長榮 (2603)-新光-新竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30.6	234.98	23.1	237.41	236.00	7.5	22,455	0.03%
2024/11/21	71.2	238.12	97.3	238.27	239.00	-26.1	22,260	-0.12%
2024/11/20	89.5	236.96	84.2	236.65	233.50	5.3	21,992	0.02%
2024/11/19	51.3	233.28	51.3	232.44	236.00	-0.1	21,542	0.00%
2024/11/18	37.5	225.80	17.5	226.42	224.50	20	21,096	0.09%
2024/11/15	40.9	226.43	47.3	226.55	227.50	-6.5	20,934	-0.03%
2024/11/14	70.5	220.46	66.7	220.24	220.00	3.8	20,504	0.02%
2024/11/13	11.6	219.64	20.4	219.52	219.50	-8.8	20,347	-0.04%
2024/11/12	24.6	220.61	22.4	220.80	220.50	2.1	20,598	0.01%
2024/11/11	26.1	219.84	34.7	219.97	220.50	-8.6	20,599	-0.04%
2024/11/08	20.5	218.92	29.2	219.48	218.00	-8.8	20,805	-0.04%
2024/11/07	36.1	212.15	36.8	213.22	214.50	-0.7	21,051	0.00%
2024/11/06	25.4	215.46	22.8	216.67	217.00	2.6	20,919	0.01%
2024/11/05	20.9	216.46	46.7	215.83	217.50	-25.9	21,084	-0.12%
2024/11/04	22.4	211.08	26.4	211.81	210.50	-4	21,189	-0.02%
2024/11/01	26	210.91	46.1	210.92	213.00	-20.1	21,447	-0.09%
2024/10/30	22.4	206.81	30.3	206.70	205.50	-7.9	21,150	-0.04%
2024/10/29	13.8	203.34	18	203.08	204.50	-4.2	21,345	-0.02%
2024/10/28	40.1	208.60	36.5	206.26	206.00	3.6	21,338	0.02%
2024/10/25	8.3	206.87	43.6	207.35	207.50	-35.3	21,373	-0.17%
2024/10/24	49.3	204.22	44.6	205.25	205.00	4.8	21,460	0.02%
2024/10/23	9.4	205.52	5.4	205.37	205.50	4	21,356	0.02%
2024/10/22	32.3	206.47	46.2	204.90	206.00	-14	21,478	-0.06%
2024/10/21	25	200.85	36.4	201.99	204.00	-11.4	21,688	-0.05%
2024/10/18	2.1	196.24	24.3	195.92	196.50	-22.3	21,752	-0.10%
2024/10/17	14.9	196.50	26.3	194.20	196.50	-11.4	21,944	-0.05%
2024/10/16	29.3	189.30	25.8	190.26	189.50	3.5	22,538	0.02%
2024/10/15	4.3	188.00	4.2	188.50	187.50	0.1	22,562	0.00%
2024/10/14	9	187.00	18	187.28	187.00	-9	22,741	-0.04%
2024/10/11	5.2	185.44	7.5	186.50	186.00	-2.3	22,982	-0.01%
2024/10/09	30	184.92	4.1	185.49	183.50	25.9	23,083	0.11%
2024/10/08	11	187.91	15	187.83	189.00	-4	23,035	-0.02%
2024/10/07	12.3	185.70	7.1	187.13	188.00	5.2	23,379	0.02%
2024/10/04	104.2	186.36	34.6	186.68	186.00	69.6	24,023	0.29%	大買/
2024/10/01	4.4	204.82	19.4	205.38	204.50	-15	23,485	-0.06%
2024/09/30	44.1	202.66	39.5	201.45	201.00	4.7	23,584	0.02%
2024/09/27	7.5	209.83	41.4	209.85	212.00	-33.9	23,407	-0.14%
2024/09/26	126.6	210.17	150.9	207.58	206.00	-24.3	23,270	-0.10%	大買/大賣/
2024/09/25	53.9	206.63	69.7	208.20	209.50	-15.8	22,822	-0.07%
2024/09/24	53.6	202.56	107.2	202.97	204.00	-53.6	22,341	-0.24%	大賣/
2024/09/23	26.6	191.05	63.3	193.66	195.00	-36.7	21,956	-0.17%
2024/09/20	15	189.45	6	189.00	189.00	9	22,111	0.04%
2024/09/19	9.9	188.55	16.3	189.40	190.00	-6.4	22,249	-0.03%
2024/09/18	10.3	186.92	39.1	187.46	187.00	-28.8	22,309	-0.13%
2024/09/16	22.4	184.00	3	184.16	184.50	19.4	22,539	0.09%
2024/09/13	13	184.46	15.1	185.63	186.50	-2.1	22,699	-0.01%
2024/09/12	11	184.82	16.1	184.56	184.50	-5.1	23,019	-0.02%
2024/09/11	6	181.67	55.7	182.34	182.50	-49.7	23,101	-0.21%
2024/09/10	3	179.50	3.3	176.91	177.50	-0.3	23,337	0.00%
2024/09/09	0	177.71	2.1	178.10	179.00	-2.1	23,706	-0.01%
2024/09/06	4	179.63	12.9	180.13	180.00	-8.9	24,181	-0.04%
2024/09/05	1.5	180.33	9.4	181.37	181.00	-7.9	25,405	-0.03%
2024/09/04	7	177.45	10.3	180.18	178.50	-3.3	27,045	-0.01%
2024/09/03	5	182.70	12	182.58	182.00	-7	27,320	-0.03%
2024/09/02	31	183.65	4.3	183.96	182.00	26.7	27,956	0.10%
2024/08/30	17.2	186.91	38	187.22	188.00	-20.8	28,508	-0.07%
2024/08/29	17	182.53	2	182.50	184.50	15	28,746	0.05%
2024/08/28	10.9	182.59	18	182.56	183.00	-7.1	29,200	-0.02%
2024/08/27	54.2	184.51	31.2	185.01	183.50	23.1	30,196	0.08%
2024/08/26	6.1	191.39	27.1	191.49	189.00	-21	30,277	-0.07%
2024/08/23	11	189.45	11	189.73	189.50	0	30,842	0.00%
2024/08/22	3.6	188.14	8	188.56	189.00	-4.4	31,560	-0.01%
2024/08/21	12.4	187.81	10.5	187.69	187.50	1.9	32,919	0.01%
2024/08/20	20.7	189.49	30	189.79	188.50	-9.3	33,796	-0.03%
2024/08/19	1.6	186.16	3.1	185.99	187.00	-1.5	33,939	0.00%
2024/08/16	13.4	185.62	33.7	186.37	186.00	-20.3	34,363	-0.06%
2024/08/15	16.9	183.96	55.3	184.85	185.50	-38.5	34,813	-0.11%
