.07%
2022/04/18155.1000.0055.0014,7700.02%
2022/04/15256.8000.0056.0024,8390.04%
2022/04/14258.6500.0058.5024,9650.04%
2022/04/13258.60758.7659.00-55,027-0.10%
2022/04/12457.65557.8657.30-15,152-0.02%
2022/04/11459.13460.1057.7005,2500.00%
2022/04/08460.43260.7060.0025,2970.04%
2022/04/07362.10263.1060.3015,3420.02%
2022/04/06564.1800.0063.9055,3940.09%
2022/04/01164.801165.5865.50-105,555-0.18%
2022/03/31166.30367.0765.90-25,702-0.04%
2022/03/302167.6512.167.5166.408.95,9470.15%
2022/03/29266.75166.7067.1016,2060.02%
2022/03/281165.361265.6866.60-16,521-0.02%
2022/03/251066.15665.8566.1046,6490.06%
2022/03/24266.25966.3767.30-76,868-0.10%
2022/03/23565.40466.1865.1017,1900.01%
2022/03/221164.691164.6865.6007,5850.00%
2022/03/21465.48465.8364.3007,7590.00%
2022/03/1810.164.29363.9364.807.17,9090.09%
2022/03/1700.001461.6562.70-148,015-0.17%
2022/03/161959.69459.9059.80158,2090.18%
2022/03/15459.651758.7258.50-138,592-0.15%
2022/03/14360.83361.3061.4008,8930.00%
2022/03/11159.1000.0060.5019,5230.01%
2022/03/10259.30559.5260.00-39,740-0.03%
2022/03/096.157.83658.2257.900.110,4950.00%
2022/03/08957.99957.6056.70010,8420.00%
2022/03/07860.991260.7859.30-411,230-0.04%
2022/03/042065.121165.3564.00911,7370.08%
2022/03/034468.053067.5066.101412,1640.12%
2022/03/024067.534367.8568.40-312,643-0.02%
2022/03/011064.471463.9465.30-413,377-0.03%
2022/02/25563.10563.5462.90013,7100.00%
2022/02/241462.671062.8661.50414,2770.03%
2022/02/23364.53365.0364.50014,4870.00%
2022/02/221664.991065.1364.30615,2520.04%
2022/02/211066.391466.4066.30-415,693-0.03%
2022/02/18467.33667.4067.60-216,670-0.01%
2022/02/17267.60467.7067.20-217,688-0.01%
2022/02/163667.553967.8668.00-319,771-0.02%
2022/02/15666.10666.3865.60021,7720.00%
2022/02/144065.594265.2265.20-225,647-0.01%
2022/02/112568.552668.9868.80-127,1110.00%
2022/02/103469.005069.0968.20-1627,857-0.06%
2022/02/099769.869069.5468.70728,9560.02%
2022/02/085367.055067.4868.20330,3680.01%
2022/02/0710065.6013665.6367.00-3631,122-0.12% 大賣/
2022/01/2655.166.9937.667.6367.0017.531,7990.06%
2022/01/254767.807067.5766.50-2333,215-0.07%
2022/01/244268.214268.7669.60034,4420.00%
2022/01/214170.513870.9470.40335,0720.01%
2022/01/201271.381071.4071.00235,2070.01%
2022/01/191572.7019.172.9672.90-4.136,607-0.01%
2022/01/181073.57874.1973.20237,0180.01%
2022/01/171973.082273.2073.80-337,279-0.01%
2022/01/143271.372871.6072.10437,6090.01%
2022/01/131972.751973.7273.70038,0060.00%
2022/01/121974.051074.3373.50938,0020.02%
2022/01/11105.174.5712274.1374.00-16.937,927-0.04% 大買/大賣/
2022/01/102078.312278.7578.80-237,725-0.01%
2022/01/0745.279.704179.4878.104.237,6540.01%
2022/01/063382.592982.6382.00437,5090.01%
2022/01/052783.6110.583.1983.5016.537,4440.04%
2022/01/041287.232087.1386.00-837,324-0.02%
2022/01/033986.923986.8386.40037,2050.00%
2021/12/302086.37285.8085.901837,1300.05%
2021/12/294986.8196.386.8487.40-47.337,075-0.13%
2021/12/283387.8838.587.0986.60-5.537,005-0.01%
2021/12/272388.3435.188.9089.00-12.136,847-0.03%
2021/12/245388.713489.0887.701936,7310.05%
2021/12/2311889.375188.9589.406736,4790.18% 大買/
2021/12/225788.7266.588.2986.50-9.536,184-0.03%
2021/12/211987.621987.1286.70035,8540.00%
2021/12/204987.124987.1187.80035,7010.00%
2021/12/1779.686.545785.1986.3022.635,4370.06%
2021/12/165689.2567.290.1291.20-11.235,077-0.03%
2021/12/154285.5561.184.9987.00-19.134,663-0.06%
2021/12/1439.383.5726.183.0483.3013.334,4860.04%
2021/12/132787.004087.1387.00-1334,253-0.04%
2021/12/1059.188.446287.9086.20-2.934,088-0.01%
2021/12/098590.908990.5689.20-433,832-0.01%
2021/12/0874.191.668490.8089.00-9.933,400-0.03%
2021/12/0730092.6530592.8890.20-533,056-0.02% 大買/大賣/
2021/12/064590.401690.7290.002932,3850.09%
2021/12/0339592.4736991.4790.402632,1380.08% 大買/大賣/
2021/12/02104.189.088589.3187.6019.131,3480.06% 大買/
2021/12/015488.5879.188.4189.00-25.130,951-0.08%
2021/11/309887.178087.4588.301830,5030.06%
2021/11/2974.280.816481.0984.0010.229,9730.03%
2021/11/26100.484.559584.8784.405.429,5190.02%
2021/11/2513189.5412287.9185.60928,8300.03% 大買/大賣/
2021/11/246385.605685.6185.00727,8660.03%
2021/11/2328385.4228385.3485.80027,4990.00% 大買/大賣/
2021/11/222990.287390.6290.50-4426,899-0.16%
2021/11/198791.5514391.0990.50-5626,619-0.21% 大賣/
2021/11/188190.566490.8289.101725,8460.07%
