台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.72%
  • 成交量
    3,821
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285171.8023.5168.61168.00-18.55,280-0.35%
2024/03/274174.6200.00174.5045,2420.08%
2024/03/2615181.137.2180.92176.507.85,2550.15%
2024/03/2518183.144180.88178.00145,2560.27%
2024/03/223180.332.1181.81184.000.95,2340.02%
2024/03/216173.086172.50177.0005,1720.00%
2024/03/206171.336171.08172.0005,1330.00%
2024/03/193176.8300.00173.5035,1490.06%
2024/03/182174.7511173.36175.50-95,140-0.18%
2024/03/1512173.384173.25173.0085,1320.16%
2024/03/141175.501173.49173.5005,1230.00%
2024/03/134.4178.0520177.75175.00-15.65,112-0.31%
2024/03/125.1176.803176.67178.002.15,0640.04%
2024/03/1132171.9821172.21171.50115,0370.22%
2024/03/0821172.4534.1173.34170.50-13.15,015-0.26%
2024/03/077185.9310185.10184.00-34,882-0.06%
2024/03/068.3182.419.2181.98180.50-0.94,769-0.02%
2024/03/0521187.3814187.71188.5074,7630.15%
2024/03/0413.1177.4711177.41181.002.14,5750.05%
2024/03/0121173.8619.5173.95176.001.54,4660.03%
2024/02/293160.854.2161.33163.50-1.14,404-0.03%
2024/02/279163.6711.3161.81164.00-2.34,654-0.05%
2024/02/262165.002.6164.31167.50-0.64,830-0.01%
2024/02/239.6167.3519167.24167.50-9.44,744-0.20%
2024/02/2212167.427.1166.98165.504.94,7070.10%
2024/02/218.5161.6521.1163.24166.00-12.64,584-0.27%
2024/02/208157.3116157.59159.00-84,401-0.18%
2024/02/1917.1154.5714.1155.46156.5034,2990.07%
2024/02/164145.384.6145.63146.50-0.64,133-0.01%
2024/02/151141.001.9143.11147.00-0.94,079-0.02%
2024/02/052135.001135.50135.0013,9410.03%
2024/02/024.1134.122133.50133.502.13,9310.05%
2024/02/011135.003133.67133.50-23,939-0.05%
2024/01/313.1135.044135.88135.00-0.93,968-0.02%
2024/01/308132.885132.70134.0034,0800.07%
2024/01/2910129.8016130.00131.50-64,041-0.15%
2024/01/268126.8815.2127.33126.50-7.24,003-0.18%
2024/01/251124.004124.13124.00-34,007-0.07%
2024/01/247128.2100.00125.5074,0670.17%
2024/01/2312126.2900.00126.00124,1340.29%
2024/01/228.2125.5200.00125.508.24,1830.20%
2024/01/192.1122.813123.33123.50-0.94,178-0.02%
2024/01/182.1123.004122.25122.00-1.94,170-0.05%
2024/01/176125.179124.00124.00-34,174-0.07%
2024/01/165124.103124.17124.5024,1350.05%
2024/01/151127.001.4126.72126.50-0.44,079-0.01%
2024/01/124128.635127.40126.50-14,063-0.02%
2024/01/115.1128.618.2128.30129.50-3.24,038-0.08%
2024/01/100.1130.502130.50129.50-1.94,025-0.05%
2024/01/095.1133.329133.94132.50-3.94,056-0.10%
2024/01/085.1132.613.1132.82132.0024,0590.05%
2024/01/055.4132.342131.75132.003.44,0410.08%
2024/01/0445.2133.8341133.57132.504.23,9560.11%
2024/01/0317.5144.4614143.07141.503.53,6150.10%
2024/01/024.1158.127157.14157.00-2.93,512-0.08%
2023/12/2911.1159.873161.00160.508.13,6330.22%
2023/12/2817161.948163.06160.0093,6870.24%
2023/12/2712.2163.3411163.77163.501.23,6510.03%
2023/12/2619161.3225161.32162.00-63,633-0.17%
2023/12/251.1160.952161.50159.00-0.93,592-0.03%
2023/12/222155.256.6155.92156.00-4.63,551-0.13%
2023/12/2119.1154.346155.25153.5013.13,5490.37%
2023/12/206159.175159.80160.0013,5250.03%
2023/12/196.1155.503156.02157.0033,4940.09%
2023/12/181.1157.884156.88155.00-2.93,504-0.08%
2023/12/151160.001161.00158.0003,5690.00%
2023/12/146164.7500.00159.0063,6080.17%
2023/12/132161.253162.50164.00-13,610-0.03%
2023/12/121.6165.532165.50162.50-0.43,641-0.01%
2023/12/112.7165.052164.50164.500.73,6770.02%
2023/12/082166.004166.50164.50-23,706-0.05%
2023/12/073.4165.292.2165.59164.001.23,7500.03%
2023/12/063169.003.1170.92167.00-0.13,8310.00%
2023/12/051167.008167.31167.00-73,825-0.18%
2023/12/0410.1170.233.1172.89169.5073,8600.18%
2023/12/017168.648.5169.59170.00-1.53,929-0.04%
2023/11/309172.676.1172.08171.502.93,9940.07%
2023/11/291.1169.181170.00170.500.14,0630.00%
2023/11/2828166.756166.75169.00224,1140.53%
2023/11/2759170.74137.1172.05164.00-78.14,308-1.81% 大賣/
2023/11/24120.1177.6951.1175.97176.00694,4531.55% 大買/
2023/11/222155.753155.99156.00-14,047-0.03%
2023/11/214156.002154.50155.5024,1000.05%
2023/11/201153.501154.00151.0004,0750.00%
2023/11/170153.5000.00153.0004,0800.00%
2023/11/162155.002155.50153.0004,0980.00%
2023/11/158156.7512154.83154.50-44,102-0.10%
2023/11/141156.001155.00155.5004,0870.00%
2023/11/131156.001157.00155.0004,0930.00%
2023/11/103154.5020154.25155.50-174,087-0.42%
2023/11/093157.001156.00156.5024,1120.05%
2023/11/0811157.0510155.85156.0014,1010.02%
2023/11/0717156.9114.3157.06157.502.74,0780.07%
2023/11/062149.751150.00150.0013,9260.03%
2023/11/0300.001146.50145.50-13,975-0.03%
2023/11/0200.001142.50142.00-13,970-0.03%
2023/11/017149.648146.00142.50-13,985-0.03%
2023/10/3116149.787.3150.70147.008.74,0930.21%
2023/10/305145.304.6143.19143.500.44,0620.01%
2023/10/274.2139.105138.30139.50-0.84,130-0.02%
2023/10/250.1150.001150.50147.50-0.94,582-0.02%
2023/10/240.1143.001141.00144.50-0.94,577-0.02%
2023/10/232141.502143.50142.0004,6220.00%
2023/10/201143.502142.00142.50-14,760-0.02%
2023/10/190.1144.9900.00145.500.15,0730.00%
2023/10/182.2149.110.5146.37147.501.75,1820.03%
2023/10/173.2156.565152.70152.00-1.85,180-0.03%
2023/10/163159.003158.00159.0005,2360.00%
2023/10/131154.503155.17155.00-25,328-0.04%
2023/10/125.5154.007154.29155.00-1.55,373-0.03%
2023/10/111155.001154.00153.0005,4510.00%
2023/10/069155.6112155.75154.00-35,560-0.05%
2023/10/0516155.5917156.21158.00-15,573-0.02%
2023/10/0417153.2916151.72155.5015,5060.02%
2023/10/031152.505150.50150.00-45,461-0.07%
2023/09/281148.002148.50148.00-15,585-0.02%
2023/09/263145.0000.00145.0035,6770.05%
2023/09/220146.5000.00147.5005,7460.00%
2023/09/212147.250145.50146.5025,7500.03%
2023/09/205149.404149.13148.0015,7280.02%
2023/09/195.1154.016153.17155.00-0.95,683-0.02%
2023/09/1811154.2713154.46154.50-25,654-0.04%
2023/09/156147.589149.33150.00-35,627-0.05%
2023/09/147149.3612149.13149.50-55,577-0.09%
2023/09/135145.001146.50145.0045,5860.07%
2023/09/128148.258149.00147.5005,6600.00%
2023/09/117150.716151.50145.5015,7230.02%
2023/09/0821152.1224150.23150.50-35,647-0.05%
2023/09/074152.0010.1152.73154.00-6.15,683-0.11%
2023/09/0610150.2517.2150.17151.50-7.25,660-0.13%
2023/09/0510.1148.9618150.61151.50-85,654-0.14%
2023/09/0463149.7553150.34151.00105,6440.18%
2023/09/0113.1146.5413146.12146.500.15,6260.00%
2023/08/3151147.3450147.14146.0015,6460.02%
2023/08/3014.1145.6517144.44147.00-2.95,504-0.05%
2023/08/2925132.3036131.99134.00-115,393-0.20%
2023/08/285123.9011124.82126.00-65,426-0.11%
2023/08/2582127.5375129.47126.5075,5540.13%
2023/08/2415127.1714128.07127.0015,5400.02%
2023/08/237125.508126.13126.00-15,623-0.02%
2023/08/227127.079128.06126.50-25,705-0.04%
2023/08/213126.833127.67125.0005,6980.00%
2023/08/189127.618128.81126.0015,6940.02%
2023/08/178.1124.7814.3124.61127.00-6.25,695-0.11%
2023/08/164122.386122.92122.50-25,692-0.04%
2023/08/1512122.548122.50121.5045,6860.07%
2023/08/144127.0000.00123.0045,6630.07%
2023/08/1110128.9513130.23130.50-35,646-0.05%
2023/08/1029130.0729129.98130.5005,6110.00%
2023/08/0916130.5028131.88132.50-125,629-0.21%
2023/08/0811128.877130.00128.5045,5570.07%
2023/08/0733127.6426128.40128.0075,5430.13%
2023/08/0470.1131.3270131.24131.500.15,5130.00%
2023/08/0221128.2121127.36124.5005,3560.00%
2023/08/0120127.5814126.21126.5065,3070.11%
2023/07/3146132.9552133.62132.50-65,218-0.11%
2023/07/2824126.4049126.06128.50-254,949-0.51%
2023/07/277117.217118.50117.0004,8140.00%
2023/07/2615118.8713118.04116.5024,8910.04%
2023/07/2533123.3564124.89119.00-314,949-0.63%
2023/07/2425129.8228.2133.39126.50-3.24,839-0.07%
2023/07/2156122.3426121.27123.50304,5660.66%
2023/07/209117.563118.67117.5064,5090.13%
2023/07/1919120.1113121.54117.5064,5230.13%
2023/07/1819116.8730117.30120.50-114,571-0.24%
2023/07/1718113.0017113.24112.5014,5790.02%
2023/07/1417114.3813.5114.50115.503.54,6350.08%
2023/07/1343119.9545.5126.54115.50-2.54,575-0.05%
2023/07/1213124.586125.33123.5074,4720.16%
2023/07/1118121.9431122.55125.00-134,482-0.29%
2023/07/107118.5711120.05117.50-44,466-0.09%
2023/07/0713117.5811118.45117.0024,4990.04%
2023/07/0617.1120.0015120.03120.002.14,5460.05%
2023/07/0512115.1317118.12116.00-54,632-0.11%