2024/08/14	56.2	181.16	51.7	181.54	181.50	4.5	35,448	0.01%
2024/08/13	26.7	177.42	8.6	179.44	178.50	18.1	35,831	0.05%
2024/08/12	11	178.33	43.4	178.58	180.00	-32.4	36,728	-0.09%
2024/08/09	94.4	176.54	74.2	174.35	173.00	20.2	37,588	0.05%
2024/08/08	23.4	172.55	18	172.08	172.50	5.4	39,654	0.01%
2024/08/07	16.1	172.34	17.5	173.87	177.00	-1.4	41,867	0.00%
2024/08/06	48.1	166.73	59.4	167.38	165.50	-11.3	43,387	-0.03%
2024/08/05	26.7	161.31	45.4	160.79	160.50	-18.7	43,701	-0.04%
2024/08/02	19.8	174.57	32	175.09	171.00	-12.2	43,980	-0.03%
2024/08/01	31.8	172.56	45.2	174.72	175.00	-13.4	43,967	-0.03%
2024/07/31	5	167.92	25	168.70	170.50	-20	43,958	-0.05%
2024/07/30	14.4	164.69	37.2	165.40	167.00	-22.8	44,106	-0.05%
2024/07/29	15	162.63	6	163.17	162.00	9	44,427	0.02%
2024/07/26	7.7	163.16	17	164.09	165.50	-9.3	44,667	-0.02%
2024/07/23	18.4	166.24	35	166.69	167.00	-16.6	45,288	-0.04%
2024/07/22	23.5	161.91	36.3	161.10	162.00	-12.8	45,950	-0.03%
2024/07/19	45.5	168.35	9	168.18	167.00	36.4	45,628	0.08%
2024/07/18	10.7	172.04	10.1	172.55	173.00	0.6	45,807	0.00%
2024/07/17	83	169.82	38	169.31	172.00	45	45,888	0.10%
2024/07/16	12.3	172.66	18	172.67	171.50	-5.7	46,015	-0.01%
2024/07/15	21.5	172.77	10	173.00	173.50	11.5	46,617	0.02%
2024/07/12	45	173.03	6.4	173.25	173.50	38.6	46,614	0.08%
2024/07/11	25.4	176.41	7.3	177.02	176.00	18.1	46,592	0.04%
2024/07/10	22.6	177.50	5.6	178.32	177.00	17	46,946	0.04%
2024/07/09	41.8	179.03	30	180.14	178.00	11.7	47,224	0.02%
2024/07/08	103.1	173.90	60.1	174.21	175.50	43	47,093	0.09%	大買/
2024/07/05	64.1	185.37	22.3	185.61	184.00	41.8	46,790	0.09%
2024/07/04	28.5	190.51	35	191.51	188.50	-6.5	46,600	-0.01%
2024/07/03	30.4	192.03	13.1	193.66	191.00	17.3	46,645	0.04%
2024/07/02	26.7	192.85	23	191.46	190.50	3.7	46,558	0.01%
2024/07/01	11.8	193.99	10	194.65	192.00	1.8	46,537	0.00%
2024/06/28	31.3	194.64	21	193.10	193.00	10.3	46,900	0.02%
2024/06/27	99.3	193.06	30.2	193.54	194.50	69.2	47,323	0.15%
2024/06/26	17.5	200.69	41.5	200.49	200.00	-24	48,670	-0.05%
2024/06/25	3.2	201.39	7.8	202.13	202.00	-4.6	49,224	-0.01%
2024/06/24	14.6	202.43	21	201.98	201.00	-6.5	49,449	-0.01%
2024/06/21	58.2	207.11	42.2	207.03	204.00	16.1	49,705	0.03%
2024/06/20	42.4	204.51	53.6	204.55	204.50	-11.2	49,691	-0.02%
2024/06/19	19.6	202.47	35.1	202.38	200.50	-15.5	50,266	-0.03%
2024/06/18	31.3	199.73	22.3	199.37	199.00	9	50,623	0.02%
2024/06/17	38.4	199.91	43.1	200.52	200.00	-4.7	51,854	-0.01%
2024/06/14	48.3	197.72	64.3	196.44	199.00	-16	52,569	-0.03%
2024/06/13	64.1	194.87	45.3	195.18	192.50	18.8	52,816	0.04%
2024/06/12	161.1	191.50	149.8	190.58	191.50	11.4	53,870	0.02%	大買/大賣/
2024/06/11	209	207.95	179.2	201.30	197.50	29.8	53,483	0.06%	大買/大賣/
2024/06/07	92.3	218.46	66.4	219.90	218.00	25.8	52,523	0.05%
2024/06/06	89.2	219.25	75.1	219.88	222.00	14	52,489	0.03%
2024/06/05	151.2	217.69	140.3	217.72	217.00	10.9	52,243	0.02%	大買/大賣/
2024/06/04	41.7	211.42	26.1	211.12	211.00	15.6	52,542	0.03%
2024/06/03	100	214.30	82.1	214.96	215.50	17.8	52,649	0.03%
2024/05/31	99.4	217.71	103.4	216.44	210.50	-4	52,398	-0.01%	大賣/
2024/05/30	75.8	217.95	70.2	218.29	218.50	5.6	51,869	0.01%
2024/05/29	123.6	222.75	123.7	222.55	218.00	-0.1	52,114	0.00%	大買/大賣/
2024/05/28	265.6	224.58	243.9	220.99	218.50	21.7	51,670	0.04%	大買/大賣/
2024/05/27	257.2	223.19	241	224.67	223.00	16.2	51,350	0.03%	大買/大賣/
2024/05/24	109.7	217.78	134.8	217.74	219.50	-25.2	50,090	-0.05%	大買/大賣/
2024/05/23	155.4	210.78	171.4	209.32	209.00	-16	49,140	-0.03%	大買/大賣/
2024/05/22	43.2	207.89	39.1	208.39	209.00	4.2	49,158	0.01%
2024/05/21	63.1	210.07	63	209.25	208.00	0	49,412	0.00%
2024/05/20	130.1	217.21	134.9	214.48	212.50	-4.8	49,147	-0.01%	大買/大賣/
2024/05/17	172.8	216.20	161	214.65	210.50	11.8	48,508	0.02%	大買/大賣/
2024/05/16	172.4	212.38	210.4	211.75	217.00	-37.9	47,681	-0.08%	大買/大賣/
2024/05/15	264.2	205.04	217.2	205.46	203.50	47	46,711	0.10%	大買/大賣/
2024/05/14	306.5	215.36	319.2	215.62	215.00	-12.7	45,871	-0.03%	大買/大賣/
2024/05/13	256.4	206.26	246	205.98	205.50	10.4	43,337	0.02%	大買/大賣/