2021/11/1711292.8810692.9592.80625,3680.02% 大買/大賣/
2021/11/16168.291.6118791.5090.70-18.824,376-0.08% 大買/大賣/
2021/11/15502.499.8938299.4294.50120.423,3550.52% 大買/大賣/鉅額交易
2021/11/1226894.8232395.8499.00-5521,248-0.26% 大買/大賣/
2021/11/1172293.4070793.1790.001519,1690.08% 大買/大賣/
2021/11/1021990.63187.190.6192.5031.915,2530.21% 大買/大賣/
2021/11/097381.18105.181.6084.10-32.113,734-0.23% 大賣/
2021/11/0814872.2117172.8776.50-2312,992-0.18% 大買/大賣/
2021/11/0515570.7015970.9269.60-411,841-0.03% 大買/大賣/
2021/11/04140.270.5813070.8267.2010.210,2620.10% 大買/大賣/
2021/11/03119.366.69128.367.7371.00-99,459-0.10% 大買/大賣/
2021/11/02700.569.5467568.2369.0025.58,6750.29% 大買/大賣/
2021/11/01146.167.37125.266.6868.3020.97,2070.29% 大買/大賣/
2021/10/298259.968859.4862.10-65,907-0.10%
2021/10/285958.2443.557.8756.5015.65,2030.30%
2021/10/27386.458.7935359.4058.8033.44,9410.67% 大買/大賣/
2021/10/262356.5359.157.4258.60-36.13,605-1.00%
2021/10/251649.014250.0553.30-263,185-0.82%
2021/10/226550.117049.9448.50-52,943-0.17%
2021/10/216149.375249.8049.7092,5510.35%
2021/10/2000.00745.9946.65-72,086-0.34%
2021/10/19242.3300.0042.4522,0160.10%
2021/10/18142.55141.4542.0502,0820.00%
2021/10/1500.00240.4540.75-22,161-0.09%
2021/10/1400.00139.4539.30-12,261-0.04%
2021/10/13239.00239.0038.9502,3240.00%
2021/10/12339.7500.0040.3032,3890.13%
2021/10/08840.70540.5540.4532,5780.12%
2021/10/07239.73440.8040.90-22,873-0.07%
2021/10/06139.9500.0039.3513,2290.03%
2021/10/04140.9500.0039.8013,6640.03%
2021/10/01141.6000.0041.5013,6980.03%
2021/09/29744.21443.5343.3034,0940.07%
2021/09/28746.46346.3545.7544,5210.09%
2021/09/27647.33646.7546.5004,6020.00%
2021/09/24146.3000.0046.4514,6610.02%
2021/09/1700.001846.6447.35-184,976-0.36%
2021/09/162646.451046.2546.00165,0540.32%
2021/09/13247.05247.7047.0505,4380.00%
2021/09/10148.0000.0047.5015,7460.02%
2021/09/091147.131047.3047.4015,8580.02%
2021/09/0820.147.632047.3546.800.15,9130.00%
2021/09/07747.91748.1247.8006,0480.00%
2021/09/06249.40349.9248.75-16,115-0.02%
2021/09/03451.084651.8251.20-426,139-0.68%
2021/09/027951.023151.4251.00486,1190.78%
2021/09/011550.076449.8350.40-496,071-0.81%
2021/08/311148.31148.3048.25106,0340.17%
2021/08/303848.4800.0048.50386,0490.63%
2021/08/2700.001848.4648.15-186,060-0.30%
2021/08/262448.481948.2748.2556,0760.08%
2021/08/250.148.70248.6348.60-1.96,116-0.03%
2021/08/242348.152447.6047.55-16,177-0.02%
2021/08/232148.571148.5548.60106,2310.16%
2021/08/20246.70247.1046.9006,2810.00%
2021/08/191147.31347.7046.5086,2920.13%
2021/08/18246.8000.0049.0526,2850.03%
2021/08/1700.00349.1847.15-36,291-0.05%
2021/08/16450.2500.0049.9546,2830.06%
2021/08/12552.46853.6651.60-36,284-0.05%
2021/08/11451.3300.0050.9046,2470.06%
2021/08/10651.101451.1751.00-86,241-0.13%
2021/08/0900.001450.9451.00-146,274-0.22%
2021/08/061352.97853.1552.1056,2860.08%
2021/08/05354.501254.5554.20-96,275-0.14%
2021/08/04854.132053.9053.90-126,329-0.19%
2021/08/03154.60254.5054.40-16,378-0.02%
2021/08/02853.78654.2753.7026,4580.03%
2021/07/301755.251654.9454.0016,5660.02%
2021/07/29258.00157.8058.0016,4530.02%
2021/07/28255.3543.156.8556.50-41.16,455-0.64%
2021/07/273959.113658.2257.6036,4330.05%
2021/07/261360.801361.0360.9006,4400.00%
2021/07/232460.382460.4459.9006,4220.00%
2021/07/224660.754361.2961.1036,3820.05%
2021/07/217160.826061.6659.90116,3410.17%
2021/07/204860.48960.8060.80396,3110.62%
2021/07/19261.50362.0061.10-16,268-0.02%
2021/07/16163.503462.9362.10-336,347-0.52%
2021/07/15663.52364.3063.3036,3030.05%
2021/07/14762.99863.6363.60-16,120-0.02%
2021/07/133763.321163.9062.00265,8670.44%
2021/07/121260.901261.2862.3005,5560.00%
2021/07/091159.302459.2458.90-135,363-0.24%
2021/07/08358.20758.5958.20-45,282-0.08%
2021/07/071658.82859.3157.8085,2940.15%
2021/07/063660.482659.8258.60105,2520.19%
2021/07/05461.133661.3462.40-325,058-0.63%
2021/07/02156.801055.7256.80-94,723-0.19%
2021/07/011955.36156.0053.80184,8470.37%
2021/06/305856.801056.6856.60485,1950.92%
2021/06/291856.323055.8956.60-125,319-0.23%
2021/06/28555.301156.0255.00-65,187-0.12%
2021/06/252455.682355.3655.8015,1360.02%
2021/06/241255.431655.6255.40-45,093-0.08%
2021/06/231354.251855.0255.30-55,007-0.10%
2021/06/225556.283156.1554.70244,9440.49%
2021/06/212354.4742.154.6154.70-19.14,754-0.40%
