• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22012.8000.0012.8505170.00%
2024/11/21312.7000.0012.6535170.58%
2024/11/1900.00312.8012.80-3518-0.58%
2024/11/15312.9500.0012.9035110.59%
2024/11/140.513.201713.6012.90-16.5506-3.26%
2024/11/12114.0000.0013.9514950.20%
2024/11/11414.0000.0013.8544860.82%
2024/11/08113.7500.0013.7014610.22%
2024/11/07114.001014.0013.95-9460-1.95%
2024/10/290.513.9500.0013.800.55000.10%
2024/10/24513.7500.0013.8054981.00%
2024/10/2300.00113.7513.70-1503-0.20%
2024/10/2200.00113.5013.90-1508-0.20%
2024/10/2100.00213.5013.45-2506-0.39%
2024/10/1800.00113.4013.20-1514-0.19%
2024/10/1700.00213.2513.20-2516-0.39%
2024/10/16113.1000.0013.1015280.19%
2024/10/1500.00113.2013.05-1531-0.19%
2024/10/141112.98013.0513.00115392.04%
2024/10/07113.2000.0013.3015690.18%
2024/10/0100.00013.5513.5506050.00%
2024/09/2300.00213.5513.50-2683-0.29%
2024/09/2000.00213.6013.60-2687-0.29%
2024/09/10013.7000.0013.5007050.00%
2024/09/0600.000.813.2513.10-0.8681-0.12%
2024/09/05013.2500.0013.2006820.00%
2024/09/0400.00813.0513.15-8694-1.15%
2024/08/2200.00012.5512.5007250.00%
2024/08/08012.0500.0012.0507660.00%
2024/08/060.111.8900.0011.600.17630.02%
2024/08/05411.7800.0011.7047500.53%
2024/08/02013.2500.0012.8507250.00%
2024/08/0100.00213.2013.35-2721-0.28%
2024/07/23113.3000.0013.1517090.14%
2024/07/22113.3500.0013.2517020.14%
2024/07/12214.0000.0014.0526770.30%
2024/07/09714.00114.0013.9066850.88%
2024/07/08314.5300.0014.5536690.45%
2024/07/05214.3000.0014.4026630.30%
2024/07/031014.2500.0014.20106301.59%
2024/07/0100.00014.2514.0506150.00%
2024/06/28213.95213.9513.9505870.00%
2024/06/2700.00113.7013.75-1574-0.17%
2024/06/26113.7000.0013.6515700.18%
2024/06/2500.00113.6013.60-1568-0.18%
2024/06/0400.00113.7513.50-1559-0.18%
2024/06/03713.54613.5513.5015690.18%
2024/05/31113.4000.0013.3015680.18%
2024/05/28213.45113.5013.5515910.17%
2024/05/23113.4000.0013.0016110.16%
2024/05/20113.2000.0013.1516420.16%
2024/05/1300.006013.2513.20-60772-7.77%
2024/05/075013.4900.0013.55501,2494.00%
2024/05/031113.3000.0013.30111,2670.87%
2024/04/2900.002313.3513.30-231,332-1.73%
2024/04/19112.50013.1012.7011,3720.07%
2024/04/17113.0000.0013.1011,3720.07%
2024/04/16113.0000.0012.7511,3700.07%
2024/04/15013.5400.0013.3501,3660.00%
2024/04/11313.7000.0013.8031,3720.22%
2024/04/08013.2500.0013.2501,3650.00%
2024/04/03013.2000.0013.1501,3780.00%
2024/04/02013.3000.0013.2501,3820.00%
2024/04/01013.3500.0013.3501,3900.00%
2024/03/29013.0000.0013.2001,3920.00%
2024/03/21013.2500.0013.0501,4400.00%
2024/03/20113.0000.0013.0011,4640.07%
2024/03/1900.001713.2013.05-171,490-1.14%
2024/03/14013.5000.0013.5001,5220.00%
2024/03/13013.8000.0013.5001,5280.00%
2024/03/11013.9000.0013.8001,5510.00%
2024/03/08014.101.913.9413.85-1.91,578-0.12%
2024/03/0700.00014.1014.1001,6210.00%
2024/02/29015.101014.6014.65-101,885-0.53%
2024/02/271014.7000.0014.65101,9160.52%
2024/02/2600.00215.0014.85-21,987-0.10%
2024/02/23114.5500.0014.5512,0100.05%
2024/02/20115.2000.0015.1512,2110.05%
2024/02/19115.5500.0015.4512,2570.04%
2024/02/16015.35215.2015.40-22,312-0.09%
2024/02/15214.65015.0514.6022,3040.09%
2024/02/022515.340.215.3515.3524.82,3231.07%
2024/02/01014.7700.0014.7502,1040.00%
2024/01/30114.50114.7014.8502,0880.00%
2024/01/24014.8000.0014.7002,4400.00%
2024/01/23014.2500.0014.6502,5730.00%
2024/01/190.214.4500.0014.050.23,3290.01%
2024/01/16114.3000.0014.2013,3670.03%
2024/01/09214.50214.4514.2003,4840.00%
2024/01/04114.9000.0014.8013,6120.03%
2023/12/29514.92214.8514.8533,7200.08%
2023/12/19015.303314.9215.00-333,684-0.90%
2023/12/1800.00815.3015.30-83,667-0.22%
2023/12/15615.4500.0015.4563,6620.16%
2023/12/14416.30415.9515.6003,6470.00%
2023/12/1300.001716.0116.05-173,616-0.47%
2023/12/12016.15216.0516.05-23,608-0.06%
2023/12/11216.5500.0016.4023,5990.06%
2023/12/08216.2000.0016.2023,5880.06%
2023/12/07016.20116.1516.25-13,590-0.03%
2023/12/063616.3600.0016.25363,5841.00%
2023/12/0500.00316.2516.35-33,593-0.08%
2023/12/04016.851616.5916.50-163,628-0.44%
2023/12/011417.19917.2517.2053,5930.14%
2023/11/301517.56917.5817.7063,5650.17%
2023/11/291017.37817.3017.1523,5540.06%
2023/11/28116.951.116.7216.90-0.13,5960.00%
2023/11/2714.117.061417.1916.850.13,7490.00%
2023/11/24516.60516.5516.5003,7030.00%
2023/11/22616.39516.3516.3013,5780.03%
2023/11/21116.60116.6516.2003,5430.00%
2023/11/201317.0615.117.0717.05-2.13,436-0.06%
2023/11/17416.53216.6016.4023,3390.06%
2023/11/162416.381616.3116.2583,2880.24%
2023/11/151316.152516.0416.05-123,225-0.37%