2024/05/10	93.3	190.28	160.2	191.36	193.50	-66.9	41,355	-0.16%	大賣/
2024/05/09	59.2	178.01	62.9	177.70	177.50	-3.7	39,949	-0.01%
2024/05/08	76.5	175.73	36.9	173.98	172.50	39.6	39,204	0.10%
2024/05/07	36.9	181.61	38	182.34	178.00	-1.1	38,428	0.00%
2024/05/06	43	181.15	38.3	182.25	180.50	4.7	38,171	0.01%
2024/05/03	35.6	180.63	16.3	181.00	180.00	19.3	38,082	0.05%
2024/05/02	48.8	185.88	69.3	184.78	181.50	-20.5	37,955	-0.05%
2024/04/30	67.4	188.59	64.5	188.55	189.50	2.9	37,605	0.01%
2024/04/29	50.1	191.12	72	191.66	191.50	-21.9	37,284	-0.06%
2024/04/26	140.3	184.90	155.6	185.56	187.00	-15.3	36,888	-0.04%	大買/大賣/
2024/04/25	57.1	180.57	76.2	180.43	181.00	-19.1	36,262	-0.05%
2024/04/24	40.1	177.72	68.5	178.92	180.00	-28.4	36,522	-0.08%
2024/04/23	51.3	173.55	41	173.88	173.50	10.3	36,537	0.03%
2024/04/22	172.5	177.96	194.2	176.39	174.00	-21.7	36,681	-0.06%	大買/大賣/
2024/04/19	89.2	174.14	123	174.58	172.50	-33.8	36,159	-0.09%	大賣/
2024/04/18	18.3	169.33	10.7	170.04	168.00	7.6	36,032	0.02%
2024/04/17	17.1	171.03	10.7	170.99	170.50	6.4	36,093	0.02%
2024/04/16	31.9	173.34	18.7	172.78	170.50	13.2	36,505	0.04%
2024/04/15	40.6	175.21	89.6	177.82	178.00	-49.1	37,006	-0.13%
2024/04/12	13.1	175.86	26.4	175.77	176.50	-13.3	37,086	-0.04%
2024/04/11	130.3	174.94	163.1	174.65	175.00	-32.9	37,542	-0.09%	大買/大賣/
2024/04/10	34.6	170.90	25.4	170.53	169.00	9.2	38,445	0.02%
2024/04/09	20	170.63	38.8	171.12	171.00	-18.8	39,073	-0.05%
2024/04/08	23	166.20	17.2	167.43	168.00	5.9	39,673	0.01%
2024/04/03	30	165.82	24	166.02	165.00	6	39,600	0.02%
2024/04/02	54.8	164.96	43.1	165.24	165.50	11.8	39,719	0.03%
2024/04/01	125.9	170.50	103.6	167.87	167.50	22.3	39,542	0.06%	大買/大賣/
2024/03/29	159.7	174.88	246	174.23	172.00	-86.3	39,509	-0.22%	大買/大賣/
2024/03/28	64.7	176.32	74	176.25	176.00	-9.4	39,026	-0.02%
2024/03/27	30	174.15	45.1	174.82	175.50	-15.1	38,886	-0.04%
2024/03/26	49.6	170.96	16	171.31	171.50	33.6	39,666	0.08%
2024/03/25	68	172.15	94.6	173.36	173.50	-26.6	40,019	-0.07%
2024/03/22	116.7	171.40	141.2	173.57	170.00	-24.6	40,849	-0.06%	大買/大賣/
2024/03/21	301.9	179.55	263.7	175.39	175.00	38.2	41,611	0.09%	大買/大賣/
2024/03/20	660.7	181.59	557.7	177.60	176.00	103	41,532	0.25%	大買/大賣/鉅額交易
2024/03/19	159.8	171.84	182.9	173.93	177.00	-23.1	40,415	-0.06%	大買/大賣/
2024/03/18	57	163.44	52.8	163.45	164.50	4.2	39,780	0.01%
2024/03/15	227.4	168.70	172.6	168.81	166.50	54.9	40,039	0.14%	大買/大賣/
2024/03/14	249	184.72	212.9	183.59	183.50	36.1	38,795	0.09%	大買/大賣/
2024/03/13	164.7	192.03	106.1	191.40	191.00	58.6	38,018	0.15%	大買/大賣/
2024/03/12	67.3	183.93	68.5	184.70	187.50	-1.2	37,317	0.00%
2024/03/11	42.7	181.46	24.4	180.83	180.00	18.2	36,896	0.05%
2024/03/08	101.8	180.89	71.6	182.24	179.50	30.2	36,775	0.08%	大買/
2024/03/07	31.1	176.72	40.5	176.66	177.50	-9.4	36,257	-0.03%
2024/03/06	40.4	172.19	27.3	171.84	171.50	13	35,864	0.04%
2024/03/05	43.3	173.92	44.9	174.37	173.50	-1.6	35,697	0.00%
2024/03/04	24.3	167.37	42.4	167.00	172.00	-18.1	35,258	-0.05%
2024/03/01	23.3	166.77	16.4	165.10	165.00	6.9	34,722	0.02%
2024/02/29	33.1	164.84	41	165.01	165.50	-8	34,435	-0.02%
2024/02/27	15.2	159.90	11	160.73	159.50	4.2	33,938	0.01%
2024/02/26	9	159.22	7.9	158.99	160.00	1.1	33,830	0.00%
2024/02/23	37.4	161.02	15.1	160.90	159.50	22.2	33,829	0.07%
2024/02/22	40.2	160.57	50.7	160.39	162.50	-10.5	33,543	-0.03%
2024/02/21	23.3	155.75	29.1	156.60	155.00	-5.8	32,882	-0.02%
2024/02/20	10.1	152.01	73.5	152.88	153.50	-63.5	32,583	-0.19%
2024/02/19	4.8	148.54	14.2	148.21	149.00	-9.4	32,553	-0.03%
2024/02/16	19.5	149.78	8	150.12	148.00	11.4	32,785	0.03%
2024/02/15	16.2	147.30	13.3	147.59	149.00	2.9	33,361	0.01%
2024/02/05	12.1	151.17	9	151.22	152.00	3.1	33,037	0.01%
2024/02/02	45.1	151.97	19	150.87	150.00	26.1	32,998	0.08%
2024/02/01	20.2	155.55	43.1	155.16	157.00	-22.9	32,542	-0.07%
2024/01/31	35.2	151.18	75.4	151.36	150.50	-40.3	32,117	-0.13%
2024/01/30	13.1	151.50	7.1	151.93	151.50	6	32,035	0.02%
2024/01/29	18.1	150.67	17.3	150.73	151.50	0.8	32,167	0.00%
2024/01/26	19.3	151.99	21.1	152.26	151.00	-1.8	32,157	-0.01%