2021/06/182153.58454.0052.10174,5200.38%
2021/06/17352.431553.4253.70-124,415-0.27%
2021/06/1634.153.166053.5952.40-264,382-0.59%
2021/06/15552.085052.4152.30-454,254-1.06%
2021/06/11350.90351.5750.8004,2480.00%
2021/06/10450.70251.3050.5024,2880.05%
2021/06/09650.42350.5050.1034,2770.07%
2021/06/0800.00250.2049.55-24,270-0.05%
2021/06/07348.45248.7049.4014,2690.02%
2021/06/04350.172550.0149.85-224,258-0.52%
2021/06/0356.151.00850.8450.9048.14,2661.13%
2021/06/021650.78152.2050.90154,2700.35%
2021/06/015851.52751.5051.50514,2411.20%
2021/05/311050.08149.9049.4094,1840.22%
2021/05/28148.3000.0048.3014,1320.02%
2021/05/27045.7000.0046.5004,0810.00%
2021/05/26145.20245.8545.70-14,075-0.02%
2021/05/25845.28945.6445.15-14,083-0.02%
2021/05/240.144.00144.2044.10-14,065-0.02%
2021/05/21243.28243.6543.6004,0690.00%
2021/05/19142.70143.2043.4004,0660.00%
2021/05/17241.40241.2839.9004,0340.00%
2021/05/14345.45344.9844.3003,9910.00%
2021/05/13144.154.144.6544.20-3.13,972-0.08%
2021/05/12445.00348.0845.6013,9590.03%
2021/05/116.151.68150.3049.905.13,8990.13%
2021/05/10955.01755.2654.3023,8570.05%
2021/05/07253.90953.3354.60-73,782-0.19%
2021/05/06350.03350.0050.0003,6700.00%
2021/05/05451.48451.7550.1003,6690.00%
2021/05/04552.14154.3050.7043,6770.11%
2021/05/03454.481155.2953.40-73,662-0.19%
2021/04/29353.83253.8053.2013,6360.03%
2021/04/28253.60153.9053.4013,6380.03%
2021/04/27255.25954.5954.20-73,693-0.19%
2021/04/261756.59756.8155.70103,7250.27%
2021/04/23355.73955.2655.50-63,747-0.16%
2021/04/222255.5134.155.9653.70-12.13,932-0.31%
2021/04/21754.432.154.5353.504.93,9060.13%
2021/04/20754.19354.6354.2043,9460.10%
2021/04/191053.9700.0053.60103,9700.25%
2021/04/161355.451855.9655.00-53,954-0.13%
2021/04/151555.471155.6655.3043,9370.10%
2021/04/14453.85352.6052.8013,8840.03%
2021/04/13955.401755.4855.10-83,931-0.20%
2021/04/122155.521155.1354.50104,0550.25%
2021/04/09657.43758.8357.10-14,098-0.02%
2021/04/08459.98960.0159.20-54,093-0.12%
2021/04/072159.6822.259.6659.50-1.24,033-0.03%
2021/04/0622.261.0334.161.4662.50-11.93,880-0.31%
2021/04/0121.957.1314.957.8458.0073,5120.20%
2021/03/31152.60352.7353.30-23,414-0.06%
2021/03/30252.70252.2052.2003,5170.00%
2021/03/29252.60252.8552.7003,5700.00%
2021/03/2400.00251.4050.80-24,001-0.05%
2021/03/2300.00253.5851.00-24,206-0.05%
2021/03/1900.001048.6249.80-104,206-0.24%
2021/03/18150.10150.0049.5004,2260.00%
2021/03/17550.661349.8150.00-84,299-0.19%
2021/03/164.251.901.351.1951.902.94,4140.07%
2021/03/12448.1510.647.7947.50-6.64,555-0.15%
2021/03/1100.00247.5547.80-24,633-0.04%
2021/03/090.345.9500.0045.800.34,7940.01%
2021/03/08347.9000.0046.9534,9310.06%
2021/03/05248.632.349.0848.40-0.35,145-0.01%
2021/03/0400.002.450.2849.55-2.45,363-0.04%
2021/03/03150.0000.0050.0015,5820.02%
2021/03/02251.10250.7050.1005,8830.00%
2021/02/261.151.00450.9851.00-36,062-0.05%
2021/02/250.151.80252.4051.60-26,156-0.03%
2021/02/24252.35253.2052.0006,2020.00%
2021/02/23252.2500.0052.0026,3000.03%
2021/02/22453.6000.0053.0046,3840.06%
2021/02/1900.00152.9053.30-16,378-0.02%
2021/02/1800.00553.3053.30-56,370-0.08%
2021/02/17552.90652.3352.70-16,357-0.02%
2021/02/05551.18851.1951.10-36,346-0.05%
2021/02/041051.69052.3051.50106,3380.16%
2021/02/03154.06452.6553.10-36,323-0.05%
2021/02/02651.9000.0053.5066,3050.09%
2021/02/012.750.20551.1851.00-2.36,293-0.04%
2021/01/296.152.124.953.0551.301.26,2890.02%
2021/01/283.153.06453.5552.80-0.96,271-0.01%
2021/01/274.154.5400.0054.604.16,2640.07%
2021/01/261455.50355.3054.80116,2450.18%
2021/01/25456.77157.0056.7036,2120.05%
2021/01/22657.071157.7158.10-56,187-0.08%
2021/01/2111.356.001956.0455.40-7.76,150-0.13%
2021/01/202056.227.356.7554.8012.76,2640.20%
2021/01/192.159.052158.2258.80-18.96,207-0.30%
2021/01/1815.157.582357.9758.10-7.96,134-0.13%
2021/01/1529.858.632058.6459.509.86,0430.16%
2021/01/141656.749.157.2558.006.95,7960.12%
2021/01/136.155.47253.2555.604.15,7030.07%
2021/01/12452.632752.6052.10-235,639-0.41%
2021/01/11154.90155.3055.1005,5900.00%
2021/01/08155.005755.1454.30-565,569-1.01%
2021/01/071255.00555.4055.1075,5270.13%
2021/01/065956.111855.5955.60415,4790.75%
2021/01/052259.22359.1059.10195,3610.35%
2021/01/04656.87358.7058.7035,1750.06%
2020/12/31553.32252.6553.4035,0310.06%
2020/12/301051.73451.7051.8064,9270.12%