2023/07/048117.195118.50117.0034,6050.07%
2023/07/033118.005118.60119.00-24,597-0.04%
2023/06/3014119.683117.67116.50114,5880.24%
2023/06/296121.7518122.00123.50-124,589-0.26%
2023/06/289119.396120.83118.5034,9060.06%
2023/06/2717120.158120.88118.5095,0180.18%
2023/06/266121.758122.19123.00-25,045-0.04%
2023/06/2111124.4515125.73126.00-45,100-0.08%
2023/06/190127.002.1125.99127.00-25,140-0.04%
2023/06/165123.107.1122.87123.00-2.15,157-0.04%
2023/06/1511127.5915126.13126.00-45,209-0.08%
2023/06/143122.173123.17122.0005,3170.00%
2023/06/136122.5812123.38124.00-65,297-0.11%
2023/06/1211119.5043118.69122.00-325,241-0.61%
2023/06/0942.2118.565119.70121.0037.25,1970.72%
2023/06/084116.006.1117.33116.00-2.15,118-0.04%
2023/06/0745.2116.7752.1118.78119.00-6.95,052-0.14%
2023/06/0618.7113.925114.40114.5013.74,9190.28%
2023/06/0500.001114.50115.50-14,827-0.02%
2023/06/028.1114.377.1114.21113.0014,7730.02%
2023/06/0114.1106.2415107.07108.00-14,602-0.02%
2023/05/3113102.6525103.38104.50-124,483-0.27%
2023/05/306.798.315.198.4198.201.64,3400.04%
2023/05/2912.1101.4516.1101.59100.00-44,322-0.09%
2023/05/2657.497.797199.38100.00-13.64,236-0.32%
2023/05/25896.10497.0895.4044,1590.10%
2023/05/24295.20296.5095.8004,1740.00%
2023/05/23295.70395.8095.90-14,205-0.02%
2023/05/220.196.43396.0396.80-2.94,254-0.07%
2023/05/19294.85194.3094.5014,3490.02%
2023/05/18495.45596.2096.10-14,403-0.02%
2023/05/17094.0000.0094.6004,4310.00%
2023/05/151194.49493.4393.4074,4680.16%
2023/05/12397.171.596.8097.701.54,4780.03%
2023/05/11495.58595.5095.60-14,489-0.02%
2023/05/10396.70296.6096.4014,5270.02%
2023/05/09297.85296.9598.2004,5390.00%
2023/05/081499.011198.9898.8034,5670.07%
2023/05/055.597.42597.9098.800.54,6250.01%
2023/05/04596.249.496.3397.00-4.44,636-0.09%
2023/05/0312.194.46593.8094.107.14,7090.15%
2023/05/02498.18498.0296.3004,7610.00%
2023/04/28893.25994.9196.50-14,786-0.02%
2023/04/27887.26287.7088.2064,7050.13%
2023/04/261688.681489.0588.7024,7090.04%
2023/04/251191.711692.5989.70-54,719-0.11%
2023/04/241095.441095.8194.8004,7050.00%
2023/04/213198.2233.799.0397.10-2.74,736-0.06%
2023/04/2069100.107698.66100.00-74,759-0.15%
2023/04/192198.972498.5599.10-34,809-0.06%
2023/04/187.795.261495.7595.30-6.34,765-0.13%
2023/04/17795.111595.0995.60-84,800-0.17%
2023/04/141493.51894.4394.4064,7920.13%
2023/04/131495.2752.395.3294.70-38.34,716-0.81%
2023/04/121797.81898.1498.0094,6760.19%
2023/04/1165101.0726101.54100.00394,6430.84%
2023/04/103099.523498.5899.90-44,568-0.09%
2023/04/07395.27795.0694.50-44,466-0.09%
2023/04/0600.00293.3594.50-24,418-0.05%
2023/03/314.391.79791.8992.30-2.74,399-0.06%
2023/03/30891.15590.8690.4034,3830.07%
2023/03/297995.9096.297.1691.30-17.24,350-0.39%
2023/03/28892.741592.4293.10-74,040-0.17%
2023/03/27292.10591.3290.90-33,953-0.08%
2023/03/24290.00190.4090.1013,9410.03%
2023/03/23288.95389.2389.60-13,888-0.03%
2023/03/22289.20589.1689.80-33,851-0.08%
2023/03/21490.151389.6890.20-93,808-0.24%
2023/03/2039.291.24991.5991.9030.23,7360.81%
2023/03/177.189.1710488.7190.50-96.93,579-2.71% 大賣/
2023/03/16282.80183.8083.1013,3570.03%
2023/03/15384.33484.0583.80-13,378-0.03%
2023/03/14382.20282.3582.1013,3830.03%
2023/03/13380.40380.9381.9003,4190.00%
2023/03/10882.06481.7081.5043,4360.12%
2023/03/09684.68484.3883.7023,4860.06%
2023/03/08384.105.184.6785.50-2.13,514-0.06%
2023/03/078.184.54584.6483.503.13,5510.09%
2023/03/06384.67585.0885.40-23,562-0.06%
2023/03/03183.80383.0883.60-23,768-0.05%
2023/03/02182.30182.0082.4004,0040.00%
2023/03/012882.83482.9882.70244,0890.59%
2023/02/24385.63584.7484.50-24,066-0.05%
2023/02/23284.95786.0386.30-54,064-0.12%
2023/02/22585.2600.0084.6054,1000.12%
2023/02/214487.46887.4987.50364,1990.86%
2023/02/201287.692188.1287.20-94,190-0.21%
2023/02/171688.689.188.1988.806.94,1410.17%
2023/02/161086.9311.186.9086.90-1.14,046-0.03%
2023/02/151485.441685.6885.30-24,063-0.05%
2023/02/14284.40285.1084.0004,0520.00%
2023/02/13383.739.184.3584.40-6.14,071-0.15%
2023/02/10781.43682.4383.0014,0730.02%
2023/02/092.183.19183.0082.901.14,0380.03%
2023/02/08583.74784.4684.80-24,039-0.05%
2023/02/07283.75184.5083.6013,9850.03%
2023/02/06383.93384.5084.8003,9600.00%
2023/02/0322.284.76384.0084.3019.23,9220.49%
2023/02/026.186.671087.3887.90-3.93,886-0.10%
2023/02/01986.79386.2385.9063,8920.15%
2023/01/311288.201188.2988.6013,7980.03%
2023/01/301585.1023.185.4887.50-8.13,704-0.22%
2023/01/17279.601279.9979.60-103,590-0.28%
2023/01/16178.50279.0579.00-13,571-0.03%
2023/01/132677.2311.277.2977.6014.83,5400.42%
2023/01/12178.60378.9778.70-23,494-0.06%
2023/01/11580.80781.0780.20-23,456-0.06%
2023/01/1018.180.3623.280.5681.40-5.13,384-0.15%
2023/01/096179.738779.4880.00-263,221-0.81%
2023/01/0610.273.651973.4774.40-8.83,036-0.29%
2023/01/05571.86272.0072.2032,9760.10%
2023/01/04170.50470.3570.50-32,915-0.10%
2023/01/03269.05168.2069.2012,9050.03%
2022/12/30167.90168.1069.0002,8970.00%
2022/12/292.169.21368.1769.20-0.92,892-0.03%
2022/12/28468.58267.7067.7022,9350.07%
2022/12/27669.524768.7469.70-412,880-1.42%
2022/12/26366.50366.3066.0002,8270.00%
2022/12/23365.50367.0067.0002,8430.00%
2022/12/22366.30366.3367.0002,8560.00%
2022/12/212565.82666.3265.70192,8860.66%
2022/12/20367.30465.9565.80-12,913-0.03%
2022/12/19167.5000.0067.0012,9190.03%
2022/12/164168.4300.0068.10412,9151.41%
2022/12/15771.51270.7070.7052,8740.17%
2022/12/141772.261172.6072.8062,8600.21%
2022/12/12371.10271.6071.6012,8680.03%
2022/12/09771.41272.8071.3052,8700.17%
2022/12/08571.0000.0071.6052,8610.17%
2022/12/073373.97474.0072.20292,8551.02%
2022/12/0615.176.51277.5575.0013.12,8340.46%
2022/12/051177.75378.1777.8082,8100.28%
2022/12/021279.418.579.4878.803.52,7630.13%
2022/12/011279.941280.1079.3002,7370.00%
2022/11/30778.042178.3878.50-142,688-0.52%
2022/11/293076.909.577.2577.4020.52,6880.76%
2022/11/287.179.3610.279.3679.40-3.12,640-0.12%
2022/11/254580.484380.6680.6022,6370.08%
2022/11/242578.1131.278.5080.70-6.22,504-0.25%
2022/11/23474.15573.2473.40-12,254-0.04%
2022/11/2100.00568.8668.50-52,166-0.23%
2022/11/18270.60471.1370.50-22,185-0.09%
2022/11/17771.6011.171.9872.70-4.12,136-0.19%
2022/11/16167.90168.2068.1002,0190.00%
2022/11/152.267.21368.0368.10-0.81,998-0.04%
2022/11/14267.65467.9568.00-21,981-0.10%
2022/11/1113.268.651768.8567.80-3.91,969-0.20%
2022/11/10665.932166.1166.50-151,886-0.79%
2022/11/08463.281663.4362.20-121,827-0.66%
2022/11/04258.651259.2560.90-101,780-0.56%
2022/11/03358.70858.4858.70-51,750-0.29%
2022/11/02258.101258.1158.70-101,745-0.57%
2022/11/0100.00157.5057.40-11,745-0.06%
2022/10/31654.551256.5857.80-61,751-0.34%
2022/10/283053.9800.0053.40301,7391.72%
2022/10/27157.4000.0057.4011,6950.06%
2022/10/2500.00156.4055.70-11,710-0.06%
2022/10/20157.50256.7058.40-11,870-0.05%
2022/10/19259.6000.0058.2021,8720.11%
2022/10/18058.7000.0058.5001,8610.00%
2022/10/1400.00258.2057.90-21,851-0.11%
2022/10/1300.00155.4055.00-11,848-0.05%
2022/10/12356.43256.4056.5011,8330.05%
2022/10/11655.7500.0055.9061,8280.33%
2022/10/052659.7626.258.7458.40-0.21,820-0.01%
2022/10/0400.00257.0056.70-21,769-0.11%
2022/10/0300.00455.3055.50-41,765-0.23%
2022/09/301255.761155.9256.6011,7810.06%
2022/09/2900.001654.9455.00-161,792-0.89%
2022/09/282854.6623.154.7353.304.91,8120.27%
2022/09/27556.36856.2556.50-31,784-0.17%
2022/09/261658.44358.5357.10131,7720.73%
2022/09/2332.160.45660.4260.0026.11,7941.45%
2022/09/2100.00164.2063.10-11,812-0.06%
2022/09/20065.5000.0065.0001,8330.00%
2022/09/19165.6000.0065.6011,8400.05%
2022/09/16466.7500.0066.5041,8690.21%
2022/09/1500.002368.3368.00-231,918-1.20%
2022/09/1400.00867.2067.60-81,954-0.41%
2022/09/12268.95570.0068.60-32,021-0.15%
2022/09/082368.0000.0068.50232,0311.13%
2022/09/0700.00666.2267.00-62,046-0.29%
2022/09/06067.00167.0066.80-12,049-0.05%
2022/09/053268.091868.4967.50142,0450.68%
2022/09/02770.97171.2071.1062,0190.30%
2022/09/0120.174.05474.4572.1016.12,0110.80%
2022/08/311176.27675.9376.2051,9610.25%
2022/08/29070.803070.3770.30-301,913-1.57%
2022/08/26173.50273.7073.60-11,964-0.05%
2022/08/25273.50272.4573.5001,9760.00%
2022/08/24171.5000.0070.6012,0000.05%
