宏達電 (2498)-新光-新竹券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	232.2	59.45	313.9	59.07	59.20	-81.7	16,889	-0.48%	大買/大賣/
2025/01/21	284.3	56.78	282.4	56.22	57.00	1.9	15,425	0.01%	大買/大賣/
2025/01/20	150.1	55.32	119.2	55.12	55.60	31	13,782	0.22%	大買/大賣/
2025/01/17	183	51.51	208.8	50.71	51.40	-25.8	12,396	-0.21%	大買/大賣/
2025/01/16	34	48.89	39	49.25	48.80	-5	11,457	-0.04%
2025/01/15	27	47.44	38	47.91	48.80	-11	11,111	-0.10%
2025/01/14	20	45.35	14	45.49	45.65	6	10,733	0.06%
2025/01/13	16	44.86	3	45.13	45.30	13	10,786	0.12%
2025/01/10	32	46.81	13.4	47.50	46.45	18.6	10,628	0.17%
2025/01/09	116	47.95	90	48.26	47.60	26	10,591	0.25%	大買/
2025/01/08	114.2	47.55	109.1	47.53	48.40	5.1	10,334	0.05%	大買/大賣/
2025/01/07	143.3	48.99	76.1	49.67	46.25	67.2	9,820	0.68%	大買/
2025/01/06	34	47.71	21.1	48.39	49.20	13	8,587	0.15%
2025/01/03	52.1	47.64	5	47.91	47.80	47.1	8,443	0.56%
2025/01/02	42.7	47.76	40.8	47.80	47.70	1.9	8,644	0.02%
2024/12/31	43.5	49.93	39.2	50.42	49.20	4.4	8,735	0.05%
2024/12/30	32.8	51.26	49	51.75	51.20	-16.2	9,821	-0.17%
2024/12/27	33	48.98	55.6	49.15	49.00	-22.6	9,709	-0.23%
2024/12/26	4	48.03	36	47.79	48.95	-32	9,334	-0.34%
2024/12/25	1	42.80	22	44.00	44.50	-21	9,061	-0.23%
2024/12/24	32	42.93	4	42.69	42.30	28	9,049	0.31%
2024/12/23	4	42.34	13	43.08	43.65	-9	9,013	-0.10%
2024/12/20	5	41.07	0	0.00	41.25	5	8,972	0.06%
2024/12/19	7	41.21	4	41.45	41.60	3	8,966	0.03%
2024/12/18	10	41.68	0	0.00	41.55	10	9,010	0.11%
2024/12/17	0	0.00	1	42.10	42.10	-1	9,004	-0.01%
2024/12/16	9	41.68	0	0.00	40.75	9	9,086	0.10%
2024/12/13	3	42.45	0.1	42.55	42.30	2.9	9,040	0.03%
2024/12/12	19	43.78	3	43.82	43.15	16	9,062	0.18%
2024/12/11	3	43.46	3	43.67	43.60	0	9,081	0.00%
2024/12/10	1	44.20	17	43.81	43.70	-16	9,108	-0.18%
2024/12/09	11	43.50	2	43.80	43.40	9	9,128	0.10%
2024/12/06	6	44.50	1	44.55	44.35	5	9,141	0.05%
2024/12/05	6	45.13	2	45.25	44.95	4	9,135	0.04%
2024/12/04	3.1	45.04	3.4	45.46	45.50	-0.3	9,197	0.00%
2024/12/03	14	44.68	4	45.68	44.35	10	9,189	0.11%
2024/12/02	12.4	44.46	3	44.83	44.25	9.4	9,122	0.10%
2024/11/29	16	44.94	0	45.10	45.10	16	9,093	0.18%
2024/11/28	53	45.30	1	44.55	44.55	52	9,066	0.57%
2024/11/27	16	46.95	10	47.16	45.70	6	8,970	0.07%
2024/11/26	8	47.15	6	46.93	46.95	2	8,830	0.02%
2024/11/25	8	46.81	13.1	46.37	47.30	-5.1	8,599	-0.06%
2024/11/22	5	43.25	2	43.43	43.00	3	8,325	0.04%