2024/01/25	15	151.83	25	152.22	151.50	-10	32,011	-0.03%
2024/01/24	16.5	154.69	22.1	155.24	153.50	-5.6	31,874	-0.02%
2024/01/23	44.3	152.99	39.3	153.24	152.50	5	31,848	0.02%
2024/01/22	40.3	150.42	79.2	150.44	152.50	-38.8	31,840	-0.12%
2024/01/19	35	155.29	44	155.16	155.00	-9	31,526	-0.03%
2024/01/18	42	154.70	51.3	154.84	158.00	-9.3	31,319	-0.03%
2024/01/17	38.9	153.06	55	153.34	152.50	-16.1	30,863	-0.05%
2024/01/16	38.6	157.00	40.6	156.98	153.50	-1.9	30,351	-0.01%
2024/01/15	72.6	158.29	42.2	159.14	158.50	30.4	29,887	0.10%
2024/01/12	35.2	154.96	36	155.13	156.50	-0.8	29,552	0.00%
2024/01/11	13.3	149.24	12.1	148.92	149.00	1.2	28,933	0.00%
2024/01/10	66.8	147.29	107.6	147.57	148.00	-40.7	28,833	-0.14%	大賣/
2024/01/09	83.2	151.65	128.4	152.41	151.50	-45.1	28,159	-0.16%	大賣/
2024/01/08	78.7	160.30	87.4	160.88	160.50	-8.7	27,201	-0.03%
2024/01/05	170.1	162.10	177.6	162.28	162.50	-7.5	26,660	-0.03%	大買/大賣/
2024/01/04	178.7	161.01	199.2	160.68	161.00	-20.6	26,027	-0.08%	大買/大賣/
2024/01/03	156.7	154.07	79.7	154.31	155.00	77	25,080	0.31%	大買/
2024/01/02	40.2	152.01	57.5	151.81	151.00	-17.3	24,376	-0.07%
2023/12/29	13	143.34	11.1	143.09	143.50	1.9	23,571	0.01%
2023/12/28	29.5	144.16	21.4	143.21	143.00	8.1	23,503	0.03%
2023/12/27	34.7	148.60	36.1	149.02	147.00	-1.4	23,295	-0.01%
2023/12/26	41.5	145.05	37.3	145.47	146.50	4.2	23,118	0.02%
2023/12/25	134.1	143.27	153.8	142.35	142.00	-19.6	22,603	-0.09%	大買/大賣/
2023/12/22	137.6	151.76	129.2	152.60	153.00	8.4	21,338	0.04%	大買/大賣/
2023/12/21	354.3	150.08	312.6	151.29	152.00	41.7	20,511	0.20%	大買/大賣/
2023/12/20	90.2	145.99	74.4	146.78	148.00	15.8	19,284	0.08%
2023/12/19	118.7	144.66	164.7	145.21	147.00	-45.9	18,551	-0.25%	大買/大賣/
2023/12/18	155.2	140.83	177.3	139.75	141.50	-22.1	17,480	-0.13%	大買/大賣/
2023/12/15	40.6	133.19	77	133.73	134.00	-36.3	16,324	-0.22%
2023/12/14	12.3	128.26	5.2	128.89	129.00	7.1	15,980	0.04%
2023/12/13	27.2	127.85	34.2	128.46	129.50	-7	16,287	-0.04%
2023/12/12	34.1	127.59	168.9	124.74	129.00	-134.7	17,166	-0.78%	大賣/鉅額交易
2023/12/11	17.5	120.16	42.1	120.53	122.00	-24.6	16,528	-0.15%
2023/12/08	15	117.00	67	117.31	118.50	-52	16,123	-0.32%
2023/12/07	21.4	115.62	14.1	115.96	115.50	7.3	16,004	0.05%
2023/12/06	5.1	116.80	8.5	117.00	117.00	-3.5	16,028	-0.02%
2023/12/05	51	118.25	28	117.43	117.50	23	15,952	0.14%
2023/12/04	34.5	117.31	81.5	117.04	118.50	-47	15,627	-0.30%
2023/12/01	23	114.22	17.1	114.09	114.50	5.9	15,074	0.04%
2023/11/30	10	112.25	3	112.33	112.00	7	15,019	0.05%
2023/11/29	28.2	112.68	17	112.06	112.00	11.2	15,059	0.07%
2023/11/28	28.1	113.66	31.4	114.28	114.00	-3.3	14,999	-0.02%
2023/11/27	6	113.17	2	113.50	113.50	4	14,933	0.03%
2023/11/24	7	112.21	7	112.93	113.00	0	14,895	0.00%
2023/11/22	47.1	112.99	8.4	113.19	112.00	38.7	14,926	0.26%
2023/11/21	49.7	113.25	8.4	113.44	113.50	41.3	14,894	0.28%
2023/11/20	21.2	113.76	8	113.81	114.00	13.2	14,878	0.09%
2023/11/17	13	116.04	9	115.89	115.00	4	14,806	0.03%
2023/11/16	8	116.13	36.3	116.61	117.00	-28.3	14,770	-0.19%
2023/11/15	12	113.08	92.3	114.30	115.50	-80.2	14,653	-0.55%
2023/11/14	33.1	115.63	94.1	114.62	114.00	-61	15,129	-0.40%
2023/11/13	4	108.62	0	0.00	108.50	4	14,642	0.03%
2023/11/10	7	109.29	3.3	108.76	109.00	3.7	14,845	0.02%
2023/11/09	4	108.38	3	109.00	109.00	1	14,856	0.01%
2023/11/08	4.3	108.22	3	108.33	107.50	1.3	15,081	0.01%
2023/11/07	6.1	109.33	6.8	109.13	108.50	-0.7	15,173	0.00%
2023/11/06	7.8	109.00	1	109.00	109.00	6.8	15,305	0.04%
2023/11/03	3	112.17	11	112.05	113.00	-8	15,267	-0.05%
2023/11/02	0	0.00	5.5	110.46	110.50	-5.5	15,404	-0.04%
2023/11/01	0	0.00	1	108.50	109.00	-1	15,818	-0.01%
2023/10/31	28	108.14	28.3	108.05	107.50	-0.3	16,245	0.00%
2023/10/30	1	109.00	6.8	109.03	110.00	-5.8	16,294	-0.04%
2023/10/27	8	106.88	29.1	107.61	108.00	-21.1	16,352	-0.13%
2023/10/26	11	104.91	15	105.57	106.50	-4	16,883	-0.02%
2023/10/25	5	105.00	6	105.92	105.50	-1	17,495	-0.01%
2023/10/24	12.2	103.52	23.6	104.33	105.00	-11.4	17,749	-0.06%
2023/10/23	8	103.81	8.4	103.70	103.50	-0.4	18,210	0.00%
2023/10/20	8.1	102.88	12.2	103.04	103.50	-4.1	18,343	-0.02%
