京元電子 (2449)-新光-新竹券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	113.55	7.1	113.92	113.50	13.1	16,942	0.08%
2025/01/20	3.1	113.02	17.3	112.98	114.00	-14.3	17,195	-0.08%
2025/01/17	26.1	110.11	26.5	110.94	111.00	-0.4	17,330	0.00%
2025/01/16	20	110.05	13.1	111.22	109.00	6.9	17,506	0.04%
2025/01/15	136	110.25	337	108.40	107.50	-201	17,902	-1.12%	大買/大賣/鉅額交易
2025/01/14	118.1	110.99	114	111.75	111.50	4.1	18,163	0.02%	大買/大賣/
2025/01/13	29.5	114.10	18	114.19	112.00	11.4	18,772	0.06%
2025/01/10	28.1	119.55	11	119.18	119.00	17.1	19,195	0.09%
2025/01/09	249.2	120.62	31	120.65	118.50	218.2	19,943	1.09%	大買/鉅額交易
2025/01/08	32.1	118.61	6	119.00	119.00	26.1	20,147	0.13%
2025/01/07	56.2	120.40	27.3	121.11	119.50	28.9	20,467	0.14%
2025/01/06	13.1	114.86	3	115.67	116.50	10.1	21,083	0.05%
2025/01/03	3.1	113.83	2	114.50	113.50	1	22,094	0.00%
2025/01/02	23.1	112.09	54.5	112.52	113.00	-31.4	22,145	-0.14%
2024/12/31	138.4	111.40	136.2	111.91	111.50	2.2	22,250	0.01%	大買/大賣/
2024/12/30	39.3	113.54	26	110.08	110.00	13.3	22,223	0.06%
2024/12/27	2.2	115.74	0.1	116.50	115.50	2.1	22,104	0.01%
2024/12/26	26.1	116.69	28	116.59	115.50	-1.9	22,329	-0.01%
2024/12/25	9.1	116.40	35.1	116.73	117.00	-26.1	22,732	-0.11%
2024/12/24	15.2	115.60	26	117.98	114.00	-10.8	22,876	-0.05%
2024/12/23	128.4	115.94	110.1	116.45	115.50	18.2	23,239	0.08%	大買/大賣/
2024/12/20	45.3	115.84	43.1	116.71	116.50	2.2	23,192	0.01%
2024/12/19	17.7	114.48	16.5	114.95	116.00	1.2	23,109	0.01%
2024/12/18	69.5	112.87	73.4	113.17	115.50	-3.9	23,262	-0.02%
2024/12/17	150.1	109.65	137	110.16	109.50	13.1	23,042	0.06%	大買/大賣/
2024/12/16	78.6	115.14	69	115.32	111.50	9.6	22,677	0.04%
2024/12/13	2.1	119.00	7	119.00	119.00	-4.9	22,226	-0.02%
2024/12/12	17.3	116.81	7	116.64	116.00	10.3	22,189	0.05%
2024/12/11	26.3	115.84	6	117.00	117.00	20.3	22,331	0.09%
2024/12/10	31.6	119.43	10.1	120.04	117.50	21.5	22,115	0.10%
2024/12/09	33.5	121.90	5	123.00	121.00	28.5	21,944	0.13%
2024/12/06	65.1	127.52	16.2	126.82	125.50	48.9	21,763	0.22%
2024/12/05	75.1	127.79	68.1	128.31	126.50	7	21,498	0.03%
2024/12/04	21.1	126.05	16	126.56	126.00	5.1	21,411	0.02%
2024/12/03	12	127.79	14.1	127.97	127.50	-2.1	21,505	-0.01%
2024/12/02	11	126.86	2	126.75	127.00	9	21,499	0.04%
2024/11/29	2	126.00	4	125.13	126.50	-2	21,457	-0.01%