2020/12/29550.94551.2450.4004,8720.00%
2020/12/28151.90152.3052.0004,8150.00%
2020/12/25952.775.452.6251.903.64,7690.07%
2020/12/241455.713255.7054.90-184,640-0.39%
2020/12/23357.00257.7558.2014,5230.02%
2020/12/2212.358.351058.5156.802.34,4770.05%
2020/12/211859.449259.1359.30-744,403-1.68%
2020/12/182559.382460.1060.8014,2700.02%
2020/12/178956.64655.4856.90833,9972.08%
2020/12/1600.004.152.0951.80-4.13,794-0.11%
2020/12/152552.35551.1850.70203,7760.53%
2020/12/142.152.67852.1852.50-63,732-0.16%
2020/12/1117.151.551352.5251.504.13,7250.11%
2020/12/102453.3622.153.4853.301.93,6820.05%
2020/12/091651.243451.7754.30-183,571-0.50%
2020/12/08449.4400.0049.4543,4180.12%
2020/12/07149.97149.8548.4003,3940.00%
2020/12/04450.909.151.2750.80-5.13,319-0.15%
2020/12/032750.841050.9549.60173,2610.52%
2020/12/021052.341352.2751.60-33,201-0.09%
2020/12/0122.250.313651.4553.50-13.83,064-0.45%
2020/11/3084.149.031748.8949.8067.12,8442.36%
2020/11/271151.01449.9449.8072,6410.26%
2020/11/262049.871148.2751.0092,4500.37%
2020/11/25845.00445.2946.4042,1860.18%
2020/11/24142.20342.5342.20-22,022-0.10%
2020/11/23240.78440.5442.05-21,968-0.10%
2020/11/20441.151241.6340.40-81,972-0.41%
2020/11/19540.34540.1741.0001,9350.00%
2020/11/18238.0000.0038.3021,9940.10%
2020/11/13137.7500.0037.5012,3990.04%
2020/11/0400.00138.8038.60-12,585-0.04%
2020/10/2900.00439.1039.00-43,311-0.12%
2020/10/28242.40941.1040.50-73,322-0.21%
2020/10/26135.0000.0035.0513,5160.03%
2020/10/2100.00636.0635.80-63,856-0.16%
2020/10/12136.6000.0036.5514,7200.02%
2020/10/0800.00436.3536.60-44,836-0.08%
2020/10/07136.6000.0036.7514,8990.02%
2020/10/05135.8500.0035.9015,0620.02%
2020/09/30236.3500.0036.1025,3970.04%
2020/09/2500.00237.0035.45-25,953-0.03%
2020/09/24137.0000.0036.8516,1820.02%
2020/09/22138.8500.0038.7016,3560.02%
2020/09/21239.5800.0039.5026,5430.03%
2020/09/1800.00239.9340.70-26,712-0.03%
2020/09/17239.6300.0039.0026,9030.03%
2020/09/16539.3000.0039.0056,9160.07%
2020/09/151540.15940.3139.8566,9210.09%
2020/09/14441.03540.9340.80-16,985-0.01%
2020/09/11339.1500.0039.3036,9130.04%
2020/09/10138.5000.0038.5016,8690.01%
2020/09/0900.00237.1038.70-26,859-0.03%
2020/09/04138.50438.9139.05-36,802-0.04%
2020/09/0300.00240.1039.50-26,777-0.03%
2020/09/01141.5000.0040.6016,7300.01%
2020/08/31241.05440.8041.40-26,693-0.03%
2020/08/28239.85539.7639.70-36,649-0.05%
2020/08/2700.00840.5440.00-86,621-0.12%
2020/08/26640.9700.0040.5566,5650.09%
2020/08/25342.07441.4641.75-16,490-0.02%
2020/08/241042.311042.1242.0006,4100.00%
2020/08/211041.343241.2143.45-226,253-0.35%
2020/08/202539.081239.2639.50136,0450.22%
2020/08/19238.78237.3538.9505,9100.00%
2020/08/18237.0500.0037.0525,8670.03%
2020/08/17337.3000.0037.0035,8790.05%
2020/08/13437.70438.1436.7005,8720.00%
2020/08/12737.553736.1537.60-305,851-0.51%
2020/08/11437.13636.8436.60-25,804-0.03%
2020/08/1000.00738.1737.70-75,759-0.12%
2020/08/07438.351238.5138.25-85,724-0.14%
2020/08/062640.413340.3339.80-75,623-0.12%
2020/08/056341.786141.9941.1025,5100.04%
2020/08/046539.422840.0840.45375,2380.71%
2020/08/032138.801938.9338.5024,9700.04%
2020/07/312338.902039.1438.8034,9310.06%
2020/07/308639.108138.2538.7554,8440.10%
2020/07/29933.591533.9935.80-64,588-0.13%
2020/07/28533.802433.9933.40-194,540-0.42%
2020/07/271438.331538.6536.75-14,396-0.02%
2020/07/2413240.0512540.1838.0074,2910.16% 大買/大賣/
2020/07/2311438.4110338.5438.80113,9730.28% 大買/大賣/
2020/07/202236.873437.4436.60-123,729-0.32%
2020/07/173737.693637.4637.7013,6580.03%
2020/07/161336.781437.3336.35-13,579-0.03%
2020/07/151836.781137.2936.2073,5380.20%
2020/07/13238.40338.1038.10-13,500-0.03%
2020/07/101238.701638.2237.85-43,462-0.12%
2020/07/0913440.2312340.4939.20113,3730.33% 大買/大賣/
2020/07/085037.374737.7538.1033,0480.10%
2020/07/07736.73935.6935.05-22,744-0.07%
2020/07/061336.771237.4537.3512,6530.04%
2020/07/036237.665737.7537.0052,5250.20%
2020/07/02234.252834.1136.35-262,271-1.14%
2020/07/011733.19432.6533.05132,1330.61%
2020/06/301033.322033.3433.55-102,057-0.49%
2020/06/292430.851131.9732.55131,8630.70%
2020/06/241729.551229.3229.6051,6740.30%
2020/06/23226.78126.6026.9511,4770.07%
2020/06/22226.0800.0026.3021,4570.14%
2020/06/19126.6000.0026.6011,4210.07%
2020/06/1000.00129.1028.95-11,348-0.07%