2023/10/19	4.2	103.76	21	103.50	103.50	-16.8	18,547	-0.09%
2023/10/18	14	103.36	8	103.56	102.50	6	18,937	0.03%
2023/10/17	8	103.81	18.4	103.46	103.00	-10.4	19,151	-0.05%
2023/10/16	11	103.27	9	103.33	104.00	2	19,727	0.01%
2023/10/13	1	105.00	6.4	104.77	105.00	-5.4	20,186	-0.03%
2023/10/12	11	104.68	3	104.33	106.00	8	20,497	0.04%
2023/10/11	37.2	106.38	24.9	105.15	103.50	12.3	20,907	0.06%
2023/10/06	14	111.29	12	111.75	111.00	2	21,333	0.01%
2023/10/05	16.1	112.47	14.3	112.77	112.00	1.8	21,800	0.01%
2023/10/04	17	109.71	12	109.71	110.00	5	22,082	0.02%
2023/10/03	22.1	111.80	17.2	111.41	110.50	4.9	22,392	0.02%
2023/10/02	40.1	114.35	19	113.29	113.50	21.1	22,820	0.09%
2023/09/28	6.5	116.06	5	116.00	116.00	1.5	23,131	0.01%
2023/09/27	7.1	115.21	9.4	115.21	116.00	-2.3	24,267	-0.01%
2023/09/26	3.1	116.00	5	115.50	115.50	-2	27,344	-0.01%
2023/09/25	11.1	115.18	12.4	115.24	116.00	-1.3	28,400	0.00%
2023/09/22	10	114.60	12.4	114.77	114.50	-2.4	30,676	-0.01%
2023/09/21	19.5	115.47	11.4	116.58	115.50	8.1	32,343	0.02%
2023/09/20	28.4	117.74	40.3	118.00	117.50	-11.9	32,854	-0.04%
2023/09/19	24.2	115.66	30.4	116.00	116.00	-6.2	33,020	-0.02%
2023/09/18	48.1	117.96	52.8	118.24	117.00	-4.7	33,391	-0.01%
2023/09/15	90.3	113.70	107.3	116.07	118.50	-17	33,494	-0.05%	大賣/
2023/09/14	6.6	108.76	56.1	108.71	109.50	-49.6	32,626	-0.15%
2023/09/13	3.6	106.29	2	106.50	106.50	1.6	32,821	0.00%
2023/09/12	7.2	106.07	1	106.00	106.50	6.2	33,615	0.02%
2023/09/11	14.1	105.65	6	105.83	106.50	8.1	33,978	0.02%
2023/09/08	7.2	107.07	9	106.89	107.00	-1.9	34,493	-0.01%
2023/09/07	3.6	106.98	1	107.00	107.00	2.6	34,795	0.01%
2023/09/06	9.5	107.50	5.3	107.01	107.00	4.1	35,038	0.01%
2023/09/05	6.1	107.67	34.8	108.08	108.50	-28.7	35,164	-0.08%
2023/09/04	12.6	107.08	24.6	107.37	107.50	-12.1	35,576	-0.03%
2023/09/01	9.1	105.56	11	105.86	105.50	-1.9	35,625	-0.01%
2023/08/31	13	106.19	15.5	106.33	106.50	-2.5	35,862	-0.01%
2023/08/30	9.3	105.98	7	105.64	105.50	2.3	36,167	0.01%
2023/08/29	1	105.00	2.1	105.27	105.50	-1.1	36,398	0.00%
2023/08/28	14	104.50	2	104.50	105.00	12	36,584	0.03%
2023/08/25	3	106.00	4.8	106.10	105.50	-1.8	36,830	0.00%
2023/08/24	7.1	106.00	2	106.50	106.00	5.1	37,012	0.01%
2023/08/23	11.2	106.50	2	106.61	106.50	9.2	37,332	0.02%
2023/08/22	4	106.25	5	106.40	106.50	-1	37,581	0.00%
2023/08/21	35.2	105.43	14.3	105.07	105.00	20.9	37,731	0.06%
2023/08/18	92	109.21	122.1	108.22	107.00	-30.1	37,575	-0.08%	大賣/
2023/08/17	6	105.17	32.3	104.29	106.00	-26.3	36,942	-0.07%
2023/08/16	19.4	104.56	16	104.34	104.00	3.4	36,917	0.01%
2023/08/15	17	106.15	6	106.67	106.00	11	36,768	0.03%
2023/08/14	7.8	106.52	11.7	106.66	106.50	-3.8	36,783	-0.01%
2023/08/11	20.5	106.38	29.4	107.33	108.00	-8.9	36,707	-0.02%
2023/08/10	19.4	106.52	9	106.72	107.00	10.4	36,734	0.03%
2023/08/09	1	106.50	0.1	108.00	106.50	1	36,859	0.00%
2023/08/08	5.1	107.21	14.4	106.99	107.50	-9.3	36,719	-0.03%
2023/08/07	39.2	105.36	20	105.60	106.50	19.2	36,651	0.05%
2023/08/04	28.2	108.23	26.2	107.77	109.00	2	36,474	0.01%
2023/08/02	9.1	104.38	19	104.55	105.00	-9.9	36,055	-0.03%
2023/08/01	14.1	104.93	22	105.14	105.50	-8	35,949	-0.02%
2023/07/31	48.1	105.56	11	104.68	104.00	37.1	35,838	0.10%
2023/07/28	18.7	107.19	54.6	106.55	107.50	-35.9	35,459	-0.10%
2023/07/27	9.2	102.95	6.6	103.06	103.00	2.6	35,471	0.01%
2023/07/26	12.4	102.35	54.8	101.92	102.00	-42.4	35,888	-0.12%
2023/07/25	6	99.95	11.7	99.92	99.70	-5.7	35,577	-0.02%
2023/07/24	34.2	99.54	13.1	99.32	99.30	21	35,591	0.06%
2023/07/21	27.1	100.56	21.1	101.47	101.00	6	35,463	0.02%
2023/07/20	10.2	99.87	33.5	100.57	101.00	-23.3	35,242	-0.07%
2023/07/19	102.7	98.21	46.4	99.80	98.10	56.3	34,939	0.16%	大買/
2023/07/18	106.5	99.17	73.2	99.33	98.60	33.3	34,607	0.10%	大買/
2023/07/17	61.1	98.08	60	98.33	98.40	1.1	34,323	0.00%
2023/07/14	98	97.63	84.4	97.08	96.50	13.6	34,205	0.04%
2023/07/13	197.8	97.93	118.4	96.52	95.90	79.4	34,165	0.23%	大買/大賣/
2023/07/12	70.9	101.20	128.2	100.55	100.50	-57.3	33,790	-0.17%	大賣/
2023/07/11	46.1	103.77	70.4	103.54	104.00	-24.3	33,810	-0.07%