2024/11/28	22.1	122.05	29	122.47	123.50	-6.9	21,465	-0.03%
2024/11/27	28	124.84	26.1	124.96	123.00	1.9	21,505	0.01%
2024/11/26	15.1	125.70	11	126.00	125.50	4.1	21,573	0.02%
2024/11/25	57.2	129.48	49	128.79	128.00	8.2	21,598	0.04%
2024/11/22	51.2	128.78	56	129.45	130.00	-4.9	21,492	-0.02%
2024/11/21	24.1	126.33	29	126.88	126.50	-4.9	21,304	-0.02%
2024/11/20	43	126.34	32	126.42	126.50	11	21,329	0.05%
2024/11/19	27.1	126.34	24	126.44	127.00	3	21,301	0.01%
2024/11/18	134.2	121.09	136	121.04	121.50	-1.8	21,316	-0.01%	大買/大賣/
2024/11/15	56.3	124.46	49	124.35	124.00	7.2	21,285	0.03%
2024/11/14	41.3	126.94	54	125.63	126.00	-12.7	21,602	-0.06%
2024/11/13	143.8	129.16	129	129.00	128.50	14.8	21,565	0.07%	大買/大賣/
2024/11/12	38.2	130.22	36	130.75	130.00	2.2	22,011	0.01%
2024/11/11	114.2	132.58	59	132.61	133.50	55.2	22,037	0.25%	大買/
2024/11/08	49	139.35	65.1	139.72	139.50	-16.1	22,318	-0.07%
2024/11/07	61.1	139.71	65.3	140.04	139.00	-4.2	22,532	-0.02%
2024/11/06	111.1	136.05	71.4	136.59	137.00	39.7	22,369	0.18%	大買/
2024/11/05	7	129.50	19.1	130.71	130.00	-12	22,456	-0.05%
2024/11/04	13	127.27	14	128.00	128.50	-1	22,804	0.00%
2024/11/01	16	126.00	30.2	125.91	127.50	-14.1	23,150	-0.06%
2024/10/30	36	124.21	40	125.30	125.50	-4	23,449	-0.02%
2024/10/29	32.7	124.94	39	125.51	125.50	-6.3	23,768	-0.03%
2024/10/28	16.4	129.70	23	129.24	128.50	-6.7	23,766	-0.03%
2024/10/25	12.1	130.92	7.2	130.79	130.50	4.9	23,849	0.02%
2024/10/24	101.2	131.91	98	131.14	130.00	3.2	23,944	0.01%	大買/
2024/10/23	55.4	136.01	50.1	135.28	134.50	5.3	24,098	0.02%
2024/10/22	38.1	133.90	120.5	135.52	136.00	-82.4	24,110	-0.34%	大賣/
2024/10/21	19.4	132.04	56.2	131.05	131.00	-36.8	24,029	-0.15%
2024/10/18	188.6	128.67	112	128.27	127.50	76.5	23,928	0.32%	大買/大賣/
2024/10/17	79.1	134.67	65.3	134.89	134.50	13.7	23,727	0.06%
2024/10/16	24.4	130.61	69.7	129.87	133.50	-45.3	23,804	-0.19%
2024/10/15	102.4	127.76	82.1	127.90	128.00	20.3	23,553	0.09%	大買/
2024/10/14	46.4	125.54	119.3	126.68	128.00	-72.9	23,551	-0.31%	大賣/
2024/10/11	177.4	125.58	117.6	125.95	125.50	59.8	23,615	0.25%	大買/大賣/
2024/10/09	65.5	122.27	140.8	122.82	124.50	-75.3	22,948	-0.33%	大賣/
2024/10/08	8.1	111.69	6.1	112.92	113.50	2	22,355	0.01%
2024/10/07	14.2	112.07	12	112.63	111.50	2.2	23,578	0.01%
2024/10/04	21.7	108.41	12.1	109.54	108.50	9.6	24,053	0.04%