2022/08/23171.8000.0071.9012,1330.05%
2022/08/22171.8000.0071.5012,2240.04%
2022/08/18170.40270.8071.80-12,270-0.04%
2022/08/17171.30171.6071.8002,2750.00%
2022/08/16372.60571.5071.30-22,298-0.09%
2022/08/15271.50270.7071.5002,2920.00%
2022/08/12269.7500.0069.7022,2910.09%
2022/08/11568.26568.6068.4002,3120.00%
2022/08/10067.40067.3066.9002,3700.00%
2022/08/09167.10167.8067.7002,4070.00%
2022/08/04466.45466.7566.2002,5080.00%
2022/08/03269.10269.4067.7002,4800.00%
2022/08/01172.30173.2071.0002,4900.00%
2022/07/29572.94572.6473.3002,5030.00%
2022/07/28869.50869.0170.5002,5110.00%
2022/07/271167.551367.8469.80-22,512-0.08%
2022/07/25175.9000.0075.7012,5760.04%
2022/07/22176.1000.0075.1012,7920.04%
2022/07/21275.55375.8076.40-12,868-0.03%
2022/07/20174.20175.1074.2002,8790.00%
2022/07/19173.20273.0073.10-12,896-0.03%
2022/07/1800.00273.0073.40-22,952-0.07%
2022/07/15671.45771.2372.10-13,008-0.03%
2022/07/14170.5000.0070.8013,0150.03%
2022/07/13369.501.368.9569.101.73,0370.06%
2022/07/12167.1000.0066.7013,0560.03%
2022/07/11270.60570.7270.90-33,063-0.10%
2022/07/08971.17971.3271.3003,0710.00%
2022/07/07767.17967.3968.60-23,060-0.07%
2022/07/06569.35169.2067.3043,0960.13%
2022/07/05567.58567.4068.3003,1290.00%
2022/07/04467.205.167.9067.10-1.13,235-0.03%
2022/07/011770.422270.6867.10-53,274-0.15%
2022/06/30773.73373.0772.0043,2200.12%
2022/06/29275.30275.1075.2003,1930.00%
2022/06/283676.34278.7075.50343,2031.06%
2022/06/27680.13679.9779.9003,1890.00%
2022/06/242277.352677.4077.50-43,201-0.12%
2022/06/231476.781177.6377.0033,1770.09%
2022/06/22582.64582.3281.6003,1270.00%
2022/06/21285.9000.0085.9023,0890.06%
2022/06/20485.88286.4583.5023,0790.07%
2022/06/17389.601388.5388.90-103,015-0.33%
2022/06/16890.72395.4090.6053,0110.17%
2022/06/1400.00193.3094.60-13,029-0.03%
2022/06/13692.851792.5992.60-113,035-0.36%
2022/06/10196.40496.1096.20-33,044-0.10%
2022/06/08198.5000.0096.9013,0850.03%
2022/06/07397.501097.4998.40-73,118-0.22%
2022/06/06498.02598.3698.20-13,115-0.03%
2022/06/02197.7000.0098.0013,0700.03%
2022/06/01597.82398.2797.7023,0710.07%
2022/05/31897.531097.4197.10-23,024-0.07%
2022/05/3014.194.574394.1295.30-28.92,893-1.00%
2022/05/271490.0022.289.7790.00-8.22,802-0.29%
2022/05/26587.58388.2286.9022,7800.07%
2022/05/25187.7000.0088.0012,7740.04%
2022/05/243087.36188.2086.20292,7871.04%
2022/05/232190.35491.0089.80172,7650.61%
2022/05/19788.93688.9089.6012,7670.04%
2022/05/181092.64793.4492.0032,7460.11%
2022/05/17391.932392.1392.70-202,701-0.74%
2022/05/16490.85390.7089.7012,7110.04%
2022/05/13291.15191.1090.8012,7690.04%
2022/05/12289.55791.3089.80-52,824-0.18%
2022/05/10486.18187.9088.0032,8360.11%
2022/05/09687.87288.9587.2042,8250.14%
2022/05/061389.80889.9690.5052,8370.18%
2022/05/05792.09592.5092.7022,8080.07%
2022/05/041289.771589.9090.50-32,774-0.11%
2022/05/03288.15187.8089.1012,7490.04%
2022/04/291087.053787.3686.80-272,698-1.00%
2022/04/2813.185.66586.1683.408.12,5810.31%
2022/04/271589.53188.7088.60142,3810.59%
2022/04/26293.8000.0093.1022,3190.09%
2022/04/25294.20294.2593.6002,3070.00%
2022/04/22496.18396.7096.8012,2950.04%
2022/04/21796.511095.6696.00-32,266-0.13%
2022/04/2000.00393.0092.60-32,261-0.13%
2022/04/18291.60191.2091.2012,3480.04%
2022/04/15493.9000.0092.6042,3330.17%
2022/04/13195.80197.0097.4002,3900.00%
2022/04/12398.03597.6495.80-22,409-0.08%
2022/04/113.398.223.399.5496.70-0.12,3950.00%
2022/04/0813100.12199.4099.40122,3320.51%
2022/04/0720.5102.270.2103.03101.5020.32,2200.91%
2022/04/061110.002110.00110.50-12,180-0.05%
2022/04/013111.3300.00112.5032,2210.14%
2022/03/3100.001114.00113.50-12,289-0.04%
2022/03/293119.335.3119.52119.50-2.32,310-0.10%
2022/03/281116.490.1116.50117.000.92,2950.04%
2022/03/250119.501116.50116.00-12,297-0.04%
2022/03/241118.003120.00119.00-22,301-0.09%
2022/03/231119.501120.00120.0002,3310.00%
2022/03/221118.5000.00119.0012,3390.04%
2022/03/211119.0000.00118.5012,3620.04%
2022/03/185118.0000.00117.0052,3830.21%
2022/03/170118.001119.50118.00-12,410-0.04%
2022/03/1600.001113.00114.50-12,428-0.04%
2022/03/157113.931113.50113.0062,4430.25%
2022/03/141118.0010.3115.83118.00-9.32,460-0.38%
2022/03/114.1114.352113.50113.502.12,4740.08%
2022/03/105115.708116.31115.00-32,469-0.12%
2022/03/099109.503110.17109.0062,4590.24%
2022/03/0814111.5016.1111.37111.50-2.12,530-0.08%
2022/03/075111.0000.00112.5052,5990.19%
2022/03/041116.000117.00116.5012,8750.03%
2022/03/031117.001116.50116.0003,1250.00%
2022/03/0200.009114.00116.00-93,225-0.28%
2022/03/0111116.912115.00116.5093,4420.26%
2022/02/255112.606112.75111.50-13,617-0.03%
2022/02/243.2111.184110.25110.00-0.93,742-0.02%
2022/02/238.1115.8800.00116.008.13,8470.21%
2022/02/228116.2511115.27115.00-33,968-0.08%
2022/02/212117.754117.88119.00-24,015-0.05%
2022/02/183.1117.662118.50119.001.14,0530.03%
2022/02/172118.252118.50117.5004,1020.00%
2022/02/165118.804118.88118.5014,1140.02%
2022/02/159116.509117.67116.5004,0940.00%
2022/02/146.8118.813117.50117.503.84,0500.09%
2022/02/113126.173.1127.19127.00-0.14,0090.00%
2022/02/1013.1131.583132.50129.0010.13,9850.25%
2022/02/0944131.523132.17131.50413,9881.03%
2022/02/082.1132.0543133.02133.50-40.94,011-1.02%
2022/02/071128.001125.00127.5004,1340.00%
2022/01/264125.888126.25127.00-44,228-0.09%
2022/01/253125.332127.50123.5014,3380.02%
2022/01/241124.001125.50127.0004,4230.00%
2022/01/213129.173127.67127.0004,6460.00%
2022/01/202128.2513127.96130.50-114,925-0.22%
2022/01/1900.000.1128.00127.00-0.15,1550.00%
2022/01/183130.5000.00127.5035,1830.06%
2022/01/1700.006129.08130.00-65,211-0.12%
2022/01/1412125.3326127.35129.50-145,238-0.27%
2022/01/131124.0027124.44128.00-265,292-0.49%
2022/01/123123.995124.10125.50-25,289-0.04%
2022/01/110.1128.211129.00126.00-0.95,228-0.02%
2022/01/104130.002129.25130.0025,2000.04%
2022/01/074129.132.4131.69130.001.65,1960.03%
2022/01/063.1134.002.1134.02134.0015,1580.02%
2022/01/053138.505138.90139.50-25,139-0.04%
2022/01/047.2143.471142.00140.506.25,1500.12%
2022/01/033145.003145.67146.0005,1890.00%
2021/12/304143.634144.38144.0005,2580.00%
2021/12/299145.113145.67145.0065,3430.11%
2021/12/286148.257148.43148.00-15,345-0.02%
2021/12/2715147.5716147.94148.50-15,321-0.02%
2021/12/244143.7520144.65145.50-165,259-0.30%
2021/12/2313142.318142.75143.0055,2300.10%
2021/12/224141.503142.50141.0015,2300.02%
2021/12/212139.257.1139.84140.50-5.15,236-0.10%
2021/12/205138.193139.00136.5025,2350.04%
2021/12/1718.1138.751137.50137.5017.15,2430.33%
2021/12/164.1141.0211.2142.19142.50-7.25,243-0.14%
2021/12/1510139.208.2140.10139.501.95,2410.04%
2021/12/147141.432139.00138.0055,2450.10%
2021/12/139142.3918143.53143.50-95,252-0.17%
2021/12/1022140.1613.2139.85140.008.85,2660.17%
2021/12/0914145.829147.17144.0055,2450.10%
2021/12/0811146.096146.42145.0055,2340.10%
2021/12/074.1144.103143.67143.501.15,2260.02%
2021/12/068.1145.433145.83143.505.15,2280.10%
2021/12/039.4146.8313147.38147.50-3.75,283-0.07%
2021/12/0233.1149.7130148.68144.503.15,2830.06%
2021/12/0121151.4531.1152.57152.00-10.15,229-0.19%
2021/11/3082.8154.3252.9155.29153.0029.95,1970.57%
2021/11/2947.6148.4558.8148.19153.00-11.25,019-0.22%
2021/11/2630144.2530145.03145.0004,9020.00%
2021/11/2543.1151.2237150.70146.006.14,8220.13%
2021/11/2446148.4238147.83149.5084,6230.17%
2021/11/2335.1145.0632.3145.46144.002.84,4410.06%
2021/11/2212.2143.3731143.06146.00-18.84,339-0.43%
2021/11/1942.1139.4333139.59141.0094,2640.21%
2021/11/1823135.4134135.97136.00-114,195-0.26%
2021/11/1714133.9315.3134.70134.50-1.34,166-0.03%
2021/11/1619135.2914136.50134.0054,1420.12%
2021/11/1519135.5014136.07135.0054,1020.12%
2021/11/1213132.7315133.60134.00-24,094-0.05%
2021/11/1121132.2935132.71132.50-144,081-0.34%
2021/11/109132.0019.1133.10136.00-10.14,047-0.25%
2021/11/0915132.136132.92132.0094,0130.22%
2021/11/0814132.2512133.00133.0024,0250.05%
2021/11/0510133.952134.00134.0084,0100.20%
2021/11/0441.3135.6617.1135.79132.5024.24,0070.60%
2021/11/0322139.7321140.71140.0013,8760.03%
2021/11/0219141.4721140.67137.50-23,798-0.05%
2021/11/0131143.2730144.15144.5013,6920.03%