2023/07/10	68.3	105.34	41.4	104.80	104.50	26.8	33,576	0.08%
2023/07/07	40.4	107.57	54.9	107.74	108.00	-14.5	33,543	-0.04%
2023/07/06	28.2	106.22	27.4	106.52	106.50	0.8	33,027	0.00%
2023/07/05	116.2	105.63	113.3	105.36	107.00	2.9	32,746	0.01%	大買/大賣/
2023/07/04	867.5	107.90	771	106.52	105.50	96.5	31,898	0.30%	大買/大賣/
2023/07/03	188.8	100.18	168.2	102.26	102.50	20.6	28,846	0.07%	大買/大賣/
2023/06/30	214.2	91.78	103.9	92.14	93.50	110.3	27,771	0.40%	大買/大賣/鉅額交易
2023/06/29	76.7	154.60	80.1	154.46	155.00	-3.4	25,531	-0.01%
2023/06/28	43	157.94	78.6	158.88	157.50	-35.6	23,792	-0.15%
2023/06/27	18.8	161.45	48.6	161.73	161.00	-29.8	23,207	-0.13%
2023/06/26	19.9	159.40	23.7	159.48	160.00	-3.8	22,956	-0.02%
2023/06/21	61.9	159.77	25	159.98	158.00	36.9	22,405	0.16%
2023/06/20	21.7	163.04	24.2	163.45	162.50	-2.6	22,028	-0.01%
2023/06/19	32.7	163.53	17.9	163.18	162.00	14.8	21,797	0.07%
2023/06/16	16.9	165.18	73.9	164.72	166.00	-57	21,478	-0.27%
2023/06/15	9.9	162.13	13	162.38	162.00	-3.1	21,093	-0.01%
2023/06/14	17.6	161.59	32.9	161.23	161.50	-15.3	21,133	-0.07%
2023/06/13	17.5	156.73	25.4	155.97	157.00	-7.9	21,751	-0.04%
2023/06/12	2	153.02	6.1	154.75	155.50	-4.1	23,770	-0.02%
2023/06/09	36	154.26	17	154.82	155.00	19	24,470	0.08%
2023/06/08	111.1	153.10	192.4	153.71	154.00	-81.3	24,993	-0.33%	大買/大賣/
2023/06/07	3.2	151.22	5.3	151.68	151.00	-2.1	25,857	-0.01%
2023/06/06	13	151.31	12.8	151.52	151.50	0.2	26,019	0.00%
2023/06/05	30.6	150.96	66	151.39	151.00	-35.4	26,045	-0.14%
2023/06/02	25.1	153.14	6	152.50	152.50	19.1	26,017	0.07%
2023/06/01	39.2	153.21	28	152.91	153.50	11.2	26,177	0.04%
2023/05/31	61.1	155.36	41.1	155.71	153.00	20	26,502	0.08%
2023/05/30	49.3	156.04	60.4	155.43	153.50	-11.1	26,649	-0.04%
2023/05/29	3.5	156.27	39	156.36	157.00	-35.5	26,666	-0.13%
2023/05/26	9.1	150.72	19.7	152.38	152.50	-10.6	26,727	-0.04%
2023/05/25	28.4	150.29	13.5	150.58	150.00	14.9	26,905	0.06%
2023/05/24	13.1	151.65	14.7	151.92	151.50	-1.6	27,177	-0.01%
2023/05/23	54.6	152.44	47	152.54	151.50	7.6	27,736	0.03%
2023/05/22	10	152.70	25.3	153.24	153.50	-15.2	27,619	-0.06%
2023/05/19	15.4	151.20	10.3	151.11	150.50	5.1	27,430	0.02%
2023/05/18	32	151.84	30.6	151.57	151.00	1.4	27,342	0.01%
2023/05/17	37.2	151.66	28	151.23	151.00	9.2	27,418	0.03%
2023/05/16	52.6	151.47	36.4	150.98	151.00	16.2	27,540	0.06%
2023/05/15	40	150.34	36.1	150.98	152.50	3.9	27,598	0.01%
2023/05/12	6.2	151.47	16.1	152.13	152.50	-9.9	27,656	-0.04%
2023/05/11	25.7	152.51	11.1	152.18	151.00	14.6	27,729	0.05%
2023/05/10	12.3	153.59	43.7	154.27	155.00	-31.4	27,613	-0.11%
2023/05/09	33.1	151.18	29	151.34	151.00	4.1	27,411	0.01%
2023/05/08	9.2	150.61	10.6	150.72	151.00	-1.4	27,731	-0.01%
2023/05/05	3.4	151.06	3.2	151.59	151.50	0.2	28,099	0.00%
2023/05/04	17	151.67	63	151.48	150.50	-46	28,367	-0.16%
2023/05/03	69.9	151.51	32.7	151.50	150.00	37.1	28,270	0.13%
2023/05/02	73.4	156.37	49.3	155.57	155.50	24.1	27,680	0.09%
2023/04/28	79.2	162.06	80.5	161.62	161.50	-1.3	27,264	0.00%
2023/04/27	22.6	159.37	20	159.55	159.00	2.6	27,278	0.01%
2023/04/26	22.4	160.01	14.3	160.68	160.00	8.1	27,299	0.03%
2023/04/25	27.5	164.10	38.1	164.14	162.00	-10.5	27,227	-0.04%
2023/04/24	22.3	165.14	24	165.15	165.00	-1.7	27,297	-0.01%
2023/04/21	18.7	167.30	16.5	167.21	166.00	2.2	27,427	0.01%
2023/04/20	9	170.22	18.4	170.47	170.50	-9.4	27,297	-0.03%
2023/04/19	37.6	168.86	23.7	168.78	168.00	13.9	27,522	0.05%
2023/04/18	34.5	171.76	32.2	172.07	170.00	2.3	27,398	0.01%
2023/04/17	28.2	172.59	51.8	173.30	174.50	-23.6	27,159	-0.09%
2023/04/14	25.6	168.04	72.4	169.17	170.00	-46.8	26,921	-0.17%
2023/04/13	7	166.50	8.4	166.27	166.50	-1.4	26,615	-0.01%
2023/04/12	19.1	166.11	29	166.34	166.50	-9.9	26,726	-0.04%
2023/04/11	17.2	164.82	18.2	164.90	164.50	-1	26,529	0.00%
2023/04/10	18.5	164.65	20.5	164.97	163.50	-1.9	26,684	-0.01%
2023/04/07	9.1	161.18	47.2	161.67	163.50	-38.1	26,603	-0.14%
2023/04/06	9.2	159.06	4.1	159.00	158.00	5.1	26,571	0.02%
2023/03/31	10.3	159.60	12	159.50	158.50	-1.7	26,943	-0.01%
2023/03/30	13.8	158.82	10	159.30	158.00	3.8	27,792	0.01%