2024/10/01	8	113.00	17.1	113.55	112.00	-9.1	24,066	-0.04%
2024/09/30	45.1	115.31	37	114.65	112.50	8.1	24,402	0.03%
2024/09/27	13	117.88	271	113.85	117.50	-258	24,771	-1.04%	大賣/鉅額交易
2024/09/26	8	114.44	7.4	113.28	112.50	0.7	25,175	0.00%
2024/09/25	287.2	112.55	15	113.70	112.50	272.2	25,341	1.07%	大買/鉅額交易
2024/09/24	13.1	106.57	19	105.92	107.00	-5.9	25,171	-0.02%
2024/09/23	10.1	107.85	14	108.43	107.00	-3.9	25,309	-0.02%
2024/09/20	43	111.15	57.2	111.28	110.00	-14.2	25,970	-0.05%
2024/09/19	81.3	109.74	79	110.60	110.50	2.2	26,277	0.01%
2024/09/18	75	112.28	69	111.14	110.00	6	27,390	0.02%
2024/09/16	26	114.71	16	115.13	114.50	10	27,812	0.04%
2024/09/13	80	116.55	27.1	117.09	115.00	52.9	28,501	0.19%
2024/09/12	16	116.03	32.2	115.76	118.00	-16.1	29,275	-0.06%
2024/09/11	0	0.00	2	112.25	112.50	-2	29,669	-0.01%
2024/09/10	34	113.22	3	110.33	110.50	31	30,480	0.10%
2024/09/09	3	109.17	16	111.94	113.00	-13	30,984	-0.04%
2024/09/06	26.2	111.06	19	111.32	111.50	7.2	31,500	0.02%
2024/09/05	20	113.80	21.5	114.08	112.00	-1.5	31,529	0.00%
2024/09/04	11.1	112.90	17	113.84	114.50	-5.9	31,704	-0.02%
2024/09/03	28	118.93	18	118.11	118.00	10	31,520	0.03%
2024/09/02	5	121.40	6	121.58	121.00	-1	31,502	0.00%
2024/08/30	11	120.55	19	120.45	121.00	-8	31,653	-0.03%
2024/08/29	2	118.75	20	117.43	120.50	-18	31,814	-0.06%
2024/08/28	34	120.78	28.1	120.75	120.50	5.9	31,998	0.02%
2024/08/27	35	119.23	29	119.45	119.50	6	32,160	0.02%
2024/08/26	69.3	122.58	66	123.52	121.00	3.3	32,198	0.01%
2024/08/23	14.1	118.54	20.1	120.00	123.00	-6.1	32,211	-0.02%
2024/08/22	20	120.03	19	120.42	120.00	1	32,191	0.00%
2024/08/21	24	119.48	30	119.87	120.00	-6	32,225	-0.02%
2024/08/20	46.1	122.22	43.2	122.64	122.00	3	32,103	0.01%
2024/08/19	12	122.67	34	121.75	123.50	-22	32,090	-0.07%
2024/08/16	40	123.18	57.1	123.78	122.00	-17.1	32,100	-0.05%
2024/08/15	27	119.93	18.1	120.48	119.00	8.9	31,787	0.03%
2024/08/14	112.2	119.97	103	120.84	119.50	9.2	31,898	0.03%	大買/大賣/
2024/08/13	41	116.32	38.4	117.13	117.00	2.6	31,591	0.01%
2024/08/12	58.2	117.10	49.1	117.82	118.50	9.1	31,497	0.03%
2024/08/09	11	111.09	19.3	113.04	113.50	-8.3	30,676	-0.03%
2024/08/08	23.5	103.09	22	103.73	103.50	1.5	30,286	0.00%
2024/08/07	45.6	103.43	49.1	104.51	102.50	-3.5	30,096	-0.01%
2024/08/06	48	94.52	44.1	95.15	97.40	3.9	29,583	0.01%