2023/11/14715.65515.5515.6523,1430.06%
2023/11/13615.20615.1815.3003,1160.00%
2023/11/10015.40215.2515.00-23,083-0.06%
2023/11/09216.15315.9015.30-13,024-0.03%
2023/11/0800.00315.7315.70-32,946-0.10%
2023/11/07116.10815.8515.80-72,903-0.24%
2023/11/062416.1927.116.1115.95-3.12,819-0.11%
2023/11/031215.441.115.4015.3510.92,6430.41%
2023/11/02315.23515.0014.95-22,553-0.08%
2023/11/01214.85815.1514.75-62,514-0.24%
2023/10/311015.22114.8515.1092,4160.37%
2023/10/308116.008416.0615.25-32,269-0.13%
2023/10/271315.371514.7015.85-21,811-0.11%
2023/10/2600.00114.4014.45-11,490-0.07%
2023/10/2500.003714.4114.50-371,460-2.53%
2023/10/24014.2500.0014.0001,4330.00%
2023/10/23214.3000.0014.2521,4300.14%
2023/10/20613.9800.0014.0061,4090.43%
2023/10/19114.35114.3514.1501,4000.00%
2023/10/18513.801013.7213.70-51,358-0.37%
2023/10/173014.2200.0014.00301,3402.24%
2023/10/162014.621314.5814.7071,2990.54%
2023/10/13014.25214.0313.90-21,199-0.17%
2023/10/121314.4200.0014.40131,1891.09%
2023/10/05413.8800.0014.3541,1030.36%
2023/10/04013.50913.6513.80-91,066-0.84%
2023/10/0300.00113.3513.40-11,056-0.09%
2023/09/2800.00312.9512.95-31,050-0.29%
2023/09/22512.8500.0012.8551,0750.46%
2023/09/2100.00513.1512.85-51,074-0.47%
2023/09/20013.4000.0013.2001,0690.00%
2023/09/1900.002713.6513.35-271,068-2.53%
2023/09/15813.45113.4513.4071,0590.66%
2023/09/14013.50113.5013.45-11,065-0.09%
2023/09/13613.4400.0013.5061,0700.56%
2023/09/1200.001313.4513.15-131,082-1.20%
2023/09/111013.4000.0013.30101,0780.93%
2023/09/08514.02114.1013.7041,0690.37%
2023/09/071714.3400.0014.30171,0411.63%
2023/09/0600.001.913.8313.75-1.9981-0.19%
2023/09/05213.7000.0013.8029580.21%
2023/09/04413.68113.6513.7039730.31%
2023/09/01813.49813.6613.7009150.00%
2023/08/315013.621313.5513.65378194.51%
2023/08/30112.65112.5513.0006230.00%
2023/08/140.112.0000.0011.800.15930.02%
2023/08/080.812.8500.0012.700.85730.14%
2023/08/07012.900.512.7512.75-0.5581-0.09%
2023/07/3100.00012.7512.8005710.00%
2023/07/2800.001312.7012.75-13566-2.30%
2023/07/21012.8000.0012.6505480.00%
2023/07/180.212.7000.0012.700.25660.04%
2023/07/13112.6000.0012.6015800.17%
2023/07/1000.000.613.0013.05-0.6653-0.09%
2023/07/0400.00113.0513.00-1642-0.16%
2023/06/2800.00212.9012.90-2623-0.32%
2023/06/210.212.8000.0012.800.26340.02%
2023/06/20212.7800.0012.8026340.32%
2023/06/08412.83112.8512.7535980.50%
2023/04/25012.8300.0012.3007500.00%
2023/04/24012.8000.0012.7007490.00%
2023/04/21012.7500.0012.6007530.00%
2023/04/19013.30213.1013.15-2771-0.26%
2023/04/1800.001.812.9213.00-1.8764-0.24%
2023/04/17013.2800.0013.1007550.00%
2023/04/1400.00513.1013.25-5745-0.67%
2023/04/13913.3000.0012.9597191.25%
2023/04/12012.7400.0012.8007070.00%
2023/04/11012.5800.0012.6506990.00%
2023/04/07012.6000.0012.5507040.00%
2023/04/06112.55112.7012.5007110.00%
2023/03/31012.6000.0012.4507060.00%
2023/03/28112.8500.0012.5017220.14%
2023/03/23012.7000.0012.7007160.00%
2023/03/22012.80112.7012.50-1717-0.14%
2023/03/13312.7300.0012.7038660.35%
2023/03/10013.3200.0012.9008760.00%
2023/03/09013.450.913.4513.55-0.9873-0.10%
2023/03/08013.2000.0013.2008060.00%
2023/03/0700.007.113.1013.10-7.1827-0.86%
2023/03/03212.8000.0012.8528380.24%
2023/03/01013.1500.0012.7508440.00%
2023/02/2400.00212.9012.90-2853-0.23%
2023/02/23013.2000.0013.1008540.00%
2023/02/16012.8000.0012.9509170.00%
2023/02/15012.8500.0012.8009390.00%
2023/02/14013.1000.0012.9509730.00%
2023/02/13014.0000.0012.7001,1000.00%
2023/02/08213.2500.0013.2521,1530.17%
2023/02/03013.251313.2613.25-131,165-1.12%
2023/02/020.112.9000.0013.100.11,1620.01%
2023/02/010.312.70212.8312.85-1.71,160-0.15%
2023/01/3100.00112.7012.70-11,162-0.09%
2023/01/170.112.2500.0012.250.11,1630.01%
2022/12/30111.8000.0012.1011,1440.09%
2022/12/29212.58312.7012.75-11,117-0.09%
2022/12/26313.351113.4513.25-81,132-0.71%
2022/12/2100.00513.0012.90-51,135-0.44%
2022/12/201512.9300.0012.80151,1391.32%
2022/12/19113.3000.0013.3011,1320.09%
2022/12/16713.4400.0013.3071,1370.62%
2022/12/15213.7000.0013.6021,1330.18%
2022/12/14113.8500.0013.7511,1330.09%
2022/12/120.213.5500.0013.600.21,1220.02%
2022/12/080.113.6500.0013.700.11,1380.00%
2022/12/0700.00113.8513.65-11,142-0.09%
2022/12/06314.50214.4514.2511,1650.09%
2022/12/05214.15314.0514.10-11,191-0.08%
2022/12/01114.2000.0014.0011,1630.09%
2022/11/293.413.773.114.0013.700.31,1440.03%
2022/11/2800.00113.5513.65-11,142-0.09%
2022/11/25013.5500.0013.4501,1420.00%
2022/11/2300.00113.5013.35-11,164-0.09%
2022/11/22013.5500.0013.4501,1620.00%