2020/06/09229.38329.2029.20-11,362-0.07%
2020/06/05129.9000.0029.9511,3710.07%
2020/06/0400.00430.1029.80-41,378-0.29%
2020/05/2600.00229.7530.65-21,390-0.14%
2020/05/2500.00428.8429.30-41,378-0.29%
2020/05/22129.7500.0029.5011,3880.07%
2020/05/21230.3000.0030.6521,3710.15%
2020/05/20128.9500.0028.9511,3520.07%
2020/05/19829.1600.0028.9081,3450.59%
2020/05/18129.5000.0029.0011,3350.07%
2020/05/13128.7000.0029.3011,2970.08%
2020/05/1100.00229.9029.80-21,292-0.15%
2020/05/05331.4200.0030.8031,2670.24%
2020/05/0400.00232.2031.65-21,255-0.16%
2020/04/30131.5500.0031.5511,2450.08%
2020/04/27132.0000.0032.0011,2730.08%
2020/04/2100.001131.9831.55-111,240-0.89%
2020/04/2000.00130.3531.30-11,208-0.08%
2020/04/171231.41331.2730.4591,2360.73%
2020/04/16429.80129.9030.4531,1730.26%
2020/04/09424.0000.0024.4541,0940.37%
2020/03/26219.3000.0019.2021,4190.14%
2020/03/13221.40321.3521.95-11,617-0.06%
2020/03/1200.00124.0023.70-11,594-0.06%
2020/03/1000.00426.6326.95-41,571-0.25%
2020/03/09227.0000.0026.7021,5570.13%
2020/03/0400.00128.9028.75-11,537-0.07%
2020/03/03128.8500.0028.8011,5360.07%
2020/03/0200.00628.6027.75-61,533-0.39%
2020/02/25129.7500.0029.7511,5160.07%
2020/02/18130.5000.0030.7511,5610.06%
2020/02/050.230.0000.0030.000.21,5310.01%
2020/01/3000.00232.3532.10-21,486-0.13%
2020/01/1700.00535.8535.70-51,461-0.34%
2020/01/15236.3500.0035.6021,4630.14%
2020/01/1400.00335.7335.65-31,437-0.21%
2020/01/13535.74235.7536.1031,4250.21%
2020/01/0300.00236.3535.60-21,374-0.15%
2019/12/30335.98336.0035.6501,3370.00%
2019/12/27235.68135.9535.2511,3160.08%
2019/12/26235.8300.0035.6521,2970.15%
2019/12/24336.40736.5636.90-41,247-0.32%
2019/12/231636.411336.8836.0531,1970.25%
2019/12/202135.082134.8634.6001,0520.00%
2019/12/19534.60234.1034.6031,0010.30%
2019/12/1800.00133.4533.30-11,075-0.09%
2019/12/171534.251134.2133.3041,1220.36%
2019/12/1600.00532.5433.40-51,046-0.48%
2019/12/12232.90533.2032.25-31,031-0.29%
2019/12/11533.0000.0032.9551,0210.49%
2019/12/02431.7000.0031.8041,1740.34%
2019/11/2900.00132.4532.00-11,199-0.08%
2019/11/26432.4500.0032.9041,2000.33%
2019/11/22133.3000.0032.8011,2020.08%
2019/11/211534.241333.9733.4521,1900.17%
2019/11/1900.00131.6031.60-11,117-0.09%
2019/11/05132.8500.0032.8011,1870.08%
2019/11/01132.9000.0032.8511,2060.08%
2019/10/30333.1500.0033.1031,2100.25%
2019/10/29133.8000.0033.1511,2140.08%
2019/10/24134.651734.8734.75-161,317-1.21%
2019/10/231534.9200.0034.90151,3911.08%
2019/10/2100.00134.6534.70-11,384-0.07%
2019/10/18634.69634.6534.3501,3910.00%
2019/10/1700.00133.9534.35-11,381-0.07%
2019/10/08233.7000.0033.7521,4090.14%
2019/10/04234.78135.1034.4011,4060.07%
2019/10/0100.00134.6034.60-11,418-0.07%
2019/09/26335.2700.0035.5531,4270.21%
2019/09/2500.00135.1534.85-11,446-0.07%
2019/09/24136.30135.9535.5501,4520.00%
2019/09/231036.761036.8336.3001,4300.00%
2019/09/201035.48935.4335.3011,3720.07%
2019/09/18234.4500.0033.8021,3500.15%
2019/09/1600.00133.4033.50-11,489-0.07%
2019/09/10133.95134.4033.6001,7140.00%
2019/09/09135.6500.0034.6011,7400.06%
2019/09/03133.0000.0032.6011,7860.06%
2019/09/0200.00132.4032.50-11,776-0.06%
2019/08/27132.10131.8531.6001,7970.00%
2019/08/14132.3500.0031.6011,9130.05%
2019/08/1300.00331.7731.55-31,969-0.15%
2019/08/12232.10232.0532.1001,9910.00%
2019/08/0600.00132.5033.05-12,116-0.05%
2019/08/05134.60334.0533.90-22,122-0.09%
2019/08/02234.45134.6034.4012,1590.05%
2019/08/01135.15134.2035.1502,2000.00%
2019/07/3000.00136.0535.20-12,272-0.04%
2019/07/29136.70437.2036.55-32,261-0.13%
2019/07/261637.34537.8037.00112,2590.49%
2019/07/251036.571036.6436.8002,2210.00%
2019/07/2400.00135.1535.15-12,156-0.05%
2019/07/23435.50935.4735.15-52,171-0.23%
2019/07/1900.00535.7035.00-52,226-0.22%
2019/07/18735.9000.0035.3572,2430.31%
2019/07/17535.1000.0035.3552,2390.22%
2019/07/1500.00135.5535.70-12,269-0.04%
2019/07/12135.2500.0034.8512,3020.04%
2019/07/1100.001035.7035.10-102,374-0.42%
2019/07/08235.6000.0035.3022,4760.08%
2019/07/05236.50236.2536.2002,4810.00%
2019/07/04236.60736.7136.45-52,536-0.20%
2019/07/0300.00436.4536.30-42,546-0.16%
2019/07/02137.10137.2037.2502,5790.00%
2019/06/271435.83335.8835.75112,6140.42%
2019/06/26234.50234.4534.2502,6020.00%
2019/06/2500.001534.4034.25-152,628-0.57%
2019/06/24135.050.234.9034.900.82,7240.03%