2021/10/2942143.7566144.18140.50-243,613-0.66%
2021/10/2841.1143.6345144.20144.00-3.93,397-0.12%
2021/10/2748137.0334.3137.92139.5013.73,1320.44%
2021/10/2615131.8717132.79132.00-22,953-0.07%
2021/10/2514131.2911.2132.43133.002.82,9370.10%
2021/10/2212130.75190131.75133.00-1782,987-5.96% 大賣/鉅額交易
2021/10/2124.1130.83168130.88128.50-143.93,017-4.77% 大賣/鉅額交易
2021/10/20314129.2369128.04127.502452,9768.23% 大買/鉅額交易
2021/10/1973.1125.789124.89124.5064.13,0462.10%
2021/10/184121.882120.75121.0023,1460.06%
2021/10/154122.254122.88121.5003,2150.00%
2021/10/143118.173.1119.29120.00-0.13,2660.00%
2021/10/1310121.202124.75118.5083,2780.24%
2021/10/121125.501124.00122.5003,2670.00%
2021/10/0813127.7712128.96127.5013,2560.03%
2021/10/072119.755122.30126.50-33,223-0.09%
2021/10/0610118.759118.94115.0013,2560.03%
2021/10/0529112.38202116.68117.00-1733,421-5.06% 大賣/鉅額交易
2021/10/0400.004116.25115.00-43,486-0.11%
2021/10/011114.003113.83115.00-23,669-0.05%
2021/09/291117.002117.50117.00-13,978-0.03%
2021/09/284121.7500.00121.0044,0550.10%
2021/09/274125.2525124.82124.50-214,134-0.51%
2021/09/248124.4410123.85124.00-24,191-0.05%
2021/09/2366123.011121.00121.50654,4291.47%
2021/09/221121.0016124.38124.50-154,473-0.34%
2021/09/174122.633124.00125.5014,5860.02%
2021/09/162125.502126.00123.5004,8570.00%
2021/09/157125.5000.00124.0074,9420.14%
2021/09/144129.502129.00129.5024,9860.04%
2021/09/1316131.8131133.40130.50-155,019-0.30%
2021/09/102133.003134.67136.00-15,024-0.02%
2021/09/091130.501.5131.00133.00-0.55,018-0.01%
2021/09/0817130.263130.17127.50145,0180.28%
2021/09/0718.5135.314138.13137.0014.54,9640.29%
2021/09/069138.004140.00136.5054,9590.10%
2021/09/0323137.723138.17138.00204,9650.40%
2021/09/02172136.08163137.83139.5095,1630.17% 大買/大賣/
2021/09/01159138.7729134.86139.501305,0782.56% 大買/鉅額交易
2021/08/318128.317128.86127.0014,9510.02%
2021/08/3010127.9012.1128.14127.00-2.14,956-0.04%
2021/08/276.1125.433125.67124.503.14,9460.06%
2021/08/2618127.036128.17126.00124,9420.24%
2021/08/2513.1127.6016127.50129.00-2.94,943-0.06%
2021/08/247122.2976123.57123.50-694,941-1.40%
2021/08/230.2118.5044.1119.47121.00-43.94,923-0.89%
2021/08/204112.507.1113.38113.00-3.14,940-0.06%
2021/08/196114.585115.50111.5014,9830.02%
2021/08/1816116.8415114.33118.0014,9950.02%
2021/08/1733116.213114.83112.00305,0240.60%
2021/08/162119.977115.86118.00-55,022-0.10%
2021/08/1311122.3122120.41118.50-115,022-0.22%
2021/08/126125.3330126.18126.00-245,011-0.48%
2021/08/1128127.684125.00123.00244,9850.48%
2021/08/105127.102127.50125.0034,9860.06%
2021/08/0935.2132.302131.25129.5033.24,9770.67%
2021/08/0646133.182133.00131.50444,9790.88%
2021/08/057135.713136.50134.5045,0010.08%
2021/08/045137.405138.30138.0005,0410.00%
2021/08/038135.4411136.18135.50-35,073-0.06%
2021/08/023133.673134.33134.0005,0680.00%
2021/07/3028139.2030139.52136.50-25,073-0.04%
2021/07/296134.256135.17135.0005,0350.00%
2021/07/2813.3135.0015134.77133.50-1.75,076-0.03%
2021/07/2716139.8413140.73138.0035,0700.06%
2021/07/268141.508.2142.32141.50-0.25,0270.00%
2021/07/2350.3144.5145143.54142.005.35,0330.10%
2021/07/2253.5147.8643147.77149.5010.54,9500.21%
2021/07/2121142.7923143.09142.00-24,875-0.04%
2021/07/2015140.7311.3140.08137.503.74,8290.08%
2021/07/195144.004.6144.95144.000.54,7850.01%
2021/07/1618.3144.4610145.25144.008.34,8250.17%
2021/07/1513.2144.545145.00145.008.24,8330.17%
2021/07/1417145.6830146.12146.00-134,827-0.27%
2021/07/1330.4147.1840147.68144.50-9.64,812-0.20%
2021/07/1260.1147.6250148.39148.0010.14,7170.21%
2021/07/0948144.1466145.23141.50-184,507-0.40%
2021/07/0849.5145.1941144.98145.008.54,4670.19%
2021/07/0791.1144.3181.1144.82147.50104,3300.23%
2021/07/0623.1138.0052138.37139.50-28.94,123-0.70%
2021/07/0535139.0425140.14138.50104,1890.24%
2021/07/0211136.0531.4135.11139.50-20.44,220-0.48%
2021/07/0150.1131.707132.00130.0043.14,3031.00%
2021/06/3086.6138.6864137.74134.0022.64,2910.53%
2021/06/299137.8917138.88139.00-84,111-0.19%
2021/06/2826137.7723138.91138.0034,1530.07%
2021/06/2593.2135.97112137.28138.00-18.84,112-0.46% 大賣/
2021/06/2412.2127.4013.3128.29130.00-1.13,832-0.03%
2021/06/2326124.8138125.74127.00-123,738-0.32%
2021/06/2215123.5013124.08123.0023,6960.05%
2021/06/2110119.6512121.08122.00-23,834-0.05%
2021/06/187121.717122.86121.5003,8410.00%
2021/06/172121.7511121.23122.50-93,873-0.23%
2021/06/1622.2118.8630119.43119.00-7.93,888-0.20%
2021/06/1511117.9116117.91117.50-53,890-0.13%
2021/06/1131118.9046119.33119.00-153,876-0.39%
2021/06/1056121.46113.4122.51118.50-57.43,906-1.47% 大賣/
2021/06/096116.3340116.61118.00-343,670-0.93%
2021/06/0811115.005.5115.82114.505.53,6740.15%
2021/06/0719113.0546114.46116.50-273,744-0.72%
2021/06/042114.7567.3114.28113.00-65.33,756-1.74%
2021/06/031114.501115.50114.5003,8160.00%
2021/06/0217.1113.2721113.67113.50-3.93,874-0.10%
2021/06/0120.9116.64141117.78117.00-120.23,901-3.08% 大賣/鉅額交易
2021/05/3120113.1831.1113.67113.50-11.13,878-0.29%
2021/05/2823.2110.6952111.41112.00-28.83,911-0.74%
2021/05/273.1107.3562108.06107.00-58.93,880-1.52%
2021/05/2630105.3534104.44103.00-43,853-0.10%
2021/05/2523.1104.52241104.23104.50-217.93,848-5.66% 大賣/鉅額交易
2021/05/244.198.83499.0099.600.13,8330.00%
2021/05/213.199.20198.7099.802.13,8480.05%
2021/05/20196.8000.0095.9013,8810.03%
2021/05/19197.50298.3098.10-13,904-0.03%
2021/05/18297.401095.0097.80-83,924-0.20%
2021/05/1700.001595.6092.80-153,936-0.38%
2021/05/142100.00395.8095.50-13,964-0.03%
2021/05/13697.571897.0198.00-124,014-0.30%
2021/05/1228100.774298.8495.60-144,026-0.35%
2021/05/1179104.2376.3102.28100.502.74,0510.07%
2021/05/108110.9443111.00110.50-354,069-0.86%
2021/05/075111.5016111.84113.50-114,138-0.27%
2021/05/064107.889.1106.84107.50-5.14,220-0.12%
2021/05/0510112.401115.50108.5094,2650.21%
2021/05/0439115.2670114.76116.00-314,283-0.72%
2021/05/036.2115.12136116.26114.00-129.84,400-2.95% 大賣/鉅額交易
2021/04/2937.4118.495117.50117.0032.44,6770.69%
2021/04/2825120.2437.8120.83121.00-12.74,776-0.27%
2021/04/2720120.3820.4120.38119.00-0.44,872-0.01%
2021/04/267.5118.501118.50118.006.54,8720.13%
2021/04/231.1118.9577118.16119.50-75.94,923-1.54%
2021/04/2210118.8010.1116.53115.00-0.14,9580.00%
2021/04/2122120.162121.00120.00205,0090.40%
2021/04/204121.6358120.95122.00-545,133-1.05%
2021/04/1925120.425119.60119.00205,2020.39%
2021/04/166118.845119.80121.5015,4150.02%
2021/04/1520119.5000.00119.50205,4410.37%
2021/04/149.3118.1485119.69121.00-75.75,529-1.37%
2021/04/138120.568.3119.37118.50-0.35,637-0.01%
2021/04/1265.2124.3910127.20122.5055.15,6940.97%
2021/04/0916124.6631125.94127.00-155,840-0.26%
2021/04/08217.2124.828.1124.32123.50209.15,8253.59% 大買/鉅額交易
2021/04/07115123.7295125.07126.00205,7540.35% 大買/
2021/04/0663.1121.1943121.86120.5020.15,6900.35%
2021/04/0164119.1322119.41119.50425,7970.72%
2021/03/3161.6117.38207118.28118.50-145.45,785-2.51% 大賣/鉅額交易
2021/03/30413115.7631115.19116.503825,7176.68% 大買/鉅額交易
2021/03/29192112.976112.92112.501865,6803.27% 大買/鉅額交易
2021/03/26290111.7822112.05112.002685,7224.68% 大買/鉅額交易
2021/03/2514.1111.0719111.21112.00-55,772-0.09%
2021/03/2425.1113.0633114.55109.50-7.95,791-0.14%
2021/03/238112.009112.39112.00-15,709-0.02%
2021/03/2228.1110.8323111.15111.505.15,7840.09%
2021/03/194108.389109.78110.50-55,836-0.09%
2021/03/1818108.5320109.00109.50-25,932-0.03%
2021/03/1710107.9010108.35108.0006,1120.00%
2021/03/1616108.662109.00106.50146,3170.22%
2021/03/153107.8316108.41109.00-136,760-0.19%
2021/03/1229.2108.8127109.37108.502.27,0930.03%
2021/03/1137.1108.1838105.41108.50-0.97,214-0.01%
2021/03/103101.006101.92101.50-37,238-0.04%
2021/03/0915100.57499.38101.00117,6220.14%
2021/03/0815103.573106.50102.50127,8480.15%
2021/03/0531104.2432.2104.07104.50-1.27,796-0.02%
2021/03/0415104.5015105.00104.0007,7530.00%
2021/03/038104.508103.88105.0007,7350.00%
2021/03/023106.335107.30105.00-27,699-0.03%
2021/02/262105.505106.50106.50-37,694-0.04%
2021/02/2512109.585111.10109.5077,6840.09%
2021/02/2412109.548111.06110.0047,6900.05%
2021/02/233112.002111.00111.5017,6810.01%
2021/02/222111.5014112.68114.00-127,673-0.16%
2021/02/1931110.2429110.59111.5027,6650.03%