2023/03/29	26.1	159.73	19	159.39	158.50	7.1	28,237	0.03%
2023/03/28	4.3	160.87	12.2	161.25	160.50	-7.9	28,697	-0.03%
2023/03/27	7.1	158.63	13	160.35	161.00	-5.9	29,204	-0.02%
2023/03/24	11.5	160.09	10.1	160.34	160.50	1.4	30,143	0.00%
2023/03/23	31.4	159.01	8.3	159.11	159.50	23.1	30,253	0.08%
2023/03/22	9.1	161.55	7.2	161.71	161.50	1.9	30,188	0.01%
2023/03/21	58.2	161.47	38.6	160.60	160.50	19.6	30,206	0.06%
2023/03/20	163.8	164.61	147	162.20	162.00	16.8	30,099	0.06%	大買/大賣/
2023/03/17	74.4	160.93	85.6	161.13	162.00	-11.2	29,846	-0.04%
2023/03/16	225.4	162.58	168.6	161.84	159.50	56.8	29,571	0.19%	大買/大賣/
2023/03/15	310.2	174.01	220.2	174.19	167.00	90	28,621	0.31%	大買/大賣/
2023/03/14	136.1	167.91	151.3	167.90	171.00	-15.2	26,668	-0.06%	大買/大賣/
2023/03/13	82.6	168.38	88.4	169.05	170.50	-5.9	25,971	-0.02%
2023/03/10	264.9	165.28	255.1	165.32	165.00	9.7	25,495	0.04%	大買/大賣/
2023/03/09	99	163.06	79	164.33	164.50	20	24,452	0.08%
2023/03/08	194.6	163.61	164	161.20	161.00	30.5	24,366	0.13%	大買/大賣/
2023/03/07	83.8	163.64	83.3	163.82	166.00	0.5	24,298	0.00%
2023/03/06	187.8	163.82	187.2	164.37	164.50	0.6	24,396	0.00%	大買/大賣/
2023/03/03	104.8	160.84	116.7	162.05	163.00	-11.9	24,567	-0.05%	大買/大賣/
2023/03/02	73.1	159.28	91	160.27	160.50	-17.9	24,620	-0.07%
2023/03/01	34.6	154.87	26.4	156.18	156.00	8.2	24,421	0.03%
2023/02/24	45.6	157.43	35.4	157.01	157.00	10.2	24,337	0.04%
2023/02/23	48	156.30	76.5	157.18	158.00	-28.5	24,160	-0.12%
2023/02/22	135.3	154.82	103	153.32	152.50	32.3	23,941	0.13%	大買/大賣/
2023/02/21	103.2	151.66	116.6	153.55	155.00	-13.4	23,692	-0.06%	大買/大賣/
2023/02/20	28	146.77	30.6	146.12	147.00	-2.6	23,485	-0.01%
2023/02/17	21.5	145.99	15	146.50	146.00	6.5	23,860	0.03%
2023/02/16	23.1	146.31	20	147.20	148.00	3.1	24,474	0.01%
2023/02/15	64.5	147.99	48.4	147.94	146.50	16.1	25,323	0.06%
2023/02/14	17	147.41	35.9	148.25	149.00	-18.9	25,695	-0.07%
2023/02/13	103.6	143.47	80.5	143.06	143.50	23.1	25,862	0.09%	大買/
2023/02/10	38.9	148.06	21	148.40	147.00	17.9	26,416	0.07%
2023/02/09	8.1	150.88	9.1	151.00	150.00	-1	26,872	0.00%
2023/02/08	14.1	151.46	6.4	151.41	151.50	7.7	27,255	0.03%
2023/02/07	15	151.10	12.2	151.52	151.00	2.8	27,677	0.01%
2023/02/06	53.6	152.38	50.8	152.10	151.00	2.8	28,290	0.01%
2023/02/03	50.2	157.90	49	158.51	157.00	1.2	28,298	0.00%
2023/02/02	18	155.03	15	155.10	156.00	3	28,433	0.01%
2023/02/01	12.4	152.56	4.4	152.43	152.00	8	28,501	0.03%
2023/01/31	13.3	151.49	5.1	151.79	152.00	8.2	28,789	0.03%
2023/01/30	36.1	150.88	14.1	150.96	150.50	22	29,351	0.07%
2023/01/17	21.1	152.86	16	153.75	152.50	5.1	29,516	0.02%
2023/01/16	9.8	150.99	24	150.44	151.50	-14.2	29,949	-0.05%
2023/01/13	205.4	153.73	267	152.51	152.50	-61.6	30,224	-0.20%	大買/大賣/
2023/01/12	42.5	154.15	20.1	152.58	152.50	22.4	31,040	0.07%
2023/01/11	158.1	158.16	97	156.88	156.50	61.1	31,456	0.19%	大買/
2023/01/10	106.2	156.95	108	155.51	155.50	-1.8	31,952	-0.01%	大買/大賣/
2023/01/09	45.1	155.66	28.6	155.46	155.00	16.6	33,062	0.05%
2023/01/06	16	158.28	19	157.39	159.00	-3	33,377	-0.01%
2023/01/05	259.2	158.69	260	156.63	156.50	-0.9	33,744	0.00%	大買/大賣/
2023/01/04	97.8	159.17	84.2	156.23	156.00	13.6	34,379	0.04%
2023/01/03	58.3	162.03	43	160.08	160.00	15.3	34,692	0.04%
2022/12/30	196.9	162.95	198.1	163.04	163.00	-1.2	34,774	0.00%	大買/大賣/
2022/12/29	44.1	159.39	45.1	160.09	160.00	-1	35,206	0.00%
2022/12/28	233.2	162.99	397.1	160.00	159.00	-164	35,835	-0.46%	大買/大賣/鉅額交易
2022/12/27	370.6	165.19	372	162.82	162.50	-1.4	36,335	0.00%	大買/大賣/
2022/12/26	301.4	165.88	304.3	162.68	162.50	-2.9	37,155	-0.01%	大買/大賣/
2022/12/23	343.8	167.83	373	167.50	167.50	-29.2	37,680	-0.08%	大買/大賣/
2022/12/22	464.4	167.46	464.1	170.81	171.50	0.3	37,869	0.00%	大買/大賣/
2022/12/21	404.4	161.89	415.3	163.91	164.00	-10.9	37,883	-0.03%	大買/大賣/
2022/12/20	381.2	162.25	378.3	159.20	158.50	2.9	38,220	0.01%	大買/大賣/
2022/12/19	308.3	163.90	255.6	162.60	162.00	52.7	38,917	0.14%	大買/大賣/
2022/12/16	210.1	159.07	239.9	162.86	164.00	-29.8	39,083	-0.08%	大買/大賣/
2022/12/15	22.2	155.69	45	154.98	157.00	-22.8	38,991	-0.06%