2024/11/21	1	42.90	1.1	43.25	43.05	-0.1	8,338	0.00%
2024/11/20	9	43.01	0	0.00	42.95	9	8,400	0.11%
2024/11/19	10	43.09	9	43.37	43.30	1	8,411	0.01%
2024/11/18	2	42.55	1	42.95	42.85	1	8,411	0.01%
2024/11/15	2	43.10	3	43.52	42.95	-1	8,400	-0.01%
2024/11/14	6	43.16	1	42.50	42.50	5	8,377	0.06%
2024/11/13	0.2	44.25	1.1	44.40	43.90	-0.9	8,331	-0.01%
2024/11/12	0	44.90	0	0.00	44.75	0	8,351	0.00%
2024/11/11	1	43.90	2	44.80	45.10	-1	8,344	-0.01%
2024/11/08	3.1	44.54	1.2	44.89	44.35	1.8	8,338	0.02%
2024/11/07	0.2	44.38	4	44.63	44.95	-3.8	8,390	-0.04%
2024/11/06	2	44.03	0	0.00	43.80	2	8,412	0.02%
2024/11/04	1	42.85	14	42.73	43.55	-13	8,560	-0.15%
2024/11/01	4.3	42.89	1	43.10	43.10	3.3	8,647	0.04%
2024/10/30	0	0.00	28	44.10	44.00	-28	8,625	-0.32%
2024/10/29	55.2	44.89	46	44.30	44.30	9.2	8,670	0.11%
2024/10/28	1	45.00	4	45.74	45.70	-3	8,623	-0.03%
2024/10/25	1	45.60	0	0.00	45.60	1	8,590	0.01%
2024/10/24	23	46.66	7	46.38	45.85	16	8,579	0.19%
2024/10/23	14	48.20	10	47.95	47.60	4	8,427	0.05%
2024/10/22	6	48.23	9	47.98	47.90	-3	8,331	-0.04%
2024/10/21	2	48.15	1	48.30	48.00	1	8,363	0.01%
2024/10/18	6	48.86	15	49.06	48.40	-9	8,356	-0.11%
2024/10/17	2	48.33	9	48.53	48.65	-7	8,247	-0.09%
2024/10/16	20	48.16	3	48.60	47.80	17	8,203	0.21%
2024/10/15	16	48.66	9	48.49	48.60	7	8,126	0.09%
2024/10/14	5.1	47.55	3	47.60	47.65	2.1	8,029	0.03%
2024/10/11	8.3	47.66	6	48.25	47.50	2.3	8,014	0.03%
2024/10/09	14	48.84	11	49.09	48.20	3	7,955	0.04%
2024/10/08	82	49.56	44.3	49.80	49.70	37.7	7,827	0.48%
2024/10/07	70	51.39	55	51.50	51.50	15	7,596	0.20%
2024/10/04	209.2	52.74	318.1	53.01	52.00	-108.9	7,325	-1.49%	大買/大賣/鉅額交易
2024/10/01	134	49.87	99	50.23	52.00	35	6,000	0.58%	大買/
2024/09/30	77	46.40	18	47.00	47.35	59	5,144	1.15%
2024/09/27	3	45.27	12	45.27	45.25	-9	4,849	-0.19%
2024/09/26	10	45.13	17	45.08	44.20	-7	4,852	-0.14%
2024/09/25	4	44.54	1	44.80	44.00	3	4,798	0.06%
2024/09/24	1	44.69	4	44.20	44.00	-3	4,800	-0.06%
2024/09/23	5	45.11	0.1	44.75	44.50	4.9	4,824	0.10%
2024/09/20	10	44.92	3	45.40	44.65	7	4,885	0.14%
2024/09/19	32	45.25	32	44.97	45.25	0	4,917	0.00%
2024/09/18	9	45.66	5	46.15	44.80	4	5,096	0.08%
2024/09/16	6	45.55	3	45.70	45.65	3	5,570	0.05%
2024/09/13	5	45.21	5	44.80	45.45	0	5,934	0.00%
2024/09/12	1	44.10	0	0.00	44.15	1	5,920	0.02%
2024/09/11	1	43.15	1	43.85	43.40	0	5,950	0.00%