2021/02/1800.001109.50111.50-17,733-0.01%
2021/02/176107.085107.40109.0017,9860.01%
2021/02/053105.172104.50105.0018,0150.01%
2021/02/0413105.5417105.35108.00-48,012-0.05%
2021/02/036.1108.922108.50109.004.17,9490.05%
2021/02/0247108.1344107.28112.0037,9250.04%
2021/02/0123104.1322104.61104.0017,8580.01%
2021/01/296108.2511107.86105.00-57,841-0.06%
2021/01/2821110.5058.2109.68109.00-37.27,804-0.48%
2021/01/2739117.5433116.76115.5067,6990.08%
2021/01/2635.2118.0126118.81118.009.27,6320.12%
2021/01/2549.2120.4139120.41118.0010.27,5520.14%
2021/01/2242119.5160.3119.57121.00-18.37,354-0.25%
2021/01/2169116.6455.4116.98114.0013.67,0470.19%
2021/01/2037114.9150115.65113.50-136,902-0.19%
2021/01/1925112.6846113.24114.00-216,779-0.31%
2021/01/1821111.199111.67111.00126,7220.18%
2021/01/1533118.7421117.12115.00126,6540.18%
2021/01/1423119.0718.1119.52118.004.96,6050.07%
2021/01/1330116.6732117.56117.00-26,487-0.03%
2021/01/1228113.5428113.57112.5006,3430.00%
2021/01/1166.4119.6250118.58117.0016.46,2660.26%
2021/01/0820114.6314114.96115.0066,0270.10%
2021/01/0743.1115.4528115.39116.0015.15,9990.25%
2021/01/0646118.6127119.30117.50195,9360.32%
2021/01/0523117.6525118.58120.00-25,791-0.03%
2021/01/0429117.3673117.28118.00-445,700-0.77%
2020/12/3143114.3622114.50112.00215,4990.38%
2020/12/3018111.6714112.29112.5045,4210.07%
2020/12/2928.2111.4916110.94110.0012.25,3910.23%
2020/12/2810.2109.5332110.59114.00-21.85,294-0.41%
2020/12/2516107.5617107.62107.00-15,150-0.02%
2020/12/2414106.9310107.40108.0045,1190.08%
2020/12/238105.886106.75106.0025,0850.04%
2020/12/2213107.316106.58105.5075,0590.14%
2020/12/217108.009109.56108.50-25,015-0.04%
2020/12/1812109.4210109.65110.0024,9350.04%
2020/12/1728109.3438109.41112.00-104,874-0.21%
2020/12/1624.1107.8517107.71106.507.14,7560.15%
2020/12/1517106.0631108.18106.00-144,649-0.30%
2020/12/1426111.6221111.55108.5054,5510.11%
2020/12/1141113.3033.1111.97110.007.94,4390.18%
2020/12/10216115.03223113.91116.00-74,266-0.16% 大買/大賣/
2020/12/0977113.4894113.33113.00-174,102-0.41%
2020/12/0831.1105.4879.2104.28105.50-483,639-1.32%
2020/12/07899.341499.6099.30-63,332-0.18%
2020/12/048.196.84696.8896.502.13,1750.07%
2020/12/0357101.8842102.0997.90153,0790.49%
2020/12/022096.865396.93100.50-332,663-1.24%
2020/12/01290.20390.9091.60-12,364-0.04%
2020/11/30790.971.591.1390.905.52,3600.23%
2020/11/271191.151091.6591.3012,3640.04%
2020/11/26590.74991.3291.00-42,349-0.17%
2020/11/25690.30391.0089.6032,3170.13%
2020/11/24691.25891.5490.60-22,301-0.09%
2020/11/231192.02792.5991.2042,2860.17%
2020/11/20891.01991.6791.60-12,272-0.04%
2020/11/19990.20890.7591.1012,2470.04%
2020/11/181090.34990.8090.8012,2440.04%
2020/11/1727.591.682092.1990.207.52,2360.34%
2020/11/163991.925592.0791.00-162,185-0.73%
2020/11/131187.351087.3588.0011,9240.05%
2020/11/12786.262786.8487.60-201,883-1.06%
2020/11/11784.96485.4585.3031,8330.16%
2020/11/10985.84285.7585.5071,8230.38%
2020/11/09986.402086.7786.90-111,794-0.61%
2020/11/061185.961986.4385.50-81,777-0.45%
2020/11/05685.181485.0884.90-81,735-0.46%
2020/11/0400.00183.1084.00-11,722-0.06%
2020/11/032.582.82482.8583.20-1.51,729-0.09%
2020/11/02180.2000.0080.2011,7350.06%
2020/10/302.281.78182.3080.601.21,7330.07%
2020/10/29181.20281.7081.80-11,741-0.06%
2020/10/28383.50284.0582.6011,7520.06%
2020/10/27882.89783.0983.4011,7790.06%
2020/10/261084.45285.0583.5081,7980.44%
2020/10/23484.731185.1885.20-71,818-0.38%
2020/10/22683.921284.3484.00-61,862-0.32%
2020/10/21784.96485.1084.2031,8800.16%
2020/10/20584.581185.1485.00-61,927-0.31%
2020/10/19984.921685.1084.70-71,935-0.36%
2020/10/16984.641185.2583.90-21,926-0.10%
2020/10/151184.61884.5684.9031,9310.16%
2020/10/142286.092386.2985.60-11,940-0.05%
2020/10/13783.76984.1784.10-21,924-0.10%
2020/10/1223.384.832084.5484.403.31,9290.17%
2020/10/08884.312084.2384.00-121,938-0.62%
2020/10/07280.85683.1084.10-41,945-0.21%
2020/10/061482.23881.2581.2061,9340.31%
2020/10/05279.6000.0081.1021,9750.10%
2020/09/30176.5000.0078.5012,0980.05%
2020/09/29376.43276.1075.9012,2340.04%
2020/09/25477.78777.6175.80-32,348-0.13%
2020/09/241480.3100.0078.90142,3650.59%
2020/09/2300.00482.6082.60-42,393-0.17%
2020/09/22681.93581.9881.3012,4700.04%
2020/09/21683.9300.0083.2062,4860.24%
2020/09/18884.43384.8784.1052,5220.20%
2020/09/171284.88585.7884.4072,5380.28%
2020/09/161684.792285.3885.30-62,542-0.24%
2020/09/151284.271085.0785.1022,5460.08%
2020/09/142884.642085.3882.9082,5370.32%
2020/09/111183.33483.8583.3072,4910.28%
2020/09/10582.36981.5782.40-42,451-0.16%
2020/09/09276.25177.8078.8012,4430.04%
2020/09/08076.70177.5077.10-12,456-0.04%
2020/09/07177.1000.0077.1012,4790.04%
2020/09/04577.50478.4379.5012,5260.04%
2020/09/03680.521080.8079.70-42,543-0.16%
2020/09/02480.05380.3080.1012,5520.04%
2020/09/0100.00177.2078.20-12,564-0.04%
2020/08/31578.24178.3077.1042,6110.15%
2020/08/28177.60178.5077.8002,6950.00%
2020/08/27378.63178.5078.3022,8080.07%
2020/08/26478.43478.4879.8002,8350.00%
2020/08/2500.00176.5077.30-12,860-0.03%
2020/08/24676.15475.5376.1022,8800.07%
2020/08/21376.47277.2076.0012,8780.03%
2020/08/20777.991777.4975.50-102,877-0.35%
2020/08/19481.35381.7081.2012,8460.04%
2020/08/18383.4000.0083.6032,8600.10%
2020/08/17585.9600.0085.6052,8790.17%
2020/08/14184.80185.0086.0002,9180.00%
2020/08/12285.20785.0085.70-52,999-0.17%
2020/08/11386.27585.8286.40-23,031-0.07%
2020/08/10987.2200.0085.7093,0520.29%
2020/08/07188.70487.4388.70-33,063-0.10%
2020/08/06387.90288.2087.2013,0900.03%
2020/08/05588.82188.7088.7043,1360.13%
2020/08/04387.37387.4387.8003,3120.00%
2020/08/03585.82486.2886.2013,4440.03%
2020/07/31485.55486.2886.4003,4580.00%
2020/07/30785.77386.1785.8043,4640.12%
2020/07/29684.83685.3585.0003,4620.00%
2020/07/281387.78989.2285.4043,4700.12%
2020/07/271089.39689.9588.5043,4450.12%
2020/07/242191.40293.5089.60193,4840.55%
2020/07/232094.06594.7493.30153,4500.43%
2020/07/221794.141494.3694.5033,4620.09%
2020/07/21893.38993.8494.30-13,462-0.03%
2020/07/20892.25491.8591.8043,4760.12%
2020/07/175.195.01595.3094.000.13,4740.00%
2020/07/16294.40394.0092.60-13,453-0.03%
2020/07/15295.20595.7493.90-33,453-0.09%
2020/07/14695.27294.5094.1043,4960.11%
2020/07/131297.18196.4096.30113,4830.32%
2020/07/101297.131996.3395.80-73,479-0.20%
2020/07/092899.7521100.1198.6073,4290.20%
2020/07/081698.302498.94100.50-83,301-0.24%
2020/07/072894.95795.9094.80213,1580.66%
2020/07/06995.171594.8596.80-63,113-0.19%
2020/07/03393.23593.3492.50-23,065-0.07%
2020/07/02592.641393.1193.10-83,086-0.26%
2020/07/011492.16792.7491.7073,0790.23%
2020/06/3000.00390.4391.50-33,039-0.10%
2020/06/29189.9000.0089.2013,0220.03%
2020/06/24391.2300.0091.3033,0100.10%
2020/06/23291.10890.6089.80-63,043-0.20%
2020/06/22591.281491.6490.60-93,060-0.29%
2020/06/19690.70590.9290.0013,0760.03%
2020/06/18188.70688.9589.60-53,096-0.16%
2020/06/171388.9200.0088.70133,1270.42%
2020/06/161488.601388.6289.1013,1400.03%
2020/06/15687.621488.0986.60-83,166-0.25%
2020/06/121885.24385.2088.30153,1890.47%
2020/06/11587.081088.4086.40-53,202-0.16%
2020/06/1000.00490.4590.60-43,214-0.12%
2020/06/09589.50489.6589.0013,2670.03%
2020/06/08291.10391.1089.40-13,324-0.03%
2020/06/05891.01590.2490.2033,3230.09%
2020/06/041489.101389.2890.4013,3280.03%
2020/06/03988.36687.8587.0033,3350.09%
2020/06/02387.30287.3086.0013,2380.03%
2020/06/01485.55586.5686.90-13,231-0.03%
2020/05/29785.96686.0784.0013,2190.03%
2020/05/28486.55486.3386.6003,2020.00%
2020/05/272587.312385.5986.1023,2120.06%
2020/05/26285.5000.0084.6023,2240.06%
2020/05/25383.47683.7285.90-33,221-0.09%
2020/05/22783.91784.0183.0003,2100.00%
2020/05/211485.64585.6086.0093,1990.28%
2020/05/20684.98187.3084.5053,1840.16%
2020/05/19287.55286.8588.3003,1550.00%
2020/05/18987.911687.0486.60-73,140-0.22%
2020/05/151092.75591.8690.9053,1240.16%
2020/05/14494.252.395.3692.201.73,1280.05%
2020/05/13495.95295.1097.0023,1390.06%
2020/05/127.397.21796.5495.600.33,1720.01%
2020/05/116197.126097.6597.8013,1940.03%
2020/05/081393.81891.7594.0053,0560.16%
2020/05/07187.80187.4088.0002,9610.00%
2020/05/06387.10287.6586.5012,9590.03%