2022/11/1700.00613.9513.60-61,133-0.53%
2022/11/16113.90213.3013.90-11,107-0.09%
2022/11/151.913.2100.0013.151.91,0670.18%
2022/11/14213.4000.0013.3521,0660.19%
2022/11/11013.451.513.8013.50-1.51,061-0.14%
2022/11/10213.551013.6513.75-81,043-0.77%
2022/11/09813.53113.4014.0571,0240.68%
2022/10/2500.00011.3511.2509720.00%
2022/10/2400.00011.6011.4509710.00%
2022/10/17111.252011.4511.65-19982-1.93%
2022/10/13111.7000.0011.4019840.10%
2022/09/27212.20312.3212.70-11,178-0.08%
2022/09/26512.6800.0012.1051,1810.42%
2022/09/23513.33113.5013.1041,1890.34%
2022/09/22113.4000.0013.4511,1960.08%
2022/09/13014.5500.0014.4501,3120.00%
2022/09/0700.00014.1514.0501,3410.00%
2022/09/0500.00214.8514.80-21,348-0.15%
2022/09/02215.3000.0015.0521,3500.15%
2022/09/0100.001016.1515.55-101,334-0.75%
2022/08/311216.4900.0016.20121,2880.93%
2022/08/29015.0500.0014.9001,1900.00%
2022/08/26015.3500.0015.3001,2010.00%
2022/08/24115.40115.4015.3501,2060.00%
2022/08/0500.002514.2014.35-251,599-1.56%
2022/08/045913.955113.8613.8581,6450.49%
2022/08/031414.52214.6014.10121,6580.72%
2022/08/02014.7000.0013.9001,6340.00%
2022/08/01514.9500.0014.9051,6490.30%
2022/07/22115.1000.0014.9012,2830.04%
2022/07/1400.00114.0014.30-13,411-0.03%
2022/07/12213.50213.5513.5003,6370.00%
2022/07/0800.00216.0315.95-23,728-0.05%
2022/07/053216.103216.0616.1503,7220.00%
2022/07/041716.291716.2916.2003,6970.00%
2022/06/2900.00117.4517.45-13,676-0.03%
2022/06/28217.40217.3017.2503,6620.00%
2022/06/27117.502117.3217.45-203,657-0.55%
2022/06/234817.762517.9117.45233,6640.63%
2022/06/22117.7500.0017.0013,6110.03%
2022/06/2100.00117.1517.55-13,618-0.03%
2022/06/1700.00117.1017.35-13,618-0.03%
2022/06/16417.94317.6517.4513,6260.03%
2022/06/06218.75218.7518.7003,6250.00%
2022/06/0100.00218.6518.50-23,638-0.05%
2022/05/240.118.3500.0018.100.13,6860.00%
2022/05/20418.7000.0018.5543,6900.11%
2022/05/1700.00519.2019.05-53,651-0.14%
2022/05/16319.42319.5219.3003,6940.00%
2022/05/13119.40719.5119.55-63,682-0.16%
2022/05/12918.41218.5017.8073,5880.20%
2022/05/1100.00119.1519.05-13,536-0.03%
2022/05/06321.8000.0021.7533,4530.09%
2022/05/05322.631822.6322.75-153,413-0.44%
2022/05/0400.00421.6822.45-43,281-0.12%
2022/05/031922.12722.0622.15123,1530.38%
2022/04/28321.4000.0020.8533,7360.08%
2022/04/27221.3300.0021.1023,7130.05%
2022/04/261222.99722.7222.1053,6750.14%
2022/04/251324.371924.1323.85-63,596-0.17%
2022/04/221323.84224.1523.65113,3550.33%
2022/04/211124.292524.5623.90-143,239-0.43%
2022/04/20623.031223.0623.50-62,917-0.21%
2022/04/191322.20522.3422.3082,7390.29%
2022/04/183122.703322.7422.25-22,689-0.07%
2022/04/151721.78221.1521.80152,5150.60%
2022/04/14620.83320.8020.8532,4360.12%
2022/04/1200.00120.2520.15-12,479-0.04%
2022/04/11020.40120.7020.40-12,485-0.04%
2022/04/0700.00720.0019.90-72,566-0.27%
2022/04/06020.4600.0020.1502,5700.00%
2022/04/01120.2000.0020.1512,6020.04%
2022/03/3100.001020.3020.20-102,612-0.38%
2022/03/29120.1500.0020.1012,6380.04%
2022/03/28020.4000.0020.3502,6530.00%
2022/03/16019.7000.0019.2002,9550.00%
2022/03/0800.00519.2518.80-53,845-0.13%
2022/02/2400.00220.3519.70-24,176-0.05%
2022/02/22120.65120.9520.4004,2490.00%
2022/02/17020.9500.0020.9504,3120.00%
2022/02/16721.86121.3521.0064,3540.14%
2022/02/151421.891222.1221.4024,2880.05%
2022/02/14020.9500.0020.1504,1340.00%
2022/02/1000.001021.1021.05-104,151-0.24%
2022/02/0800.00120.6520.85-14,162-0.02%
2022/02/07120.45120.4520.6504,1650.00%
2022/01/26120.15120.3020.3004,1950.00%
2022/01/242121.821821.6621.2034,2080.07%
2022/01/21621.1500.0020.5563,4960.17%
2022/01/19321.40321.1521.0504,1460.00%
2022/01/17521.35321.3521.8024,0850.05%
2022/01/1400.00120.8020.65-14,033-0.02%
2022/01/1300.00421.4521.30-44,028-0.10%
2022/01/07922.50922.1922.1504,1310.00%
2022/01/05322.55322.5022.5004,0940.00%
2022/01/0400.00122.4022.50-14,083-0.02%
2022/01/03122.55122.7022.4004,0790.00%
2021/12/2900.00322.6722.65-34,018-0.07%
2021/12/28222.85122.5522.6514,1050.02%
2021/12/27122.4000.0022.2514,1780.02%
2021/12/21122.6000.0022.4514,2200.02%
2021/12/20623.10922.9722.60-34,395-0.07%
2021/12/161322.661522.4522.50-24,311-0.05%
2021/12/1500.00322.2222.30-34,302-0.07%
2021/12/14722.45622.1021.8514,2890.02%
2021/12/13522.65722.6522.55-24,253-0.05%
2021/12/101423.691823.4423.00-44,240-0.09%
2021/12/094123.954323.3323.00-24,151-0.05%
2021/12/087623.816124.4524.55153,8650.39%
2021/12/0700.00522.4522.35-53,452-0.14%
2021/12/06521.90121.4521.9043,3920.12%
2021/12/0300.00121.4021.10-13,435-0.03%