2024/09/10	4	43.05	23	42.89	42.45	-19	5,973	-0.32%
2024/09/09	3	43.43	2	44.28	43.90	1	5,992	0.02%
2024/09/06	4	44.39	5	44.55	44.55	-1	6,028	-0.02%
2024/09/05	9.1	44.11	6	44.33	44.15	3.1	6,108	0.05%
2024/09/04	7	42.09	3	42.42	42.05	4	6,165	0.06%
2024/08/30	0	44.70	0	0.00	44.50	0	6,480	0.00%
2024/08/29	4	44.49	1	44.65	44.65	3	6,511	0.05%
2024/08/28	3	45.52	0.5	45.43	45.00	2.5	6,511	0.04%
2024/08/27	2	44.95	2	45.43	45.50	0	6,648	0.00%
2024/08/26	1	44.45	6	45.33	45.50	-5	6,654	-0.08%
2024/08/23	2	43.83	2	43.93	43.95	0	6,633	0.00%
2024/08/22	2	43.95	3.3	43.99	44.30	-1.3	6,625	-0.02%
2024/08/21	1	42.80	1	43.30	42.95	0	6,599	0.00%
2024/08/20	0	42.60	1	42.65	42.70	-1	6,590	-0.02%
2024/08/19	2	42.30	0	0.00	42.05	2	6,592	0.03%
2024/08/16	0	0.00	3	41.95	42.10	-3	6,599	-0.05%
2024/08/15	2	41.25	2	41.38	41.25	0	6,589	0.00%
2024/08/14	0	0.00	1	40.60	40.80	-1	6,580	-0.02%
2024/08/13	2	39.28	0	0.00	39.75	2	6,536	0.03%
2024/08/12	0	0.00	1	39.80	39.50	-1	6,531	-0.02%
2024/08/09	4.1	39.32	53	39.80	38.75	-48.9	6,522	-0.75%
2024/08/08	28	38.26	1	38.75	39.05	27	6,439	0.42%
2024/08/07	2	39.45	30	38.27	39.45	-28	6,441	-0.43%
2024/08/06	52.6	39.13	30	37.48	37.80	22.6	6,471	0.35%
2024/08/05	7.4	38.87	10	39.42	38.70	-2.7	6,337	-0.04%
2024/08/02	2	43.40	91	43.70	42.95	-89	6,230	-1.43%
2024/08/01	55	44.20	3	44.50	45.00	52	6,201	0.84%
2024/07/31	38	45.05	4	44.74	44.05	34	6,132	0.55%
2024/07/30	0.4	42.00	0	0.00	43.20	0.4	6,085	0.01%
2024/07/29	0	0.00	6.2	43.08	42.30	-6.2	6,086	-0.10%
2024/07/26	1	43.10	1	43.40	43.25	0	6,074	0.00%
2024/07/23	1	44.15	1	44.70	44.35	0	6,090	0.00%
2024/07/22	1	43.90	11	43.89	43.90	-10	6,083	-0.16%
2024/07/19	5	45.06	17	44.97	45.10	-12	6,045	-0.20%
2024/07/18	0.1	45.75	10	45.76	46.15	-9.9	5,992	-0.17%
2024/07/17	1	46.20	1	46.30	46.10	0	5,951	0.00%
2024/07/16	52	47.14	35	46.72	46.45	17	5,984	0.28%
2024/07/15	4	46.06	3	46.00	45.80	1	5,987	0.02%
2024/07/12	3	47.12	7	47.14	46.90	-4	5,959	-0.07%
2024/07/11	6	47.11	17	47.37	46.70	-11	5,934	-0.19%
2024/07/10	9	47.64	4	47.39	47.15	5	5,978	0.08%
2024/07/09	7	47.04	3	46.25	46.80	4	5,931	0.07%
2024/07/08	3	48.23	2	48.10	47.50	1	5,888	0.02%
2024/07/05	3	47.57	10	47.70	48.00	-7	5,851	-0.12%
2024/07/04	1	45.80	4	45.83	45.90	-3	5,656	-0.05%
2024/07/03	3.2	45.34	1	45.25	45.45	2.1	5,681	0.04%
2024/07/02	4.2	45.20	1	45.15	45.20	3.2	5,655	0.06%