2020/05/05289.20289.2087.7002,9540.00%
2020/05/04188.90388.3388.90-22,988-0.07%
2020/04/30389.20389.0788.8002,9690.00%
2020/04/29489.58389.9088.2012,9780.03%
2020/04/28186.90587.6287.40-42,957-0.14%
2020/04/27987.17987.0187.1003,0120.00%
2020/04/24186.2000.0085.6013,0010.03%
2020/04/23187.1000.0086.1013,0190.03%
2020/04/22483.30285.2085.6023,0460.07%
2020/04/21286.05586.0483.80-33,051-0.10%
2020/04/20185.90786.7987.40-63,049-0.20%
2020/04/172387.961787.7286.0063,0430.20%
2020/04/16186.60486.0886.00-32,991-0.10%
2020/04/15786.93486.7086.6033,0520.10%
2020/04/14986.12386.8086.5063,1000.19%
2020/04/13184.60284.9584.80-13,169-0.03%
2020/04/10385.97285.3085.2013,2070.03%
2020/04/0900.00387.6384.50-33,298-0.09%
2020/04/08286.50186.4086.3013,3570.03%
2020/04/07586.18386.2085.5023,3550.06%
2020/04/06880.46681.2882.5023,3390.06%
2020/03/3100.00278.5578.50-23,387-0.06%
2020/03/30376.40677.6878.50-33,428-0.09%
2020/03/27980.22878.4477.5013,4090.03%
2020/03/26276.65477.4879.00-23,365-0.06%
2020/03/251279.3100.0078.40123,3470.36%
2020/03/24573.28773.3774.00-23,308-0.06%
2020/03/231168.391367.9868.10-23,269-0.06%
2020/03/20665.63767.3067.30-13,285-0.03%
2020/03/19261.30462.7561.20-23,256-0.06%
2020/03/18171.00573.0067.50-43,246-0.12%
2020/03/17373.13671.1371.00-33,283-0.09%
2020/03/16675.501775.5774.20-113,300-0.33%
2020/03/131777.161178.3782.4063,2690.18%
2020/03/12386.206284.0885.00-593,223-1.83%
2020/03/1100.00194.4091.10-13,220-0.03%
2020/03/10194.10192.5094.2003,3380.00%
2020/03/093295.401896.1394.50143,3310.42%
2020/03/069101.004101.38101.0053,2690.15%
2020/03/0512102.9620103.15103.50-83,327-0.24%
2020/03/043101.333101.17101.0003,3250.00%
2020/03/0315102.1710102.10101.5053,3360.15%
2020/03/02299.8000.0099.3023,3620.06%
2020/02/271499.7500.0097.90143,4070.41%
2020/02/2612101.672102.75102.00103,3970.29%
2020/02/2514104.079102.28104.5053,4000.15%
2020/02/245102.105102.30102.5003,4410.00%
2020/02/2110105.553106.33105.0073,4970.20%
2020/02/203108.1714108.00108.00-113,545-0.31%
2020/02/1911106.597106.79107.0043,5630.11%
2020/02/187106.363107.17106.0043,6370.11%
2020/02/1714108.368108.19107.5063,6460.16%
2020/02/1417110.063110.83111.00143,6990.38%
2020/02/132112.501116.00112.5013,6940.03%
2020/02/124113.883114.33115.0013,6640.03%
2020/02/119105.5010105.75109.00-13,675-0.03%
2020/02/107105.506104.33104.0013,7600.03%
2020/02/077105.649104.67103.50-23,903-0.05%
2020/02/0612104.508105.13105.5044,1370.10%
2020/02/058104.885105.10102.5034,3000.07%
2020/02/0410101.709101.83102.5014,3030.02%
2020/02/03696.631095.60100.50-44,365-0.09%
2020/01/317102.643101.00101.0044,4060.09%
2020/01/308103.886103.75101.0024,5430.04%
2020/01/202112.755111.80112.00-34,841-0.06%
2020/01/172113.002112.75113.0005,0110.00%
2020/01/1611110.8212110.17112.00-15,101-0.02%
2020/01/156110.756111.00109.5005,3250.00%
2020/01/146111.1713110.15112.00-75,376-0.13%
2020/01/1313108.693108.50108.50105,3900.19%
2020/01/109108.449107.83109.5005,4810.00%
2020/01/0914109.3212108.67109.5025,6100.04%
2020/01/0813109.3515109.53109.00-25,688-0.04%
2020/01/0719115.0316114.28113.0035,6950.05%
2020/01/068120.252121.50118.0065,7500.10%
2020/01/037122.7116123.31124.00-95,917-0.15%
2020/01/0223121.7427121.11123.00-45,906-0.07%
2019/12/314117.132117.75118.0025,9020.03%
2019/12/3012117.8816117.84118.00-45,971-0.07%
2019/12/271118.002115.75116.00-16,052-0.02%
2019/12/2511114.0511114.45114.5006,0660.00%
2019/12/2400.001110.50110.50-16,106-0.02%
2019/12/233109.8300.00109.0036,1710.05%
2019/12/198110.7500.00110.5086,4290.12%
2019/12/186113.0000.00112.5066,5590.09%
2019/12/1711114.5512114.46114.00-16,708-0.01%
2019/12/163112.004111.13112.50-16,952-0.01%
2019/12/132112.2511111.59110.50-97,425-0.12%
2019/12/124112.637111.14113.50-37,659-0.04%
2019/12/114110.884109.25108.5007,7460.00%
2019/12/101109.503109.17110.50-27,801-0.03%
2019/12/092110.504111.00110.50-27,798-0.03%
2019/12/0610111.6015111.60112.00-57,823-0.06%
2019/12/0512112.636112.50111.0067,8220.08%
2019/12/0413114.7713114.81115.0007,7290.00%
2019/12/032116.503116.67116.00-17,794-0.01%
2019/12/023115.8300.00116.5037,8610.04%
2019/11/295117.805117.80119.0007,8660.00%
2019/11/2815119.2315118.50118.0007,8740.00%
2019/11/2710120.805120.60120.0057,8970.06%
2019/11/2610122.459122.17122.0017,9000.01%
2019/11/251120.001119.50119.0007,9070.00%
2019/11/225118.405118.20118.0007,9030.00%
2019/11/214116.005117.60119.00-17,936-0.01%
2019/11/2013117.4617.1118.20118.00-4.17,935-0.05%
2019/11/1913120.779121.33120.5047,8980.05%
2019/11/186123.757124.07124.00-17,868-0.01%
2019/11/1514125.5418124.19122.00-47,947-0.05%
2019/11/147124.295125.40124.0027,9110.03%
2019/11/1319.2126.4312126.08127.007.27,9600.09%
2019/11/1211123.0510123.35124.5017,9440.01%
2019/11/119124.3920124.05122.50-118,044-0.14%
2019/11/087126.146125.08126.5018,1070.01%
2019/11/0716124.7816124.34123.0008,1420.00%
2019/11/0653130.6551128.86126.5028,2120.02%
2019/11/0533133.2727131.57135.0068,1130.07%
2019/11/0422126.8441127.02128.50-198,006-0.24%
2019/11/0126122.6015.2121.85123.0010.87,8760.14%
2019/10/316122.336120.00119.5007,8790.00%
2019/10/3016122.6621123.00123.00-57,835-0.06%
2019/10/2926126.5222123.73122.0047,8220.05%
2019/10/2869128.5863129.39128.5067,7410.08%
2019/10/2534124.3862123.79122.50-287,458-0.38%
2019/10/2427119.8116119.41121.00117,3330.15%
2019/10/2363119.5164119.25117.50-17,310-0.01%
2019/10/2239.2116.5937116.05115.002.27,2620.03%
2019/10/2118114.0816114.28114.0027,2950.03%
2019/10/1830115.7820115.63114.50107,4430.13%
2019/10/1725117.4431116.27118.50-67,374-0.08%
2019/10/1615115.2015115.80113.0007,2440.00%
2019/10/1510115.056114.92114.0047,1290.06%
2019/10/1416115.9720116.18113.50-47,075-0.06%
2019/10/0930113.8241113.88112.50-116,978-0.16%
2019/10/0813112.5013112.92110.0006,7770.00%
2019/10/079112.8913112.54114.00-46,764-0.06%
2019/10/0431110.0530110.62110.0016,7240.01%
2019/10/0316110.6612111.29110.5046,6850.06%
2019/10/026110.179110.17109.50-36,596-0.05%
2019/10/019110.338109.56109.5016,5720.02%
2019/09/277109.7910110.00110.00-36,647-0.05%
2019/09/2624112.1918112.17111.0066,5940.09%
2019/09/2515112.8710112.45112.0056,6120.08%
2019/09/246114.587114.50113.50-16,614-0.02%
2019/09/2319117.4217118.03118.5026,4680.03%
2019/09/2012116.3327116.61116.00-156,375-0.24%
2019/09/1954116.5245116.31116.5096,2860.14%
2019/09/1821109.7159111.92116.00-385,989-0.63%
2019/09/1728104.3829104.52105.50-15,520-0.02%
2019/09/162099.533899.56102.00-185,311-0.34%
2019/09/121897.813298.3897.20-145,211-0.27%
2019/09/11997.1900.0096.8095,1590.17%
2019/09/10796.77595.4296.7025,1360.04%
2019/09/092097.073397.9297.30-135,097-0.26%
2019/09/063696.993297.2996.3045,0710.08%
2019/09/056497.364996.9796.10155,0360.30%
2019/09/041294.461295.4796.1004,9850.00%
2019/09/031294.03792.9393.0054,9400.10%
2019/09/02192.301092.1292.50-94,897-0.18%
2019/08/3000.00194.5093.30-14,891-0.02%
2019/08/29192.10692.1793.80-54,869-0.10%
2019/08/281191.27390.9791.8084,8960.16%
2019/08/27192.70293.4592.60-14,879-0.02%
2019/08/261092.561092.9992.1004,8780.00%
2019/08/23995.92295.5095.5074,8370.14%
2019/08/221898.562097.6797.20-24,804-0.04%
2019/08/211797.071797.7397.9004,7860.00%
2019/08/202498.663198.1497.20-74,768-0.15%
2019/08/191796.852496.3296.50-74,694-0.15%
2019/08/162597.242796.6496.50-24,711-0.04%
2019/08/151597.411697.4097.30-14,753-0.02%
2019/08/1413101.8516101.5099.70-34,762-0.06%
2019/08/1335100.332499.9199.10114,7150.23%
2019/08/1229105.8115103.73103.00144,7420.30%
2019/08/0823102.8522103.41104.0014,6910.02%
2019/08/0751100.9236100.4699.20154,5460.33%
2019/08/063198.481998.14100.50124,5080.27%
2019/08/05698.25595.6095.5014,4180.02%
2019/08/02398.47698.5398.50-34,401-0.07%
2019/08/011299.9312101.21101.5004,3660.00%
2019/07/3122100.3322100.95100.5004,3560.00%
2019/07/3021102.5725101.4799.60-44,305-0.09%
2019/07/2915102.879102.50102.5064,2640.14%
2019/07/264101.508101.00101.00-44,209-0.10%
2019/07/2532101.9728101.55101.5044,2180.09%
2019/07/2449100.4955100.20101.00-64,184-0.14%
2019/07/231997.731397.4496.4064,0810.15%
2019/07/221096.892195.6797.70-114,122-0.27%