2024/08/05	47.3	94.06	74.1	94.07	93.70	-26.8	29,407	-0.09%
2024/08/02	48.3	105.41	25	104.90	103.50	23.2	29,111	0.08%
2024/08/01	31.6	112.86	25	113.04	113.00	6.6	29,055	0.02%
2024/07/31	12	105.88	14	106.68	105.00	-2	29,347	-0.01%
2024/07/30	8.4	105.08	11.3	104.32	106.50	-2.9	29,260	-0.01%
2024/07/29	5	107.80	2	109.75	105.50	3	29,156	0.01%
2024/07/26	17.2	107.51	18	107.67	108.50	-0.8	29,181	0.00%
2024/07/23	34.5	113.09	39	113.06	112.50	-4.5	29,559	-0.02%
2024/07/22	51.1	113.92	56.6	112.35	112.00	-5.5	29,391	-0.02%
2024/07/19	74.7	120.96	63	121.83	119.50	11.7	29,053	0.04%
2024/07/18	110.9	119.42	55.2	118.80	119.00	55.7	29,038	0.19%	大買/
2024/07/17	193.5	125.21	151	125.97	127.50	42.5	28,590	0.15%	大買/大賣/
2024/07/16	29	130.15	52.7	128.99	129.00	-23.7	28,137	-0.08%
2024/07/15	71	127.42	41	127.57	128.50	30	27,632	0.11%
2024/07/12	43.3	126.48	35	125.84	127.50	8.3	27,348	0.03%
2024/07/11	205.1	133.38	136	133.94	131.00	69.1	27,105	0.25%	大買/大賣/
2024/07/10	39	134.37	53.5	134.46	135.00	-14.5	26,856	-0.05%
2024/07/09	118.1	134.85	107.6	135.21	131.50	10.6	26,450	0.04%	大買/大賣/
2024/07/08	14.2	129.05	65.2	130.92	133.00	-51	25,214	-0.20%
2024/07/05	8	120.19	67.3	118.77	121.00	-59.3	24,682	-0.24%
2024/07/04	54	118.78	86.4	119.42	119.50	-32.4	24,640	-0.13%
2024/07/03	55.3	116.60	117	115.71	117.50	-61.7	24,241	-0.25%	大賣/
2024/07/02	140.3	111.74	112.1	110.98	111.50	28.2	23,730	0.12%	大買/大賣/
2024/07/01	163.2	116.96	234.1	117.26	116.50	-70.9	22,990	-0.31%	大買/大賣/
2024/06/28	116	119.27	121	119.92	119.00	-5	22,664	-0.02%	大買/大賣/
2024/06/27	12	118.96	16.2	118.69	120.00	-4.2	22,361	-0.02%
2024/06/26	91.6	119.04	89	119.49	118.00	2.6	22,118	0.01%
2024/06/25	54	112.73	54.7	114.42	117.50	-0.6	21,309	0.00%
2024/06/24	189.3	117.35	298.6	117.95	115.00	-109.3	20,751	-0.53%	大買/大賣/鉅額交易
2024/06/21	123.7	110.20	147.4	110.39	112.00	-23.7	19,693	-0.12%	大買/大賣/
2024/06/20	126.6	111.45	117.4	111.88	112.00	9.2	19,794	0.05%	大買/大賣/
2024/06/19	75.2	108.47	109.2	109.09	109.00	-34	19,337	-0.18%	大賣/
2024/06/18	104.8	103.28	66.1	103.72	104.50	38.7	18,939	0.20%	大買/
2024/06/17	48.8	100.65	77.8	101.38	99.50	-29	18,580	-0.16%
2024/06/14	67.6	95.85	29.3	96.13	95.90	38.3	18,328	0.21%
2024/06/13	12.1	93.89	85.1	91.92	94.70	-73.1	17,934	-0.41%
2024/06/12	5.1	87.74	5	87.98	87.70	0.1	17,509	0.00%
2024/06/11	19.8	86.81	7	86.66	87.40	12.8	17,698	0.07%