2019/06/211237.53838.4135.8542,7620.14%
2019/06/20638.4200.0038.3562,6970.22%
2019/06/19537.451338.5538.60-82,773-0.29%
2019/06/18335.25235.4535.3512,6430.04%
2019/06/17335.07534.9735.15-22,689-0.07%
2019/06/14634.341334.8534.90-72,905-0.24%
2019/06/13133.75434.0933.50-32,984-0.10%
2019/06/122234.19833.7734.00143,2640.43%
2019/06/11133.20332.8032.60-23,391-0.06%
2019/06/101332.25332.3332.50103,4280.29%
2019/06/05632.60432.7932.0523,4490.06%
2019/06/04432.18332.0731.8013,4710.03%
2019/06/03232.1000.0032.0523,5130.06%
2019/05/31133.10332.9332.80-23,564-0.06%
2019/05/3000.00132.5032.50-13,561-0.03%
2019/05/29432.0000.0031.7043,5650.11%
2019/05/2400.00232.2032.15-23,590-0.06%
2019/05/23132.6500.0032.5013,5940.03%
2019/05/22233.8500.0033.8023,6380.05%
2019/05/20434.13633.8433.10-23,733-0.05%
2019/05/17132.2000.0032.3513,7410.03%
2019/05/163234.333333.9433.05-13,755-0.03%
2019/05/15533.72534.2734.6503,7020.00%
2019/05/14331.8000.0031.5033,6560.08%
2019/05/13232.43332.6731.00-13,653-0.03%
2019/05/09334.87634.2833.10-33,640-0.08%
2019/05/0800.00535.4934.95-53,625-0.14%
2019/05/07637.93637.5637.3503,6320.00%
2019/05/0600.00638.9638.10-63,626-0.17%
2019/05/032039.471539.4539.1553,6310.14%
2019/05/021839.382139.2139.55-33,618-0.08%
2019/04/30138.15238.6038.60-13,607-0.03%
2019/04/29938.37938.3838.0003,6230.00%
2019/04/263139.583239.6539.00-13,619-0.03%
2019/04/25238.70438.9639.00-23,591-0.06%
2019/04/24139.00139.5038.6003,5930.00%
2019/04/23239.25439.1139.20-23,578-0.06%
2019/04/22639.33339.6039.2033,5760.08%
2019/04/19438.61339.0038.9513,5750.03%
2019/04/18538.741038.6438.10-53,560-0.14%
2019/04/171641.181040.8640.0063,5360.17%
2019/04/16540.98440.4041.0013,4580.03%
2019/04/15339.68639.3139.10-33,406-0.09%
2019/04/12439.11239.6538.7023,3970.06%
2019/04/11439.19439.3039.0003,3850.00%
2019/04/10439.76339.5839.1013,3750.03%
2019/04/09639.4900.0039.0563,3290.18%
2019/04/08240.501239.8839.55-103,337-0.30%
2019/04/03239.00239.0839.5503,3230.00%
2019/04/02139.301339.4239.00-123,375-0.36%
2019/04/01439.88539.7639.20-13,355-0.03%
2019/03/291339.53939.4439.9043,3230.12%
2019/03/28839.381039.0639.00-23,292-0.06%
2019/03/275240.223540.0940.00173,2790.52%
2019/03/261138.471238.7439.50-13,166-0.03%
2019/03/25536.25736.4636.55-23,088-0.06%
2019/03/22739.141439.1837.70-73,061-0.23%
2019/03/213037.961837.9738.10122,9880.40%
2019/03/201238.211238.4038.1003,0780.00%
2019/03/193239.652639.3337.3563,0270.20%
2019/03/18936.601436.8838.50-52,779-0.18%
2019/03/152334.963635.0435.00-132,672-0.49%
2019/03/14533.071733.1033.85-122,396-0.50%
2019/03/13429.93129.3530.8032,2430.13%
2019/03/12929.21429.2528.8552,2110.23%
2019/03/11929.07429.3028.8552,2230.22%
2019/03/0800.00129.0528.80-12,259-0.04%
2019/03/06129.20129.2029.2502,3130.00%
2019/03/0400.00228.0528.20-22,321-0.09%
2019/02/27228.05328.0528.35-12,407-0.04%
2019/02/25229.63328.8328.65-12,641-0.04%
2019/02/21928.87628.9729.0032,6290.11%
2019/02/20128.35129.2528.3502,5790.00%
2019/02/19829.20629.2629.1022,5600.08%
2019/02/1500.00326.6726.50-32,468-0.12%
2019/02/13226.5000.0026.2522,6140.08%
2019/02/11127.05525.9926.80-42,658-0.15%
2019/01/30125.75426.0025.65-32,670-0.11%
2019/01/29625.84525.9526.1012,6690.04%
2019/01/28626.05626.1325.8502,6490.00%
2019/01/25225.40225.1025.0502,6230.00%
2019/01/2400.00625.3525.05-62,647-0.23%
2019/01/2300.00224.9024.85-22,662-0.08%
2019/01/221024.91224.8024.6582,6730.30%
2019/01/21724.601024.6324.60-32,673-0.11%
2019/01/18423.85323.9023.8012,6850.04%
2019/01/17323.90224.3523.8012,7190.04%
2019/01/16224.70225.0024.7002,7160.00%
2019/01/15224.70224.9524.7002,7140.00%
2019/01/14224.80225.1024.7002,7300.00%
2019/01/11324.85325.2824.6502,7520.00%
2019/01/10724.9600.0024.8572,7600.25%
2019/01/09325.3800.0025.0032,7770.11%
2019/01/08124.55124.5524.6502,7790.00%
2019/01/0700.00124.8024.60-12,799-0.04%
2019/01/04124.0500.0024.0012,8360.04%
2019/01/03125.30125.6525.2002,8460.00%
2019/01/02125.80126.2025.9502,8640.00%
2018/12/28326.30326.4026.3002,8800.00%
2018/12/25828.18828.1427.7002,9480.00%
2018/12/24126.3500.0026.9012,8860.03%
2018/12/2100.00127.0027.30-12,898-0.03%
2018/12/20226.3300.0027.9522,9060.07%
2018/12/17229.00328.6328.40-12,974-0.03%
2018/12/141029.061028.6828.7503,0380.00%
2018/12/131629.141829.3228.85-23,134-0.06%