2019/07/192592.472992.6092.50-43,942-0.10%
2019/07/18891.641390.4490.40-53,936-0.13%
2019/07/171392.331192.2192.2023,9740.05%
2019/07/16292.00192.7092.0013,9670.03%
2019/07/151193.251092.3292.0014,0620.02%
2019/07/12593.821294.1894.50-74,449-0.16%
2019/07/112093.811993.8494.0014,4540.02%
2019/07/10193.1000.0092.8014,4060.02%
2019/07/09793.46592.9291.7024,3730.05%
2019/07/08192.30192.5093.2004,3550.00%
2019/07/05991.521091.4993.00-14,381-0.02%
2019/07/043891.613592.1191.9034,3850.07%
2019/07/03488.88588.7088.50-14,261-0.02%
2019/07/02786.611587.9389.20-84,290-0.19%
2019/07/01886.66986.7387.10-14,276-0.02%
2019/06/28279.15579.1879.90-34,356-0.07%
2019/06/272279.042279.3979.0004,3780.00%
2019/06/262179.851380.4580.3084,4030.18%
2019/06/251180.021478.6278.30-34,411-0.07%
2019/06/241079.09779.6079.5034,5180.07%
2019/06/21980.83879.9479.3014,6060.02%
2019/06/202278.182278.1079.2004,5750.00%
2019/06/192276.502076.9277.0024,6270.04%
2019/06/181374.951274.9274.2014,6610.02%
2019/06/17474.05473.7374.7004,8540.00%
2019/06/141375.181274.7073.4015,0460.02%
2019/06/13375.40775.5175.90-45,541-0.07%
2019/06/121776.671876.0875.90-15,726-0.02%
2019/06/11576.48676.0877.00-15,752-0.02%
2019/06/102674.772874.8474.70-25,721-0.03%
2019/06/06973.59872.5472.2015,7400.02%
2019/06/05774.33774.9374.7005,7460.00%
2019/06/042575.431374.5873.00125,7240.21%
2019/06/031174.511275.2574.70-15,703-0.02%
2019/05/311774.691474.6674.2035,6620.05%
2019/05/301673.2300.0073.20165,6710.28%
2019/05/291772.651972.9372.90-25,680-0.04%
2019/05/28772.90773.7373.2005,6790.00%
2019/05/27273.3000.0074.6025,7320.03%
2019/05/241373.593173.6472.70-185,882-0.31%
2019/05/232073.52972.6174.50115,8980.19%
2019/05/222078.003476.4073.80-145,985-0.23%
2019/05/214174.061073.3874.60315,9280.52%
2019/05/202575.104675.0776.00-215,895-0.36%
2019/05/171377.983179.6174.70-185,836-0.31%
2019/05/162281.851181.6280.90115,9080.19%
2019/05/15883.741883.5684.50-105,862-0.17%
2019/05/14283.051081.6983.60-85,877-0.14%
2019/05/131182.61584.0081.5065,9500.10%
2019/05/10682.321083.7383.20-46,020-0.07%
2019/05/091083.46383.7382.6076,0210.12%
2019/05/08285.7000.0085.4026,0330.03%
2019/05/07385.772186.2586.60-186,102-0.29%
2019/05/065885.653185.2884.50276,2650.43%
2019/05/03887.23488.1588.4046,2390.06%
2019/05/02885.96985.9787.50-16,223-0.02%
2019/04/301583.152383.5684.40-86,206-0.13%
2019/04/295183.983484.2482.00176,2450.27%
2019/04/263288.624089.0888.80-86,142-0.13%
2019/04/25394.00293.6094.5016,0140.02%
2019/04/24495.40493.9893.6006,0470.00%
2019/04/23895.00994.5794.70-16,050-0.02%
2019/04/221593.751093.7095.1056,0240.08%
2019/04/194694.634495.0593.1026,0550.03%
2019/04/185897.027697.5296.00-186,079-0.30%
2019/04/17491.95393.1391.7015,7930.02%
2019/04/161492.26692.0592.5086,0120.13%
2019/04/15191.0000.0090.5016,0530.02%
2019/04/12290.05390.3090.60-16,138-0.02%
2019/04/11293.00292.0091.0006,2680.00%
2019/04/10594.28294.4094.6036,4120.05%
2019/04/09192.80792.9993.00-66,716-0.09%
2019/04/08394.07493.2392.60-16,925-0.01%
2019/04/03192.20291.2092.30-17,447-0.01%
2019/04/021994.121694.9090.9037,6290.04%
2019/04/011791.861591.9892.5027,4440.03%
2019/03/291492.371591.9591.40-17,398-0.01%
2019/03/282891.092991.7892.50-17,351-0.01%
2019/03/272692.102492.4091.0027,2960.03%
2019/03/262591.192491.0391.0017,1850.01%
2019/03/25387.93287.9590.8017,0940.01%
2019/03/221691.54491.0389.20127,0590.17%
2019/03/211190.181590.0090.40-46,981-0.06%
2019/03/201488.501689.0691.00-26,917-0.03%
2019/03/194487.765087.8288.50-66,771-0.09%
2019/03/1817685.2617784.3088.10-16,575-0.02% 大買/大賣/
2019/03/153175.773577.0380.10-46,057-0.07%
2019/03/141173.531873.1172.90-75,888-0.12%
2019/03/13371.40171.3071.5025,8720.03%
2019/03/12670.78770.9171.30-15,877-0.02%
2019/03/11968.622169.2869.70-125,868-0.20%
2019/03/08368.07267.1068.3015,9490.02%
2019/03/07969.6400.0067.6096,0000.15%
2019/03/06470.58670.2370.50-26,006-0.03%
2019/03/05270.4000.0070.7026,0760.03%
2019/03/04271.50471.5071.50-26,213-0.03%
2019/02/27270.55369.9371.40-16,261-0.02%
2019/02/261971.746471.5871.40-456,331-0.71%
2019/02/255272.402472.5872.60286,3250.44%
2019/02/222571.3500.0070.30256,1950.40%
2019/02/212771.263671.1072.40-96,179-0.15%
2019/02/201469.011569.3868.70-16,051-0.02%
2019/02/191268.701268.8868.1006,0510.00%
2019/02/18767.63667.7767.8016,0610.02%
2019/02/151670.001670.7667.9006,0700.00%
2019/02/1400.003666.9267.40-365,986-0.60%
2019/02/132169.03968.5367.00125,9860.20%
2019/02/123169.052069.2468.60115,9610.18%
2019/02/115468.773168.6668.70235,9720.39%
2019/01/30666.93666.9566.9005,9200.00%
2019/01/29365.90166.5066.0025,9610.03%
2019/01/28567.161066.9467.00-55,990-0.08%
2019/01/252566.522566.6166.0005,9760.00%
2019/01/24565.22265.2064.7035,9010.05%
2019/01/23664.32664.0764.6005,9430.00%
2019/01/222364.522564.4763.80-25,971-0.03%
2019/01/211764.911065.7064.5075,9960.12%
2019/01/18563.4000.0064.0056,0260.08%
2019/01/17263.6000.0063.6026,2050.03%
2019/01/16364.63564.7063.60-26,338-0.03%
2019/01/15865.863966.0965.00-316,354-0.49%
2019/01/142765.56665.5565.50216,3480.33%
2019/01/11765.991065.8565.00-36,357-0.05%
2019/01/101766.652066.8265.50-36,307-0.05%
2019/01/094564.614164.3365.7046,2080.06%
2019/01/086566.305466.3164.00116,0990.18%
2019/01/072363.882664.0564.00-35,895-0.05%
2019/01/041160.511660.8963.00-55,907-0.08%
2019/01/033463.154263.3662.40-85,914-0.14%
2019/01/028964.988164.8565.8085,8540.14%
2018/12/286265.006064.7764.6025,6990.04%
2018/12/271463.753263.8463.30-185,460-0.33%
2018/12/2615965.9314264.9861.40175,3730.32% 大買/大賣/
2018/12/251663.151663.3365.4004,7910.00%
2018/12/24158.80358.9759.50-24,571-0.04%
2018/12/22157.4000.0057.4014,6080.02%
2018/12/21356.00356.5058.5004,6260.00%
2018/12/20357.07358.1757.4004,6300.00%
2018/12/19259.9000.0059.7024,6290.04%
2018/12/1800.00459.8060.00-44,672-0.09%
2018/12/17160.60360.8760.40-24,691-0.04%
2018/12/14660.9000.0060.1064,7670.13%
2018/12/1300.00260.9561.50-24,827-0.04%
2018/12/12359.20259.8060.1014,8730.02%
2018/12/1000.00456.6356.90-45,147-0.08%
2018/12/072156.811757.1856.7045,4300.07%
2018/12/06558.14358.2055.8025,5550.04%
2018/12/0500.00461.5861.00-45,525-0.07%
2018/12/04464.03264.5063.4025,5860.04%
2018/12/032064.152363.9864.00-35,607-0.05%
2018/11/30861.901661.8660.90-85,538-0.14%
2018/11/291262.00961.8960.9035,5700.05%
2018/11/281060.97861.3160.9025,6520.04%
2018/11/271059.61758.8760.0035,5840.05%
2018/11/26555.521155.4256.10-65,427-0.11%
2018/11/232355.311755.0854.2065,3810.11%
2018/11/22655.60955.1454.00-35,305-0.06%
2018/11/211152.812053.1853.80-95,263-0.17%
2018/11/201852.761953.4752.40-15,241-0.02%
2018/11/192353.40554.2053.20185,2240.34%
2018/11/162153.462153.4953.3005,2170.00%
2018/11/152453.361053.4253.40145,2450.27%
2018/11/14654.72854.9655.00-25,233-0.04%
2018/11/132952.511752.9954.00125,2310.23%
2018/11/12358.37259.2557.6015,1590.02%
2018/11/09159.10159.6059.6005,1990.00%
2018/11/081461.851562.3860.20-15,198-0.02%
2018/11/07560.60460.7860.5015,0940.02%
2018/11/06460.13459.5357.5005,0960.00%
2018/11/051161.291061.7861.6015,0470.02%
2018/11/02660.22560.8659.2015,0240.02%
2018/11/01657.23858.7458.30-24,963-0.04%
2018/10/31856.45656.1855.5024,8940.04%
2018/10/301955.541954.8354.8004,8960.00%
2018/10/29155.90754.9656.40-64,902-0.12%
2018/10/26857.20955.6654.40-14,896-0.02%
2018/10/252053.552253.6558.00-24,848-0.04%
2018/10/244356.1415456.2754.10-1114,781-2.32% 大賣/鉅額交易
2018/10/23660.70460.4860.1024,8300.04%
2018/10/221163.661163.9363.6004,8440.00%
2018/10/191361.201661.2161.40-34,937-0.06%
2018/10/1800.00162.7061.50-15,112-0.02%
2018/10/17963.611463.2762.00-55,340-0.09%
2018/10/16662.40662.3362.2005,4940.00%
2018/10/12860.20760.2761.0015,5070.02%
2018/10/111358.521358.8058.1005,4660.00%
2018/10/09864.75565.0664.3035,3830.06%
2018/10/08369.60768.8468.20-45,308-0.08%
2018/10/0515770.776468.4070.00935,3331.74% 大買/
2018/10/0413272.0112072.2071.90125,2650.23% 大買/大賣/
2018/10/03178.80179.1077.4005,1900.00%
2018/10/02480.03479.6579.0005,2600.00%
2018/10/01279.15880.1381.50-65,259-0.11%
2018/09/28777.43776.7076.1005,2800.00%
2018/09/27676.00475.5076.5025,3130.04%
2018/09/25378.9700.0077.0035,4180.06%