2024/06/07	3	89.20	10	89.60	88.90	-7	17,572	-0.04%
2024/06/06	16.4	89.16	13	89.51	89.40	3.4	17,745	0.02%
2024/06/05	15.5	90.04	14	90.22	89.20	1.5	18,738	0.01%
2024/06/04	19	91.75	26	91.67	90.60	-7	19,415	-0.04%
2024/06/03	12.1	90.43	17.1	90.98	90.70	-5	19,755	-0.03%
2024/05/31	11	88.59	4.7	90.05	88.20	6.3	19,805	0.03%
2024/05/30	8.1	90.50	7.1	90.42	90.40	0.9	19,828	0.00%
2024/05/29	18	90.94	26.3	91.37	90.70	-8.3	19,833	-0.04%
2024/05/28	17.1	90.78	27.6	90.47	90.00	-10.5	19,755	-0.05%
2024/05/27	14.5	90.35	38.1	90.56	90.90	-23.6	19,798	-0.12%
2024/05/24	21.2	88.06	10.2	88.55	88.40	11.1	20,027	0.06%
2024/05/23	53.4	89.69	16.8	89.19	88.20	36.7	20,819	0.18%
2024/05/22	39.2	90.44	13.7	90.23	90.20	25.5	21,063	0.12%
2024/05/21	3.2	90.23	25	90.42	90.40	-21.7	20,931	-0.10%
2024/05/20	51.8	90.57	21.1	90.00	88.90	30.7	20,882	0.15%
2024/05/17	51.8	88.46	49.2	88.37	88.80	2.7	20,657	0.01%
2024/05/16	59.5	86.82	16	86.89	86.80	43.5	20,698	0.21%
2024/05/15	26.2	85.53	20	85.23	84.50	6.1	20,824	0.03%
2024/05/14	7.2	85.00	9.1	85.26	85.30	-1.9	20,731	-0.01%
2024/05/13	8.8	85.01	24.9	85.12	85.40	-16.1	20,670	-0.08%
2024/05/10	16	85.21	7	85.99	86.00	9	20,553	0.04%
2024/05/09	22.2	85.77	7	85.30	85.00	15.2	20,393	0.07%
2024/05/08	8.2	87.93	2.3	88.10	87.60	5.9	20,163	0.03%
2024/05/07	17.3	87.65	11	87.26	87.50	6.3	20,025	0.03%
2024/05/06	78.3	86.62	29.6	86.09	87.00	48.6	19,753	0.25%
2024/05/03	19.1	94.55	7	95.05	93.50	12.1	18,959	0.06%
2024/05/02	15.1	94.32	42	94.20	94.90	-26.9	18,925	-0.14%
2024/04/30	62.9	97.42	31.1	96.63	95.80	31.8	18,911	0.17%
2024/04/29	291.4	102.61	56.2	101.57	98.90	235.2	18,841	1.25%	大買/鉅額交易
2024/04/25	13.2	95.19	8.1	95.26	95.50	5.2	18,334	0.03%
2024/04/24	37.2	95.79	173.7	95.15	96.10	-136.5	18,466	-0.74%	大賣/鉅額交易
2024/04/23	56.3	92.51	31	91.88	92.30	25.3	18,491	0.14%
2024/04/22	26	96.42	13	96.79	96.00	13	18,322	0.07%
2024/04/19	33.1	99.61	11.4	99.29	99.00	21.7	18,359	0.12%
2024/04/18	7	102.21	6	101.67	102.00	1	18,642	0.01%
2024/04/17	26.1	102.54	33.3	102.82	102.50	-7.1	19,002	-0.04%
2024/04/16	34.5	99.49	14.1	101.06	99.70	20.5	18,977	0.11%
2024/04/15	12.1	105.09	3	105.50	104.50	9.1	18,757	0.05%
2024/04/12	6	107.33	0	0.00	107.00	6	18,752	0.03%
2024/04/11	15.1	104.24	54	105.01	106.00	-38.9	18,679	-0.21%
2024/04/10	15	106.77	19	107.37	106.00	-4	18,704	-0.02%