2021/12/02321.30321.1521.1003,5360.00%
2021/12/01121.253121.1521.20-303,577-0.84%
2021/11/3000.0012621.0321.35-1263,649-3.45% 大賣/鉅額交易
2021/11/2912522.17522.1521.751203,6663.27% 大買/鉅額交易
2021/11/264622.411222.1221.70343,5770.95%
2021/11/231222.141321.5821.30-13,518-0.03%
2021/11/22321.25321.9521.9503,5220.00%
2021/11/196121.916121.2221.2003,5900.00%
2021/11/1800.00221.6522.15-23,665-0.05%
2021/11/171121.80921.7221.7523,7560.05%
2021/11/16321.55321.5521.6003,8280.00%
2021/11/15421.06421.4121.7504,0030.00%
2021/11/12321.45621.2821.20-34,689-0.06%
2021/11/1000.00121.1020.95-16,342-0.02%
2021/11/08221.50221.2021.2006,6100.00%
2021/11/04221.4000.0021.2526,7730.03%
2021/11/0300.00121.3521.45-16,812-0.01%
2021/11/02121.152220.8920.75-216,827-0.31%
2021/11/01521.19421.1121.0016,8580.01%
2021/10/29821.59221.5321.9066,9680.09%
2021/10/285022.235822.4422.25-86,975-0.11%
2021/10/274920.631720.7621.45326,7960.47%
2021/10/26119.55119.4019.5006,6410.00%
2021/10/25219.55219.4519.5506,7120.00%
2021/10/22319.85319.6719.6006,9480.00%
2021/10/21120.10120.1520.0507,2310.00%
2021/10/20220.05219.7519.8507,3420.00%
2021/10/19119.4000.0019.7017,6190.01%
2021/10/18819.60819.6619.5507,7780.00%
2021/10/15220.25220.0519.9508,3270.00%
2021/10/14319.85320.4520.0508,4840.00%
2021/10/13319.85319.5019.4008,6350.00%
2021/10/0800.00120.3520.20-19,504-0.01%
2021/10/0500.001118.8219.95-1110,081-0.11%
2021/10/04719.631819.2719.20-1110,045-0.11%
2021/09/30321.3500.0021.35310,2500.03%
2021/09/28421.96321.8522.00110,5080.01%
2021/09/2700.00222.6022.35-210,607-0.02%
2021/09/23121.60121.7521.50010,7790.00%
2021/09/22121.55221.3821.40-111,021-0.01%
2021/09/1700.00122.1522.30-111,218-0.01%
2021/09/15622.47622.3722.30011,5130.00%
2021/09/13322.2300.0022.15312,1290.02%
2021/09/1000.00122.2522.40-112,698-0.01%
2021/09/091622.531422.2422.10213,2820.02%
2021/09/081822.921822.5122.50013,6470.00%
2021/09/07222.80422.9623.00-214,561-0.01%
2021/09/0600.00522.3522.00-517,416-0.03%
2021/09/031722.071122.6521.95617,6310.03%
2021/09/02223.23123.4022.75119,0800.01%
2021/08/31724.49524.3324.25221,9410.01%
2021/08/3000.00324.4524.25-322,192-0.01%
2021/08/27624.35224.6024.30422,3380.02%
2021/08/26524.33724.4724.30-222,516-0.01%
2021/08/25624.48324.7324.80322,8990.01%
2021/08/24825.211125.3924.20-323,437-0.01%
2021/08/236225.783825.5125.352424,3500.10%
2021/08/207925.568225.5325.85-325,720-0.01%
2021/08/191625.711625.3225.30026,4690.00%
2021/08/184525.534526.0725.80027,3390.00%
2021/08/1716128.0716727.8526.30-627,429-0.02% 大買/大賣/
2021/08/1615027.8316327.8727.50-1327,298-0.05% 大買/大賣/
2021/08/131526.671426.5526.40126,9090.00%
2021/08/122225.781225.7825.701027,1050.04%
2021/08/111626.421625.3225.30027,4640.00%
2021/08/102326.653326.6726.50-1028,017-0.04%
2021/08/092026.931626.3726.35428,7970.01%
2021/08/06126.7000.0026.65130,1190.00%
2021/08/051527.031526.7026.70031,4010.00%
2021/08/04227.13727.2126.85-532,575-0.02%
2021/08/031427.312527.3227.15-1132,758-0.03%
2021/08/023527.543127.8328.00432,6790.01%
2021/07/301226.80726.8626.85532,4990.02%
2021/07/29626.77626.6126.55032,4710.00%
2021/07/281826.403226.6526.25-1432,839-0.04%
2021/07/27726.217425.7825.80-6733,179-0.20%
2021/07/263926.613026.8526.35933,4480.03%
2021/07/232124.82925.4725.651233,3570.04%
2021/07/222826.061626.5525.601233,1020.04%
2021/07/2114227.7917327.3926.90-3133,023-0.09% 大買/大賣/
2021/07/20129.25329.2529.25-232,379-0.01%
2021/07/192626.823026.7126.60-432,225-0.01%
2021/07/1612027.295326.7126.306732,0900.21% 大買/
2021/07/153226.631826.8327.251431,6350.04%
2021/07/14124.75124.0524.80031,3490.00%
2021/07/1300.003025.1524.45-3031,241-0.10%
2021/07/12225.90525.5725.55-330,884-0.01%
2021/07/09226.45926.2826.00-730,792-0.02%
2021/07/08126.302026.3926.25-1930,855-0.06%
2021/07/074526.961426.8326.853131,1010.10%
2021/07/06325.97725.8525.55-431,409-0.01%
2021/07/05325.55725.5525.95-431,453-0.01%
2021/07/02625.7100.0025.50631,4060.02%
2021/07/011425.991625.9625.75-231,406-0.01%
2021/06/302426.181526.2826.25931,2740.03%
2021/06/291725.881325.6525.75431,1760.01%
2021/06/281127.301127.0727.00031,0150.00%
2021/06/257.127.93427.7627.153.130,8570.01%
2021/06/241827.982.128.0527.9515.930,7570.05%
2021/06/232028.8211029.2128.15-9030,650-0.29% 大賣/
2021/06/222128.2014028.0527.95-11930,423-0.39% 大賣/鉅額交易
2021/06/2134629.48107.129.8628.55238.930,5290.78% 大買/大賣/鉅額交易
2021/06/183829.375829.4128.90-2030,214-0.07%
2021/06/1712928.4212228.3028.25729,6520.02% 大買/大賣/
2021/06/1687.129.3011428.8428.05-2729,287-0.09% 大賣/