2018/12/12427.39327.6027.7513,0850.03%
2018/12/11126.9000.0026.8013,0880.03%
2018/12/1000.00227.0026.10-23,105-0.06%
2018/12/06226.2000.0026.1023,0860.06%
2018/12/05128.1500.0028.3013,0660.03%
2018/12/03129.70129.4029.2003,0800.00%
2018/11/3000.00228.4528.60-23,070-0.07%
2018/11/2900.00228.0028.40-23,068-0.07%
2018/11/281127.491127.7027.4003,0290.00%
2018/11/27426.86426.9527.0003,1200.00%
2018/11/266426.446127.0426.8033,2270.09%
2018/11/23226.03126.1025.8513,1780.03%
2018/11/22326.70326.6526.7003,1060.00%
2018/11/19323.90324.0023.6503,0070.00%
2018/11/16124.05124.6023.9503,0640.00%
2018/11/15723.811123.8323.70-43,118-0.13%
2018/11/141524.731524.6324.0003,1100.00%
2018/11/133424.703224.8624.9023,0870.06%
2018/11/122724.672523.6324.6523,0180.07%
2018/11/0900.00122.3022.75-12,973-0.03%
2018/11/08923.68623.1222.3532,9950.10%
2018/11/0700.00220.9022.55-23,010-0.07%
2018/11/0600.00321.2020.50-33,039-0.10%
2018/11/05420.9500.0021.1543,0870.13%
2018/11/02221.30321.7021.30-13,138-0.03%
2018/11/01321.37721.0421.35-43,132-0.13%
2018/10/3100.00719.6420.20-73,126-0.22%
2018/10/3000.00219.2519.05-23,144-0.06%
2018/10/26419.60619.7718.85-23,200-0.06%
2018/10/25119.75319.9019.65-23,196-0.06%
2018/10/2200.00223.3023.05-23,188-0.06%
2018/10/1900.00821.8522.45-83,193-0.25%
2018/10/18123.5000.0023.1013,2130.03%
2018/10/17124.20125.1524.0003,2400.00%
2018/10/16525.25525.2024.6503,3110.00%
2018/10/1500.00224.7324.90-23,356-0.06%
2018/10/11224.50224.6524.5003,4010.00%
2018/10/09127.45228.1027.20-13,417-0.03%
2018/10/05328.25428.8128.75-13,464-0.03%
2018/10/04331.7200.0030.8533,4880.09%
2018/10/03733.48132.1532.4063,6320.17%
2018/10/02435.3000.0035.0043,7550.11%
2018/10/0100.001435.8535.75-143,821-0.37%
2018/09/28235.6000.0035.7523,9780.05%
2018/09/27136.7000.0036.1014,1320.02%
2018/09/26637.552637.7137.00-204,340-0.46%
2018/09/25336.70537.5036.90-24,569-0.04%
2018/09/21838.0000.0036.9084,9840.16%
2018/09/201037.05637.1236.9545,1950.08%
2018/09/191638.741839.1438.05-25,237-0.04%
2018/09/181338.001138.1937.3525,2700.04%
2018/09/17636.50836.9636.20-25,414-0.04%
2018/09/141136.46636.2436.6055,6610.09%
2018/09/13335.32235.5035.3015,9350.02%
2018/09/11236.00436.0836.05-26,611-0.03%
2018/09/10135.00435.2935.00-36,919-0.04%
2018/09/07637.96437.4537.0527,1920.03%
2018/09/06638.63639.0338.3507,2800.00%
2018/09/05538.40838.9138.15-37,641-0.04%
2018/09/04438.80339.2538.4017,8160.01%
2018/09/031839.261439.8037.4047,8560.05%
2018/08/312439.90438.3639.90207,8910.25%
2018/08/30236.78437.0036.90-27,861-0.03%
2018/08/29736.43436.9936.5037,9090.04%
2018/08/28235.25535.7835.00-38,048-0.04%
2018/08/27135.6000.0035.6018,1310.01%
2018/08/24234.75234.5534.5008,1750.00%
2018/08/23436.66336.9835.3018,2740.01%
2018/08/22135.90136.4036.3508,2970.00%
2018/08/21135.5000.0034.1518,2960.01%
2018/08/20235.58135.7035.1518,3100.01%
2018/08/1700.00136.6035.30-18,324-0.01%
2018/08/16435.96435.7435.9008,3170.00%
2018/08/15735.59635.6335.4518,3150.01%
2018/08/14335.38333.6835.5008,3240.00%
2018/08/13335.45235.8835.1518,4940.01%
2018/08/102338.862239.6638.7018,5750.01%
2018/08/092138.862239.2438.65-18,835-0.01%
2018/08/07441.19341.4341.2019,0980.01%
2018/08/061242.004241.5640.90-309,252-0.32%
2018/08/03442.69343.2243.4019,3040.01%
2018/08/021543.28344.0342.35129,4100.13%
2018/08/01645.13146.1044.8559,4610.05%
2018/07/31444.83944.8045.60-59,520-0.05%
2018/07/30445.29945.2945.15-59,620-0.05%
2018/07/27246.63146.5046.5019,7930.01%
2018/07/26246.58446.7946.55-210,005-0.02%
2018/07/251047.802448.0647.00-1410,381-0.13%
2018/07/24447.632147.1747.60-1710,379-0.16%
2018/07/232647.373747.1447.15-1110,464-0.11%
2018/07/20645.63145.9045.20510,4980.05%
2018/07/191145.85545.8845.00610,6440.06%
2018/07/18446.85546.8346.20-110,796-0.01%
2018/07/17547.73248.3547.25310,8830.03%
2018/07/16748.70748.6448.00011,2800.00%
2018/07/1300.00748.4948.20-711,245-0.06%
2018/07/121948.252448.6647.95-511,567-0.04%
2018/07/114748.343248.1148.101511,7050.13%
2018/07/107845.1310345.4045.60-2511,634-0.21% 大賣/
2018/07/094649.344748.3247.50-111,760-0.01%
2018/07/064847.866447.4848.55-1611,839-0.14%
2018/07/052848.003149.1547.75-311,778-0.03%
2018/07/045250.203750.6449.001511,8260.13%
2018/07/0373.151.187551.7450.00-1.911,863-0.02%
2018/07/026253.156153.4351.40111,5910.01%