2024/07/01	10	45.83	1	46.60	45.70	9	5,620	0.16%
2024/06/28	3	46.20	3	46.68	46.15	0	5,614	0.00%
2024/06/27	4	46.18	6	45.97	45.95	-2	5,624	-0.04%
2024/06/26	5	46.78	1	47.35	46.60	4	5,580	0.07%
2024/06/25	22	47.86	10	47.85	47.55	12	5,513	0.22%
2024/06/24	19	48.38	23	47.83	47.50	-4	5,451	-0.07%
2024/06/21	244.7	49.43	100	49.03	49.25	144.7	5,313	2.72%	大買/鉅額交易
2024/06/20	69.1	47.51	61	47.69	48.05	8.1	4,903	0.17%
2024/06/19	3	45.42	1	45.55	45.40	2	4,535	0.04%
2024/06/18	5	46.38	7	45.96	45.70	-2	4,530	-0.04%
2024/06/17	1	45.45	6.3	45.57	46.05	-5.3	4,514	-0.12%
2024/06/14	10	45.66	1	45.85	45.20	9	4,460	0.20%
2024/06/13	6	45.54	6	46.24	45.20	0	4,407	0.00%
2024/06/12	3.5	45.04	2	45.90	45.65	1.5	4,312	0.03%
2024/06/11	6.6	45.72	3	45.32	45.40	3.6	4,227	0.08%
2024/06/07	83	45.99	71	46.45	46.15	12	4,145	0.29%
2024/06/06	3.1	43.21	2	43.43	42.85	1.1	3,858	0.03%
2024/06/05	6	44.09	7	43.26	43.15	-1	3,841	-0.03%
2024/06/04	1	43.80	0	0.00	43.70	1	3,945	0.03%
2024/06/03	20.1	44.12	25	44.13	44.00	-4.9	4,003	-0.12%
2024/05/31	10	44.65	9	44.75	43.60	1	4,148	0.02%
2024/05/30	4	43.29	6	43.31	43.15	-2	4,029	-0.05%
2024/05/29	4	43.63	2	43.75	43.30	2	4,067	0.05%
2024/05/28	1	43.10	11	43.08	43.40	-10	4,037	-0.25%
2024/05/27	2	42.90	3.1	42.68	43.30	-1	4,072	-0.03%
2024/05/24	3	41.92	0	0.00	42.05	3	4,234	0.07%
2024/05/23	3	42.82	1	43.25	42.50	2	4,241	0.05%
2024/05/22	2	43.68	1	43.60	43.50	1	4,278	0.02%
2024/05/21	1	42.70	1	42.85	42.70	0	4,302	0.00%
2024/05/20	0	0.00	1	43.50	43.40	-1	4,363	-0.02%
2024/05/17	1	43.15	0	0.00	43.20	1	4,402	0.02%
2024/05/16	1.1	42.82	0.2	42.90	43.25	0.9	4,424	0.02%
2024/05/15	0	0.00	1	43.00	42.60	-1	4,435	-0.02%
2024/05/14	0	0.00	3	42.42	42.25	-3	4,440	-0.07%
2024/05/10	10.1	41.10	1	41.40	41.60	9.1	4,543	0.20%
2024/05/09	0	0.00	3	42.08	41.60	-3	4,525	-0.07%
2024/05/08	10	42.15	0	0.00	42.45	10	4,553	0.22%
2024/05/07	6	41.95	1	42.10	42.00	5	4,588	0.11%
2024/05/03	0	0.00	6	43.25	42.85	-6	4,605	-0.13%
2024/05/02	3	42.60	0	0.00	42.65	3	4,628	0.06%
2024/04/30	15	42.88	1	43.10	42.65	14	4,710	0.30%
2024/04/29	0	0.00	21	42.73	43.40	-21	4,755	-0.44%
2024/04/26	2	42.08	1	42.30	42.05	1	4,783	0.02%
2024/04/25	3.1	41.72	2	41.60	41.70	1.1	4,837	0.02%
2024/04/24	0	0.00	1	42.45	42.40	-1	4,880	-0.02%
2024/04/23	1	42.15	1	42.25	42.15	0	4,994	0.00%
2024/04/22	1	41.65	4	42.59	41.45	-3	5,075	-0.06%