2018/09/21276.80377.0077.00-15,422-0.02%
2018/09/201576.72977.4076.1065,4530.11%
2018/09/191680.981081.5379.0065,4380.11%
2018/09/18477.93877.3679.50-45,398-0.07%
2018/09/17679.05479.1378.3025,4130.04%
2018/09/1413575.9612776.8880.0085,4040.15% 大買/大賣/
2018/09/133979.903180.6376.9085,2050.15%
2018/09/12984.76584.6883.7044,9630.08%
2018/09/10893.141793.1093.00-95,007-0.18%
2018/09/07697.53597.2896.9015,3650.02%
2018/09/06899.531099.78100.00-25,426-0.04%
2018/09/0517100.2618100.3499.50-15,501-0.02%
2018/09/0421100.931699.9898.3055,5990.09%
2018/09/03294.50294.1594.9005,5410.00%
2018/08/31192.40192.7094.4005,6760.00%
2018/08/29993.32193.5094.0085,9850.13%
2018/08/28194.40195.1093.8006,0550.00%
2018/08/27293.40393.2793.80-16,122-0.02%
2018/08/23392.60193.0093.7026,2900.03%
2018/08/222193.402093.9793.5016,4000.02%
2018/08/211189.91691.2291.5056,4550.08%
2018/08/20290.30889.8389.20-66,650-0.09%
2018/08/17192.40991.9090.00-86,784-0.12%
2018/08/16390.10691.5792.00-36,929-0.04%
2018/08/1500.00689.6789.80-66,992-0.09%
2018/08/14489.55589.3890.20-17,180-0.01%
2018/08/131788.011588.1788.0027,2870.03%
2018/08/10691.08690.5791.5007,3310.00%
2018/08/09488.30488.9591.0007,5330.00%
2018/08/0800.00190.4090.10-17,594-0.01%
2018/08/07390.60490.5089.90-17,780-0.01%
2018/08/06588.32588.4289.4007,9270.00%
2018/08/037189.36389.1089.60688,0220.85%
2018/08/02889.16389.2789.4058,1800.06%
2018/08/01991.22990.6890.7008,3590.00%
2018/07/311189.091589.7089.20-48,536-0.05%
2018/07/301389.541389.1787.0008,4440.00%
2018/07/27493.983094.2194.80-268,302-0.31%
2018/07/26796.631396.9795.50-68,334-0.07%
2018/07/259695.011294.3695.00848,3091.01%
2018/07/242193.558295.9897.50-618,210-0.74%
2018/07/231695.475695.5795.40-408,261-0.48%
2018/07/207106.508104.81106.00-18,311-0.01%
2018/07/198105.6310105.30106.00-28,467-0.02%
2018/07/1810109.408107.31106.0028,6780.02%
2018/07/175110.703110.50109.0028,7720.02%
2018/07/162112.508111.31111.50-68,796-0.07%
2018/07/138111.258111.75111.0008,8790.00%
2018/07/1217108.3519108.61109.00-29,082-0.02%
2018/07/117106.079106.17107.50-29,147-0.02%
2018/07/101105.5011108.50108.50-109,233-0.11%
2018/07/09299.201199.5899.80-99,212-0.10%
2018/07/062101.504102.00100.50-29,256-0.02%
2018/07/056105.257105.29102.50-19,328-0.01%
2018/07/0420106.0311105.91106.0099,3290.10%
2018/07/0310114.557110.64108.0039,3570.03%
2018/07/024115.751115.50115.0039,3560.03%
2018/06/299114.5614114.57115.00-59,486-0.05%
2018/06/2818114.0615113.70112.5039,5480.03%
2018/06/2712116.1311116.27113.0019,7540.01%
2018/06/2624113.3331113.56116.50-710,248-0.07%
2018/06/2540115.2442114.61112.50-210,755-0.02%
2018/06/2223116.3321115.81114.50210,9800.02%
2018/06/2118116.3917117.06116.00111,0360.01%
2018/06/2030116.0327115.33115.00311,1890.03%
2018/06/1922121.9321120.79118.50111,1900.01%
2018/06/1528125.2128124.66124.00011,1800.00%
2018/06/144117.004117.38119.50010,8750.00%
2018/06/139119.7210118.30116.50-110,850-0.01%
2018/06/1220119.8333119.15119.50-1310,953-0.12%
2018/06/1129115.8429116.00115.00011,0110.00%
2018/06/0832117.6319116.87116.501311,2020.12%
2018/06/0739117.7750118.40119.50-1111,256-0.10%
2018/06/0618113.6115114.07113.50311,3480.03%
2018/06/0517113.2430113.40112.50-1311,403-0.11%
2018/06/0419114.1316113.06112.00311,7790.03%
2018/06/0129109.3843109.90111.00-1411,837-0.12%
2018/05/3157111.9243110.00108.001411,8450.12%
2018/05/3091109.9124110.13110.006711,8200.57%
2018/05/2955114.1628113.73113.002711,7980.23%
2018/05/2849114.5548115.27114.50111,7950.01%
2018/05/25104109.6044110.35109.506011,6890.51% 大買/
2018/05/2454109.0067108.78108.50-1311,667-0.11%
2018/05/2315107.4011106.50105.50411,7160.03%
2018/05/2244105.0566105.57108.50-2212,036-0.18%
2018/05/2115103.8714103.50102.00111,9430.01%
2018/05/1842101.5451100.69100.00-911,893-0.08%
2018/05/1775102.0763101.54103.501211,9720.10%
2018/05/163298.513299.1697.70011,8830.00%
2018/05/1582101.0128100.9499.405412,0140.45%
2018/05/1496104.6573105.68105.002312,0340.19%
2018/05/1126105.9810106.35104.001612,0070.13%
2018/05/1028105.4535106.54106.50-712,029-0.06%
2018/05/0942103.7961103.81101.50-1912,269-0.15%
2018/05/081899.3613799.04102.50-11912,364-0.96% 大賣/鉅額交易
2018/05/07794.11693.5393.60112,6480.01%
2018/05/042993.732094.6693.30912,6640.07%
2018/05/038194.202895.4093.705312,6850.42%
2018/05/023796.003997.0493.40-212,721-0.02%
2018/04/304894.337194.4295.50-2312,738-0.18%
2018/04/275192.9018191.8694.60-13012,712-1.02% 大賣/鉅額交易
2018/04/2616789.433191.4286.0013612,5371.08% 大買/鉅額交易
2018/04/252193.681594.2793.20612,4010.05%
2018/04/242994.0216394.4792.80-13412,450-1.08% 大賣/鉅額交易
2018/04/2312101.4210101.85101.00212,4400.02%
2018/04/2024106.8340105.49107.00-1612,725-0.13%
2018/04/1947106.2643106.16106.50412,9820.03%
2018/04/1849105.9965105.15103.00-1612,996-0.12%
2018/04/1746114.1030111.90110.501612,8540.12%
2018/04/1657115.8653116.04116.50412,8480.03%
2018/04/137114.7914113.68113.00-712,822-0.05%
2018/04/1215114.5013113.88113.00212,8450.02%
2018/04/1115115.7315114.70112.00012,9460.00%
2018/04/103109.833110.67109.50012,9230.00%
2018/04/0921111.835111.20109.501613,1370.12%
2018/04/0335110.6945110.60111.50-1013,185-0.08%
2018/04/0239113.9546113.85112.00-713,199-0.05%
2018/03/3129110.0518109.58111.501113,1980.08%
2018/03/3091111.4192109.65108.50-113,180-0.01%
2018/03/29184.5109.76154110.45112.5030.513,1820.23% 大買/大賣/
2018/03/28102114.7859115.09111.004312,7490.34% 大買/
2018/03/27106124.9285126.68122.502112,4150.17% 大買/
2018/03/2654129.7131127.92127.002312,3290.19%
2018/03/2391128.1690127.16129.50112,3390.01%
2018/03/2221131.7620131.35126.50112,3110.01%
2018/03/2111133.7316133.84133.00-512,391-0.04%
2018/03/2046131.5947132.68133.00-112,636-0.01%
2018/03/1930.5135.8040136.16136.00-9.512,912-0.07%
2018/03/1629137.3824135.25135.00513,0870.04%
2018/03/15129135.24131132.73140.00-213,237-0.02% 大買/大賣/
2018/03/14161130.81165132.27130.00-413,536-0.03% 大買/大賣/
2018/03/1362128.4447128.65129.001513,6350.11%
2018/03/12108125.66111126.39128.00-313,727-0.02% 大買/大賣/
2018/03/0932122.1135120.20119.50-313,729-0.02%
2018/03/08103120.56102120.57122.00113,8590.01% 大買/大賣/
2018/03/0771115.7668117.27115.00313,6400.02%
2018/03/0619114.7921114.95114.50-213,904-0.01%
2018/03/0528115.3211112.32112.001714,0530.12%
2018/03/0242116.5023116.04116.001914,3060.13%
2018/03/0126115.3542112.99118.50-1614,276-0.11%
2018/02/2736116.1741114.35112.00-514,247-0.04%
2018/02/2651118.6259118.00116.50-814,352-0.06%
2018/02/2370117.0451117.40117.501914,4600.13%
2018/02/22144114.57131114.92115.001314,4300.09% 大買/大賣/
2018/02/2120107.0024108.85110.50-414,112-0.03%
2018/02/1298100.80103101.34100.50-514,286-0.03% 大賣/
2018/02/0913599.7123397.8698.60-9814,396-0.68% 大買/大賣/
2018/02/0879101.8728101.75100.505114,2900.36%
2018/02/0769105.07166105.65105.00-9714,224-0.68% 大賣/
2018/02/0669100.7020100.3099.004914,0190.35%
2018/02/0529109.8819110.05110.001013,8480.07%
2018/02/02143116.90160117.86116.00-1713,743-0.12% 大買/大賣/
2018/02/01127120.09111119.76117.501613,6610.12% 大買/大賣/
2018/01/31112115.4296115.79117.501613,3620.12% 大買/
2018/01/30115116.19170114.67116.00-5513,112-0.42% 大買/大賣/
2018/01/2952108.4032108.22107.502012,6900.16%
2018/01/2642105.5044105.51109.00-212,872-0.02%
2018/01/2535108.0435108.04105.00013,0620.00%
2018/01/2478107.88100105.29109.50-2212,942-0.17%
2018/01/2331109.2436108.25107.50-512,861-0.04%
2018/01/2229109.9025110.78111.00412,7850.03%
2018/01/1947109.6151109.71110.50-412,690-0.03%
2018/01/1879112.9060111.72109.001912,5830.15%
2018/01/1772109.8588107.42112.00-1612,355-0.13%
2018/01/16115109.73100110.56106.001512,1400.12% 大買/
2018/01/1579103.39101102.54108.00-2211,728-0.19% 大賣/
2018/01/1239100.0132100.1698.60711,4530.06%
2018/01/116197.666897.4999.90-711,369-0.06%
2018/01/103193.972994.1795.60211,2670.02%
2018/01/093193.952793.9194.50411,1910.04%
2018/01/086998.523999.4196.503011,0960.27%
2018/01/054299.8556100.5099.00-1411,045-0.13%
2018/01/046698.174198.9497.902510,9330.23%
2018/01/035698.259597.4398.00-3910,840-0.36%
2018/01/023592.003692.6495.00-110,666-0.01%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-2天前
全新 相關文章