2021/06/1522931.10287.130.9529.70-58.128,331-0.21% 大買/大賣/
2021/06/11932.353.232.3532.355.825,3970.02%
2021/06/1013628.41177.128.8729.45-41.125,155-0.16% 大買/大賣/
2021/06/09387.327.3035027.6426.8037.323,7350.16% 大買/大賣/
2021/06/085325.306125.9826.25-821,527-0.04%
2021/06/073623.951324.1623.902320,9060.11%
2021/06/041224.081323.7123.45-120,7310.00%
2021/06/032824.113424.3124.15-620,630-0.03%
2021/06/023824.033824.1823.80020,7000.00%
2021/06/0114423.7630323.4723.80-15920,674-0.77% 大買/大賣/鉅額交易
2021/05/3119227.1422026.8025.65-2820,051-0.14% 大買/大賣/
2021/05/2829628.7816628.7228.4513019,0690.68% 大買/大賣/鉅額交易
2021/05/2715726.5112626.5027.603117,6760.18% 大買/大賣/
2021/05/264924.029324.8025.10-4416,992-0.26%
2021/05/2513123.78150.423.6322.85-19.416,263-0.12% 大買/大賣/
2021/05/249823.079323.2223.90515,6120.03%
2021/05/215721.752121.5221.753615,1730.24%
2021/05/201121.592221.8121.30-1115,189-0.07%
2021/05/192921.663421.6521.25-515,396-0.03%
2021/05/186321.994421.8021.551915,3230.12%
2021/05/17156.422.2511422.6722.8542.414,7890.29% 大買/大賣/
2021/05/1415122.9012522.7320.802614,2510.18% 大買/大賣/
2021/05/13319.222.1131822.1422.751.213,1540.01% 大買/大賣/
2021/05/1211719.9415320.4720.70-3611,907-0.30% 大買/大賣/
2021/05/11319.331919.2219.40-1610,896-0.15%
2021/05/10318.4200.0018.40310,7200.03%
2021/05/07118.40218.4018.50-110,699-0.01%
2021/05/06218.75418.4118.40-210,666-0.02%
2021/05/051920.044519.9118.90-2610,575-0.25%
2021/05/042219.02719.0119.051510,1370.15%
2021/05/031019.7220.319.3819.85-10.39,628-0.11%
2021/04/28618.23618.1918.2009,0640.00%
2021/04/2700.001518.5018.35-159,057-0.17%
2021/04/222118.38518.1218.00168,9550.18%
2021/04/213518.911518.9618.65208,9040.22%
2021/04/202118.3300.0018.40218,8860.24%
2021/04/19118.10418.0918.15-38,943-0.03%
2021/04/1600.00218.0518.25-28,918-0.02%
2021/04/14718.061018.0117.95-38,946-0.03%
2021/04/136719.603019.1518.80378,8470.42%
2021/04/121820.512820.5820.70-108,521-0.12%
2021/04/09219.13818.9618.90-67,984-0.08%
2021/04/081119.14519.1219.1567,8680.08%
2021/04/078.118.71118.7018.807.17,7420.09%
2021/04/062118.461218.3518.3097,6440.12%
2021/04/013.218.1800.0018.053.27,6090.04%
2021/03/3100.00418.0318.05-47,570-0.05%
2021/03/30417.8500.0017.8047,4860.05%
2021/03/29118.15118.1018.0007,5110.00%
2021/03/26217.7300.0017.8027,4830.03%
2021/03/251518.163118.0517.55-167,450-0.21%
2021/03/244918.885518.9718.65-67,273-0.08%
2021/03/235918.462518.5318.15346,8870.49%
2021/03/221217.72517.7017.6576,6280.11%
2021/03/19117.551217.6017.45-116,600-0.17%
2021/03/181317.69517.6917.6086,5770.12%
2021/03/17317.6300.0017.4536,5470.05%
2021/03/16017.951717.7517.50-176,518-0.26%
2021/03/152518.125718.0817.90-326,493-0.49%
2021/03/12117.7500.0017.7516,4100.02%
2021/03/1100.00618.1017.95-66,396-0.09%
2021/03/1000.00317.7017.80-36,326-0.05%
2021/03/092717.94518.0517.70226,2450.35%
2021/03/084718.626118.2117.90-146,185-0.23%
2021/03/052918.451818.3618.75115,9170.19%
2021/03/04717.69917.8417.60-25,538-0.04%
2021/03/0200.00217.7517.80-25,544-0.04%
2021/02/26218.132517.7417.95-235,804-0.40%
2021/02/252917.72318.0017.80265,6760.46%
2021/02/24116.90416.7417.15-35,352-0.06%
2021/02/23617.352717.7917.15-215,172-0.41%
2021/02/22319.022018.7418.95-174,797-0.35%
2021/02/195717.993917.7117.70184,4500.40%
2021/02/18115.80116.1516.9003,8310.00%
2021/02/178715.368415.2215.4033,4940.09%
2021/02/055615.057915.2615.45-233,414-0.67%
2021/02/0418214.9310415.0314.95783,0942.52% 大買/大賣/
2021/02/025013.655013.8213.8002,7780.00%
2021/02/011612.841713.0013.90-12,563-0.04%
2021/01/29113.0000.0012.6512,3950.04%
2021/01/2200.00213.2013.20-22,384-0.08%
2021/01/18314.20514.1014.05-22,358-0.08%
2021/01/15114.10213.8513.85-12,351-0.04%
2021/01/1300.003614.8014.50-362,347-1.53%
2021/01/121214.101014.3814.4022,2670.09%
2021/01/08513.70513.8514.0502,3470.00%
2021/01/062214.46513.8913.95172,3210.73%
2021/01/05514.6000.0014.7552,3200.22%
2021/01/0400.00414.8014.85-42,329-0.17%
2020/12/311014.701014.9514.8002,3410.00%
2020/12/30414.8000.0014.8042,3390.17%
2020/12/281514.981014.8514.8552,3680.21%
2020/12/2400.00114.7514.70-12,333-0.04%
2020/12/1700.00214.5014.50-22,436-0.08%
2020/12/1000.00414.8014.80-42,607-0.15%
2020/12/0700.003014.9014.80-302,681-1.12%
2020/12/02115.1500.0015.1512,7730.04%
2020/11/30115.3500.0015.3513,1260.03%
2020/11/2700.002615.3515.40-263,402-0.76%
2020/11/265516.02715.5015.35483,4211.40%
2020/11/253316.363916.8215.80-63,404-0.18%
2020/11/241815.4800.0015.50183,1450.57%
2020/11/1900.00115.1515.20-13,357-0.03%
2020/11/13114.6500.0015.0013,6620.03%