2018/06/292948.703849.0950.40-911,188-0.08%
2018/06/282747.336247.1345.85-3510,976-0.32%
2018/06/2710847.7410048.0047.70810,8850.07% 大買/
2018/06/267346.228046.7447.50-710,755-0.07%
2018/06/259047.378646.4644.50410,5860.04%
2018/06/229150.608751.1549.00410,3530.04%
2018/06/215649.095949.4350.10-310,077-0.03%
2018/06/209146.745547.1446.10369,8130.37%
2018/06/198546.3424.146.2047.1560.99,4950.64%
2018/06/153041.669441.1442.90-649,375-0.68%
2018/06/14639.73639.9340.1509,2330.00%
2018/06/132340.813741.5939.00-149,282-0.15%
2018/06/12439.703239.3839.35-289,006-0.31%
2018/06/11637.33437.5837.6529,0640.02%
2018/06/083536.126135.5035.95-269,002-0.29%
2018/06/071837.942138.2837.45-38,910-0.03%
2018/06/063539.074538.7038.55-108,907-0.11%
2018/06/055739.90640.2238.20518,8710.57%
2018/06/04340.75240.3342.3018,7000.01%
2018/06/013439.36139.4538.80338,6690.38%
2018/05/313238.56139.5039.45318,6750.36%
2018/05/301137.79637.4338.7058,6610.06%
2018/05/29637.08436.0137.5028,6730.02%
2018/05/28835.0800.0035.0088,6720.09%
2018/05/25136.00135.0034.8008,7260.00%
2018/05/241234.58234.5534.90108,7960.11%
2018/05/231635.36135.3535.50158,9850.17%
2018/05/2200.00335.1035.80-39,216-0.03%
2018/05/214437.419737.4737.00-539,236-0.57%
2018/05/184135.20735.4335.60349,1680.37%
2018/05/173636.245136.0436.60-159,229-0.16%
2018/05/1636.134.821834.8333.8018.19,0690.20%
2018/05/15336.5000.0036.5038,8440.03%
2018/05/141632.032432.4733.20-88,863-0.09%
2018/05/11330.22930.9130.20-68,709-0.07%
2018/05/104630.403730.3830.1598,6370.10%
2018/05/091631.821531.6831.0018,5540.01%
2018/05/081031.681631.5130.90-68,544-0.07%
2018/05/071430.961031.1331.0048,5960.05%
2018/05/043032.073032.2331.1008,5740.00%
2018/05/036531.807532.4731.90-108,483-0.12%
2018/05/026833.065033.4630.90188,3970.21%
2018/04/3000.00133.9533.95-18,158-0.01%
2018/04/272329.284529.9330.90-228,131-0.27%
2018/04/269929.928628.7228.10137,9960.16%
2018/04/25629.231929.0229.90-137,863-0.17%
2018/04/243429.67829.5929.00267,6540.34%
2018/04/232433.791533.2732.2097,4470.12%
2018/04/206935.7510237.0835.50-337,296-0.45% 大賣/
2018/04/184628.514028.5931.4066,8210.09%
2018/04/171829.932331.0728.55-56,457-0.08%
2018/04/161032.141632.3331.70-66,250-0.10%
2018/04/136632.591632.5732.95506,1340.82%
2018/04/123736.103836.7733.30-15,835-0.02%
2018/04/118336.878437.4536.90-15,665-0.02%
2018/04/102737.97539.9436.00225,5650.40%
2018/04/091841.00940.0538.7095,3420.17%
2018/04/03243.501143.0043.00-95,068-0.18%
2018/04/02543.14743.3442.95-25,039-0.04%
2018/03/30638.9000.0037.7064,9750.12%
2018/03/29140.90540.5540.55-44,959-0.08%
2018/03/28342.0000.0040.1534,9600.06%
2018/03/271037.15435.5038.3064,9590.12%
2018/03/2300.00433.2834.00-44,884-0.08%
2018/03/2200.00138.1036.35-14,811-0.02%
2018/03/211839.072038.5140.35-24,771-0.04%
2018/03/202035.901135.6236.7094,5500.20%
2018/03/19932.125329.8333.40-444,382-1.00%
2018/03/162330.31730.4930.40164,2040.38%
2018/03/154231.96930.5132.20334,0710.81%
2018/03/14329.301229.3029.30-93,787-0.24%
2018/03/13126.65926.1826.65-83,766-0.21%
2018/03/122024.11424.0024.25163,7040.43%
2018/03/0900.00221.9022.05-23,598-0.06%
2018/03/08224.001222.7022.70-103,541-0.28%
2018/03/07522.7700.0023.0053,4920.14%
2018/03/06223.70823.9924.50-63,428-0.17%
2018/03/05124.30723.6723.90-63,361-0.18%
2018/03/02423.24523.7023.75-13,256-0.03%
2018/03/0100.001121.3721.75-113,151-0.35%
2018/02/27920.991220.8319.80-33,066-0.10%
2018/02/261419.48718.9619.7572,9800.23%
2018/02/231319.571419.6518.65-12,888-0.03%
2018/02/222620.35521.2520.60212,6730.79%
2018/02/21518.95218.6019.3532,4190.12%
2018/02/12817.04817.4617.6002,3510.00%
2018/02/09815.211115.4816.00-32,163-0.14%
2018/02/08913.873214.0214.55-231,950-1.18%
2018/02/07413.151413.0513.25-101,790-0.56%
2018/02/061011.9300.0012.05101,7020.59%
2018/02/05512.9000.0012.9051,6390.30%
2018/02/02413.5500.0013.5041,6050.25%
2018/02/01213.70513.9013.80-31,591-0.19%
2018/01/31512.901013.0014.10-51,535-0.33%
2018/01/301013.9000.0013.50101,4310.70%
2018/01/291114.20814.2914.6031,2840.23%
2018/01/26511.902112.5713.30-161,164-1.37%
2018/01/252912.45212.6512.10271,0552.56%
2018/01/2400.001312.3112.40-13914-1.42%
2018/01/2300.001010.5811.30-10754-1.33%
2018/01/11110.6500.0010.5517790.13%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音