2024/04/09	11.2	105.87	21	106.40	106.50	-9.8	18,632	-0.05%
2024/04/08	24	107.06	10	106.30	106.50	14	18,549	0.08%
2024/04/03	29.1	107.14	7	107.07	106.50	22.1	18,464	0.12%
2024/04/02	21.1	106.12	37	106.77	107.00	-15.9	18,465	-0.09%
2024/04/01	65	103.70	66	103.85	103.00	-1	18,429	-0.01%
2024/03/29	7.1	105.07	20	105.45	105.50	-13	18,408	-0.07%
2024/03/28	13.2	106.43	26	106.85	106.00	-12.8	18,439	-0.07%
2024/03/27	3	106.34	9	106.61	106.00	-6	18,424	-0.03%
2024/03/26	83.3	106.25	35.5	106.56	105.50	47.8	18,444	0.26%
2024/03/25	15.1	109.63	13	110.46	108.50	2.1	18,375	0.01%
2024/03/22	30.1	112.63	56.2	113.54	109.50	-26.1	18,301	-0.14%
2024/03/21	81.1	107.00	43.2	107.10	108.50	37.9	17,838	0.21%
2024/03/20	114.8	110.60	133	109.66	107.50	-18.2	17,869	-0.10%	大買/大賣/
2024/03/19	51	109.39	36.1	109.72	109.00	15	17,930	0.08%
2024/03/18	110.2	110.01	97.6	110.42	111.00	12.5	17,904	0.07%	大買/
2024/03/15	43	105.74	27	106.63	107.50	16	17,491	0.09%
2024/03/14	40.6	105.77	58.5	104.67	104.50	-17.9	17,355	-0.10%
2024/03/13	55	107.59	31.5	107.89	108.50	23.5	17,333	0.14%
2024/03/12	40.3	109.40	17	108.82	109.50	23.3	17,126	0.14%
2024/03/11	26.1	107.67	24.1	107.56	108.00	2	17,118	0.01%
2024/03/08	216.1	115.72	157.8	114.89	111.00	58.3	16,932	0.34%	大買/大賣/
2024/03/07	106.1	112.80	132.3	113.09	116.50	-26.2	15,908	-0.16%	大買/大賣/
2024/03/06	86	101.94	105.4	102.26	106.00	-19.4	15,100	-0.13%	大賣/
2024/03/05	39	95.95	56	96.47	97.40	-17	14,648	-0.12%
2024/03/04	31	94.79	102.1	93.56	96.00	-71.1	14,373	-0.49%	大賣/
2024/03/01	53.1	90.91	20.3	91.14	89.50	32.8	14,081	0.23%
2024/02/29	44.2	89.46	5.3	88.86	88.80	38.9	13,941	0.28%
2024/02/27	15.4	89.89	13	89.42	89.50	2.4	13,798	0.02%
2024/02/26	73.4	90.78	34.1	90.88	89.50	39.3	13,672	0.29%
2024/02/23	204.2	97.12	188.8	97.05	94.80	15.5	13,380	0.12%	大買/大賣/
2024/02/22	60.3	90.91	61.2	90.66	93.50	-0.9	12,613	-0.01%
2024/02/21	3.4	87.65	2	87.30	87.50	1.4	12,220	0.01%
2024/02/20	13	87.21	36	86.54	87.50	-23	12,236	-0.19%
2024/02/19	29	88.04	6	88.02	87.70	23	12,184	0.19%
2024/02/16	26.6	89.36	49.3	88.85	90.00	-22.7	12,467	-0.18%
2024/02/15	13.6	85.02	35.2	84.85	85.40	-21.6	12,308	-0.18%
2024/02/05	8	81.86	4.1	82.30	82.20	3.9	12,360	0.03%
2024/02/02	8	82.00	11.2	81.98	82.20	-3.2	12,331	-0.03%
2024/02/01	11	82.60	1	83.10	82.70	10	12,397	0.08%