2020/11/1200.00114.4014.50-13,800-0.03%
2020/11/03115.5000.0015.7014,4790.02%
2020/11/02115.2000.0015.1515,1560.02%
2020/10/2900.00115.4015.50-15,343-0.02%
2020/10/2800.00116.1515.80-15,606-0.02%
2020/10/2300.001016.4016.40-105,937-0.17%
2020/10/2200.001416.2716.20-146,130-0.23%
2020/10/19616.74216.2516.2546,5620.06%
2020/10/1600.001016.2516.35-106,684-0.15%
2020/10/1200.001615.9515.95-167,657-0.21%
2020/10/081016.5300.0016.30108,0250.12%
2020/10/0500.00117.0016.60-19,807-0.01%
2020/09/25116.85316.2715.75-210,505-0.02%
2020/09/24116.80117.0016.80010,4990.00%
2020/09/23217.35217.3517.25010,5280.00%
2020/09/2200.00417.7017.60-410,543-0.04%
2020/09/2100.00317.9017.85-310,602-0.03%
2020/09/1700.001017.9818.00-1010,768-0.09%
2020/09/1500.00117.8518.30-111,159-0.01%
2020/09/10117.95118.2018.00012,9860.00%
2020/09/0900.00318.2518.30-313,050-0.02%
2020/09/081018.3800.0018.501013,0830.08%
2020/09/07518.17118.2518.05413,3380.03%
2020/09/04718.3700.0018.35713,3350.05%
2020/09/033818.972318.8618.601513,3470.11%
2020/09/0200.00919.5619.65-913,207-0.07%
2020/09/0100.002218.1017.90-2212,948-0.17%
2020/08/31118.15618.3018.15-512,945-0.04%
2020/08/281718.52518.3518.201212,9010.09%
2020/08/2600.001018.2018.10-1012,809-0.08%
2020/08/25517.5000.0017.55512,7580.04%
2020/08/241617.89517.9017.751112,8860.09%
2020/08/211017.902517.6817.95-1512,919-0.12%
2020/08/201817.18117.4517.501712,9970.13%
2020/08/192318.78318.5718.602013,0860.15%
2020/08/18219.20619.1018.85-413,132-0.03%
2020/08/171118.502018.5018.40-913,042-0.07%
2020/08/1400.00218.4018.45-213,040-0.02%
2020/08/121518.521318.3018.65213,0760.02%
2020/08/111018.441818.4718.30-813,044-0.06%
2020/08/10418.95718.8718.90-312,879-0.02%
2020/08/07919.991119.8319.90-212,742-0.02%
2020/08/065020.204520.3020.40512,5620.04%
2020/08/05318.60418.6418.60-111,854-0.01%
2020/08/041418.951418.7118.55011,7730.00%
2020/08/031218.652218.7019.25-1011,664-0.09%
2020/07/313417.8600.0017.703411,4530.30%
2020/07/3000.00317.8017.85-311,459-0.03%
2020/07/29417.08617.7017.45-211,417-0.02%
2020/07/2800.00817.2516.75-811,215-0.07%
2020/07/27317.881217.9417.40-911,011-0.08%
2020/07/24618.58418.5118.20210,8670.02%
2020/07/232619.40819.2319.001810,7490.17%
2020/07/22219.381519.4619.40-1310,566-0.12%
2020/07/21618.93618.8518.40010,2920.00%
2020/07/204718.916217.9018.35-1510,157-0.15%
2020/07/171318.921419.1918.45-19,820-0.01%
2020/07/161220.882320.5620.50-119,518-0.12%
2020/07/152120.802420.6620.45-39,318-0.03%
2020/07/142621.052620.9920.5008,9320.00%
2020/07/136322.834222.3221.10218,5630.25%
2020/07/109122.736622.5622.45257,9350.32%
2020/07/094720.954321.4921.6047,0710.06%
2020/07/08819.303919.4219.65-316,793-0.46%
2020/07/071318.301317.7517.9006,5630.00%
2020/07/06717.711718.2918.45-106,498-0.15%
2020/07/03216.631316.5816.80-116,327-0.17%
2020/07/02217.60117.3017.1016,2770.02%
2020/07/0100.001516.5916.90-156,231-0.24%
2020/06/301217.55616.8617.0066,1950.10%
2020/06/29516.90617.2517.25-16,080-0.02%
2020/06/24515.621815.6915.70-136,023-0.22%
2020/06/231116.50716.5416.5545,9620.07%
2020/06/226118.1613217.9917.30-715,848-1.21% 大賣/
2020/06/1911318.368218.1317.65315,5360.56% 大買/
2020/06/1827816.6528016.8417.65-24,872-0.04% 大買/大賣/
2020/06/1723616.0411216.0416.051244,2352.93% 大買/大賣/鉅額交易
2020/06/161114.60314.6014.6083,6800.22%
2020/06/15113.3000.0013.3013,7840.03%
2020/06/124411.913812.0412.1063,7860.16%
2020/06/11111.301011.1511.00-93,496-0.26%
2020/06/102411.6100.0011.60243,4620.69%
2020/06/08311.25211.4011.2013,2870.03%
2020/06/05511.3300.0011.2553,2510.15%
2020/06/04211.1500.0011.1523,2330.06%
2020/06/0300.00211.2511.25-23,230-0.06%
2020/06/02111.15311.3211.10-23,188-0.06%
2020/06/01511.80611.5711.50-13,135-0.03%
2020/05/27511.6000.0011.5052,8300.18%
2020/05/261511.651111.3911.3542,7020.15%
2020/05/22210.202010.1510.25-182,336-0.77%
2020/05/21209.8000.009.88202,2840.88%
2020/05/1900.0019.249.90-12,167-0.05%
2020/05/18128.9700.009.00122,1910.55%
2020/05/0618.9800.009.0412,1360.05%
2020/04/2400.0027.827.95-22,239-0.09%
2020/04/2328.0100.008.2022,2190.09%
2020/04/0800.0027.517.45-22,047-0.10%
2020/04/0627.2800.007.1222,0090.10%
2020/03/3016.9600.007.1012,0110.05%
2020/03/2500.0036.896.93-31,883-0.16%
2020/03/2436.6700.006.6331,8770.16%
2020/03/2017.4900.007.2011,8270.05%
2020/03/1977.1367.117.3511,7170.06%
2020/03/1716.0600.006.1111,4590.07%
2020/03/1616.6300.006.7311,4370.07%
2020/03/1317.1300.007.3611,4800.07%
2020/03/1228.0418.107.9211,4550.07%
2020/02/24210.20210.2510.1501,6320.00%