2024/04/19	4.1	41.67	2	42.08	41.45	2.1	5,086	0.04%
2024/04/18	8.1	42.60	34	43.07	43.25	-25.9	5,124	-0.51%
2024/04/17	10	43.15	50.5	43.00	42.80	-40.5	5,293	-0.76%
2024/04/16	15	43.96	197	43.74	42.90	-182	5,669	-3.21%	大賣/鉅額交易
2024/04/15	1	45.30	6.3	46.06	45.15	-5.3	6,724	-0.08%
2024/04/12	14	46.13	25	46.15	46.05	-11	7,381	-0.15%
2024/04/11	5	45.66	34	45.51	45.55	-29	7,361	-0.39%
2024/04/10	10	46.79	15	46.42	46.40	-5	7,393	-0.07%
2024/04/09	6	46.60	1	46.65	46.65	5	7,483	0.07%
2024/04/03	8	46.84	0	0.00	47.20	8	7,548	0.11%
2024/04/02	2	47.73	5	47.57	47.50	-3	7,602	-0.04%
2024/04/01	1	48.10	14	48.13	48.25	-13	7,772	-0.17%
2024/03/29	0	47.65	7	47.40	47.20	-7	7,874	-0.09%
2024/03/28	0	0.00	2	47.85	47.65	-2	8,335	-0.02%
2024/03/27	0	0.00	6	48.22	47.65	-6	8,601	-0.07%
2024/03/26	3	48.18	55	47.80	47.85	-52	8,590	-0.61%
2024/03/25	8	48.68	8	48.46	48.00	0	8,579	0.00%
2024/03/22	0.2	47.30	5	47.05	47.45	-4.8	8,472	-0.06%
2024/03/21	2	46.85	9	46.76	47.05	-7	8,556	-0.08%
2024/03/20	2	45.98	31	45.95	46.00	-29	8,743	-0.33%
2024/03/19	0	0.00	20	45.60	45.65	-20	9,139	-0.22%
2024/03/18	0	0.00	6	45.30	45.80	-6	9,152	-0.07%
2024/03/15	10	45.15	0	0.00	45.15	10	9,180	0.11%
2024/03/14	5	46.06	64	46.11	45.50	-59	9,179	-0.64%
2024/03/13	4	46.44	5	45.90	45.90	-1	9,195	-0.01%
2024/03/12	0	46.45	9	46.74	47.25	-9	9,209	-0.10%
2024/03/11	7	46.27	1	46.20	46.20	6	9,198	0.07%
2024/03/08	10	46.34	69	46.00	45.90	-59	9,224	-0.64%
2024/03/07	7	47.49	10	47.35	47.00	-3	9,146	-0.03%
2024/03/06	89.5	47.41	7.1	47.23	47.10	82.4	9,092	0.91%
2024/03/05	3	49.07	15	49.30	48.90	-12	8,969	-0.13%
2024/03/04	4	49.51	4	49.54	49.20	0	8,958	0.00%
2024/03/01	2	48.98	2	49.08	48.95	0	8,982	0.00%
2024/02/29	12	48.78	26	48.94	48.75	-14	8,985	-0.16%
2024/02/27	22	49.22	45	50.33	48.60	-23	9,009	-0.26%
2024/02/26	1	48.45	0	0.00	49.00	1	8,870	0.01%
2024/02/23	14.3	48.88	2	48.70	48.50	12.3	8,971	0.14%
2024/02/22	8	49.36	0	0.00	49.00	8	8,973	0.09%
2024/02/21	17	49.09	1	49.95	49.55	16	9,009	0.18%
2024/02/20	32.2	49.93	2	50.20	49.20	30.2	9,182	0.33%
2024/02/19	1	50.10	22.2	50.31	50.00	-21.2	9,162	-0.23%
2024/02/16	0	0.00	14	49.90	50.00	-14	9,254	-0.15%
2024/02/15	3.2	48.79	3	49.15	49.35	0.2	9,323	0.00%
2024/02/05	77.7	49.09	2	49.43	49.05	75.7	9,356	0.81%
2024/02/02	6	50.13	23.1	50.96	50.00	-17.1	9,286	-0.18%
2024/02/01	5	50.40	8	50.35	50.70	-3	9,271	-0.03%