2020/02/19110.45110.6010.1001,5710.00%
2020/02/1800.00110.1510.15-11,450-0.07%
2020/02/14110.0000.009.9611,4060.07%
2020/02/1200.00110.1510.05-11,401-0.07%
2020/02/1119.9900.009.9511,3930.07%
2020/02/07210.20210.3010.0001,3850.00%
2020/02/06210.20810.2010.45-61,351-0.44%
2020/02/0459.1000.009.4451,1660.43%
2020/02/0318.7700.008.7711,1370.09%
2020/01/3019.7200.009.6911,1700.09%
2020/01/0800.00410.5010.50-41,161-0.34%
2019/11/2800.00211.3511.30-21,316-0.15%
2019/11/259111.219111.2811.2001,2730.00%
2019/11/221011.601011.6511.6501,1720.00%
2019/10/3100.00211.0511.05-21,147-0.17%
2019/10/30211.4000.0011.1521,1490.17%
2019/10/2300.00111.1011.00-11,167-0.09%
2019/10/2100.00111.0510.95-11,178-0.08%
2019/10/1700.00111.0010.95-11,220-0.08%
2019/10/15110.9000.0010.9511,3730.07%
2019/10/0900.00111.0511.05-11,432-0.07%
2019/10/08311.30311.3011.2001,4230.00%
2019/09/252011.801911.3511.3011,4970.07%
2019/09/19111.50111.3011.4001,4590.00%
2019/09/1600.00211.2011.20-21,441-0.14%
2019/09/11111.3000.0011.2511,4660.07%
2019/09/10411.6500.0011.4041,4530.28%
2019/09/0600.00111.3011.25-11,352-0.07%
2019/09/03111.2500.0011.2011,3830.07%
2019/08/19511.14511.2211.1501,7230.00%
2019/08/15110.9000.0010.9011,8600.05%
2019/08/1200.00211.0011.00-21,818-0.11%
2019/08/07211.1000.0011.0521,8290.11%
2019/08/06110.8500.0011.1011,8600.05%
2019/08/05011.0500.0010.9501,8630.00%
2019/07/31012.9000.0011.8001,8750.00%
2019/07/30111.7500.0011.8511,8740.05%
2019/07/2600.00412.5012.30-41,861-0.21%
2019/07/2400.00612.6512.65-61,870-0.32%
2019/07/2300.00212.4012.40-21,880-0.11%
2019/07/22212.551012.5412.40-81,917-0.42%
2019/07/19612.63312.6012.6531,9120.16%
2019/07/181213.2000.0012.75121,9010.63%
2019/07/1700.00212.5012.50-21,816-0.11%
2019/07/1500.00612.2512.30-61,831-0.33%
2019/07/12212.15212.2012.1001,9100.00%
2019/07/11812.11412.1812.1041,9550.20%
2019/07/10212.25412.3012.20-22,090-0.10%
2019/07/09212.30412.3312.25-22,157-0.09%
2019/07/08412.23212.2012.2022,4190.08%
2019/07/05412.4800.0012.4042,9140.14%
2019/07/04212.40212.4512.5502,9470.00%
2019/07/02212.65212.5312.6002,9810.00%
2019/07/01311.98612.0512.05-32,926-0.10%
2019/06/28512.05312.0812.0022,9630.07%
2019/06/27211.90211.9511.9502,9660.00%
2019/06/26211.80211.8511.8502,9680.00%
2019/06/24412.08412.1512.1002,9640.00%
2019/06/21212.1500.0012.0522,9780.07%
2019/06/2000.00212.2512.20-22,973-0.07%
2019/06/19212.00112.0511.9512,9650.03%
2019/06/18111.9000.0011.9012,9730.03%
2019/06/061.111.9900.0011.901.13,1330.04%
2019/06/04412.20812.2812.20-43,130-0.13%
2019/06/03212.15212.2512.1503,1180.00%
2019/05/31212.1000.0012.1023,1500.06%
2019/05/30212.08412.1812.10-23,156-0.06%
2019/05/29412.1800.0012.1043,1620.13%
2019/05/2700.00412.3012.05-43,169-0.13%
2019/05/246513.026013.0112.6553,1580.16%
2019/05/174011.554011.2511.1503,0930.00%
2019/05/14411.333611.3011.65-323,526-0.91%
2019/05/13611.451111.4711.20-53,512-0.14%
2019/05/10411.95611.9211.65-23,535-0.06%
2019/05/09712.34612.2811.9013,5290.03%
2019/05/08412.48212.6012.4023,5220.06%
2019/05/0700.00412.5812.55-43,541-0.11%
2019/05/061212.78612.8712.4063,5610.17%
2019/05/03512.90712.9512.90-23,595-0.06%
2019/05/02212.70412.7512.75-23,592-0.06%
2019/04/30212.50212.5512.6503,6560.00%
2019/04/291412.6900.0012.70143,6510.38%
2019/04/26813.691013.7813.60-23,653-0.05%
2019/04/2500.00113.6013.60-13,636-0.03%
2019/04/24713.741013.7913.65-33,694-0.08%
2019/04/232614.19614.2513.85203,7420.53%
2019/04/22214.15214.2014.0003,7440.00%
2019/04/19213.95214.0013.8503,7700.00%
2019/04/181214.3314514.0213.75-1333,868-3.44% 大賣/鉅額交易
2019/04/17514.73114.7514.5544,1220.10%
2019/04/161015.111215.2014.95-24,449-0.04%
2019/04/152014.94714.7614.65134,4310.29%
2019/04/12815.073715.2214.70-294,594-0.63%
2019/04/1117516.325616.1416.301194,5232.63% 大買/鉅額交易
2019/04/081512.43312.4512.40124,0490.30%
2019/04/03812.691012.7012.50-24,029-0.05%
2019/04/022612.312712.3412.30-13,984-0.03%
2019/04/0100.001812.0612.10-183,962-0.45%
2019/03/26311.95312.0011.9504,0550.00%
2019/03/2500.00512.0011.90-54,099-0.12%
2019/03/2200.00312.1011.95-34,257-0.07%
2019/03/2100.00511.9912.05-54,255-0.12%
2019/03/201311.9200.0011.85134,3160.30%
2019/03/19311.80611.8511.85-34,292-0.07%
2019/03/1800.00611.7811.75-64,303-0.14%
2019/03/153311.882011.8511.85134,3020.30%
2019/03/14512.4500.0012.2054,2720.12%
2019/03/1300.001012.0712.15-104,261-0.23%
2019/03/12612.13612.1812.0004,3370.00%
2019/03/11312.15612.1512.05-34,381-0.07%
2019/03/08611.98912.0212.00-34,415-0.07%
2019/03/07512.1000.0011.9554,5160.11%
2019/03/06312.35612.4312.20-34,526-0.07%
2019/03/05312.15312.2012.0004,5420.00%
2019/03/04312.2500.0012.0534,5380.07%
2019/02/271012.221212.2812.25-24,543-0.04%
2019/02/262012.23612.2512.20144,5340.31%
2019/02/251112.55712.7112.4544,5380.09%
2019/02/22812.62212.6012.4564,5370.13%
2019/02/21812.84612.9512.7524,6490.04%
2019/02/20112.6500.0012.7014,5730.02%
2019/02/19112.8000.0012.7014,5700.02%
2019/02/181212.50613.0813.0564,5630.13%
2019/02/1510312.7911312.8212.30-104,489-0.22% 大買/大賣/
2019/02/141112.051912.2212.55-84,388-0.18%
2019/02/1300.00211.9011.60-24,162-0.05%
2019/02/12211.8000.0011.8024,4170.05%
2019/02/111412.091212.0011.9024,5480.04%
2019/01/30711.7900.0011.7574,5420.15%
2019/01/2900.00211.9511.90-24,564-0.04%
2019/01/281211.9900.0011.95124,5660.26%
2019/01/2400.002412.1912.15-244,663-0.51%
2019/01/23111.9500.0011.9014,6490.02%
2019/01/225712.062312.0211.90344,6640.73%
2019/01/21411.73411.7811.8004,6480.00%
2019/01/16211.80111.9511.8014,9310.02%
2019/01/15112.50112.6012.2005,1690.00%
2019/01/11512.58312.6012.4025,1950.04%
2019/01/101112.411612.4812.45-55,139-0.10%
2019/01/093413.012712.9112.6575,0550.14%
2019/01/081412.661912.8713.10-54,770-0.10%
2019/01/041011.251011.3212.1004,4740.00%
2019/01/031811.241811.3111.1504,2450.00%
2018/12/28510.95510.8510.8504,3710.00%
2018/12/241010.801010.6510.6005,0990.00%
2018/12/2000.00411.0010.65-45,359-0.07%
2018/12/1900.001010.8510.70-105,462-0.18%
2018/12/18210.8000.0010.7525,5180.04%
2018/12/171511.07511.3011.15105,5390.18%
2018/12/14210.6500.0010.6525,5960.04%
2018/12/131410.991411.0910.7005,8820.00%
2018/12/05211.40511.5011.10-37,675-0.04%
2018/12/04311.2000.0010.9537,6830.04%
2018/12/0300.003211.0811.05-327,846-0.41%
2018/11/302011.051010.9010.80107,8590.13%
2018/11/281110.911110.8810.6507,7680.00%
2018/11/26510.4000.0010.5057,6950.06%
2018/11/2100.00210.8510.70-27,626-0.03%
2018/11/201211.111811.1510.75-67,592-0.08%
2018/11/19910.70910.7310.7007,4370.00%
2018/11/16310.65310.7010.5507,4070.00%
2018/11/15710.64210.7010.5057,3810.07%
2018/11/142811.061310.8610.85157,3790.20%
2018/11/13411.20111.1511.3037,3070.04%
2018/11/0910612.2110412.1312.0027,1550.03% 大買/大賣/
2018/11/082711.772811.9012.10-16,865-0.01%
2018/11/05211.1000.0011.0026,6580.03%
2018/10/31211.15211.0510.9506,5010.00%
2018/10/3000.001910.9110.85-196,452-0.29%
2018/10/2900.002310.9511.00-236,419-0.36%
2018/10/26711.59111.4011.2566,3610.09%
2018/10/251211.1200.0011.10126,1740.19%
2018/10/2400.00411.1011.25-46,086-0.07%
2018/10/234611.624611.5611.4505,9800.00%
2018/10/221511.151011.4011.4055,6680.09%
2018/10/181010.591010.8310.4005,5080.00%
2018/10/16510.851010.8010.85-55,436-0.09%
2018/10/153010.5500.0010.50305,3740.56%
2018/10/1100.00310.7510.75-35,171-0.06%
2018/10/092212.3117511.9711.90-1535,156-2.97% 大賣/鉅額交易
2018/10/083813.483813.6113.2004,9700.00%
2018/10/0513013.9411313.9713.65174,8150.35% 大買/大賣/
2018/10/043113.7710913.3313.80-784,453-1.75% 大賣/
2018/10/033013.175612.9912.90-264,192-0.62%
2018/10/022813.6600.0013.70284,0290.69%
2018/09/28413.15413.2013.4503,8870.00%
2018/09/2725013.3925013.8013.3003,7730.00% 大買/大賣/
2018/09/2625313.6718513.6113.60683,6611.86% 大買/大賣/
2018/09/251612.90812.8912.9083,4740.23%
2018/09/213913.386913.4813.25-303,398-0.88%
2018/09/2016013.6013013.6613.45303,3070.91% 大買/大賣/
2018/09/192813.742613.7513.8523,0840.06%
2018/09/189913.255013.2613.10492,7871.76%
2018/09/1711513.717813.6513.85372,4431.51% 大買/
2018/09/149012.515312.5513.35371,8861.96%
2018/09/133211.763211.9112.1501,5510.00%
2018/09/121610.991911.1311.70-31,054-0.28%
2018/09/11110.6500.0010.6518810.11%
2018/09/107810.667110.8710.8578310.84%
2018/09/073710.634210.6810.40-5690-0.72%
2018/06/1900.00610.9810.70-6732-0.82%
2018/06/13610.8800.0010.7567640.78%
2018/06/12111.2000.0011.0017780.13%
2018/04/2600.00210.5510.25-2665-0.30%
2018/04/1900.00110.8010.70-1681-0.15%
2018/04/12210.9500.0010.8027130.28%
2018/04/1100.00110.8510.90-1734-0.14%
2018/04/0200.00111.7011.40-1827-0.12%
2018/03/29111.8500.0011.7018050.12%
2018/03/26111.90112.0011.8007990.00%
2018/03/08111.3000.0011.3017750.13%
2018/03/0700.00911.2011.30-9777-1.16%
2018/03/0100.00110.6510.50-1742-0.13%
2018/02/071010.7800.0010.50107471.34%
2018/01/2900.00212.5012.40-2745-0.27%
2018/01/1800.00212.6012.50-2718-0.28%
2018/01/1600.00413.0012.75-4751-0.53%
2018/01/15412.90713.0012.90-3733-0.41%
2018/01/08412.6800.0012.7546690.60%
2018/01/04312.351012.4512.70-7631-1.11%
2018/01/03111.9500.0011.8515430.18%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章