2022/12/14	188.2	153.06	168	151.97	152.00	20.2	39,638	0.05%	大買/大賣/
2022/12/13	278	155.83	134	155.31	155.00	144	40,008	0.36%	大買/大賣/鉅額交易
2022/12/12	140	153.42	141	154.45	154.50	-1	40,766	0.00%	大買/大賣/
2022/12/09	9	153.00	128.5	154.37	154.50	-119.5	41,625	-0.29%	大賣/鉅額交易
2022/12/08	128.7	150.94	29	150.83	151.00	99.7	42,498	0.23%	大買/
2022/12/07	234.7	151.93	229.1	151.58	151.50	5.6	44,222	0.01%	大買/大賣/
2022/12/06	52.9	155.25	24.3	153.84	152.50	28.6	44,704	0.06%
2022/12/05	174	160.05	177	159.11	159.00	-3	45,493	-0.01%	大買/大賣/
2022/12/02	46.2	159.73	48	159.94	158.50	-1.8	45,703	0.00%
2022/12/01	277.1	165.49	274.1	162.48	162.00	3	46,812	0.01%	大買/大賣/
2022/11/30	132.5	160.46	128.4	162.85	163.00	4.1	46,930	0.01%	大買/大賣/
2022/11/29	123.5	157.90	151	160.29	161.00	-27.5	47,245	-0.06%	大買/大賣/
2022/11/28	59.5	158.45	64	160.49	157.50	-4.5	47,987	-0.01%
2022/11/25	471	162.13	482.7	160.86	160.50	-11.7	48,129	-0.02%	大買/大賣/
2022/11/24	239.2	158.12	231	159.30	161.00	8.2	48,659	0.02%	大買/大賣/
2022/11/23	61	152.93	44	153.57	153.50	17	48,593	0.03%
2022/11/22	47.5	150.32	61.4	149.85	150.50	-13.9	48,960	-0.03%
2022/11/21	26.1	148.73	51.1	149.42	147.50	-25	49,966	-0.05%
2022/11/18	182.4	154.06	247.8	150.71	150.50	-65.4	50,925	-0.13%	大買/大賣/
2022/11/17	14	154.43	17.4	155.12	154.00	-3.4	52,546	-0.01%
2022/11/16	27.1	154.53	39.9	154.89	154.50	-12.8	53,035	-0.02%
2022/11/15	37	154.95	40.4	154.94	155.00	-3.4	54,115	-0.01%
2022/11/14	65.3	153.78	78.4	153.46	155.50	-13	55,197	-0.02%
2022/11/11	146.3	151.50	139.6	153.62	150.00	6.7	56,578	0.01%	大買/大賣/
2022/11/10	288	150.81	299.2	150.89	151.00	-11.2	57,418	-0.02%	大買/大賣/
2022/11/09	60	148.18	56.5	148.62	148.50	3.5	58,833	0.01%
2022/11/08	88.1	147.89	59.9	148.90	147.50	28.2	59,257	0.05%
2022/11/07	73.3	143.00	64.3	143.43	143.50	9	59,292	0.02%
2022/11/04	139	136.31	162	137.29	139.00	-23	59,938	-0.04%	大買/大賣/
2022/11/03	142.4	134.85	121.2	134.70	135.00	21.2	60,344	0.04%	大買/大賣/
2022/11/02	82.4	138.55	134.3	138.64	137.00	-52	61,818	-0.08%	大賣/
2022/11/01	73.5	136.20	28.4	135.72	135.00	45.1	62,196	0.07%
2022/10/31	82	135.89	81.8	135.69	137.50	0.2	62,743	0.00%
2022/10/28	50	138.59	45.1	139.36	137.50	4.9	62,905	0.01%
2022/10/27	82.3	140.57	104.5	139.78	142.50	-22.2	63,650	-0.03%	大賣/
2022/10/26	146	137.62	133.1	136.85	139.00	12.9	64,661	0.02%	大買/大賣/
2022/10/25	106	138.95	108	138.80	139.00	-2	65,425	0.00%	大買/大賣/
2022/10/24	180	139.98	155	141.19	137.50	25	66,456	0.04%	大買/大賣/
2022/10/21	199.4	137.29	216	136.36	135.50	-16.6	67,585	-0.02%	大買/大賣/
2022/10/20	274.5	134.70	276.1	134.75	137.00	-1.6	67,859	0.00%	大買/大賣/
2022/10/19	114	143.89	121.9	144.32	144.00	-7.9	68,054	-0.01%	大買/大賣/
2022/10/18	71.5	142.28	122.1	142.66	141.00	-50.6	68,950	-0.07%	大賣/
2022/10/17	219.7	140.53	101.8	139.99	140.00	118	69,802	0.17%	大買/大賣/鉅額交易
2022/10/14	109.2	149.29	126.5	150.03	152.50	-17.3	70,879	-0.02%	大買/大賣/
2022/10/13	247.4	148.63	256.8	146.27	144.50	-9.4	71,431	-0.01%	大買/大賣/
2022/10/12	504.5	151.00	668.5	147.49	147.00	-164	73,758	-0.22%	大買/大賣/鉅額交易
2022/10/11	396.2	154.42	421.2	155.94	156.00	-25	74,873	-0.03%	大買/大賣/
2022/10/07	549.3	155.33	548.6	155.75	155.50	0.7	76,526	0.00%	大買/大賣/
2022/10/06	496.6	152.76	427.5	154.74	155.50	69.1	79,300	0.09%	大買/大賣/
2022/10/05	303.4	154.10	349.2	154.68	155.50	-45.8	80,642	-0.06%	大買/大賣/
2022/10/04	564.6	153.56	325	150.94	150.50	239.6	82,828	0.29%	大買/大賣/鉅額交易
2022/10/03	621	149.34	689.7	149.42	149.50	-68.7	84,746	-0.08%	大買/大賣/
2022/09/30	332.3	143.53	369.3	143.97	146.00	-37	89,404	-0.04%	大買/大賣/
2022/09/29	306.7	149.08	295.6	145.17	144.00	11	92,868	0.01%	大買/大賣/
2022/09/28	171.5	146.72	94.5	146.38	144.00	77	95,013	0.08%	大買/
2022/09/27	156.5	151.49	240.6	151.18	153.50	-84.1	96,326	-0.09%	大買/大賣/
2022/09/26	256.6	147.91	494.6	148.11	145.50	-238.1	98,920	-0.24%	大買/大賣/鉅額交易
2022/09/23	359.7	159.03	385.2	158.48	158.00	-25.5	101,954	-0.03%	大買/大賣/
2022/09/22	318.8	160.51	294.3	157.77	156.00	24.6	103,290	0.02%	大買/大賣/
2022/09/21	540.7	171.30	537.2	167.36	166.50	3.5	105,540	0.00%	大買/大賣/
2022/09/20	282.9	171.43	331.9	171.80	172.50	-49	106,936	-0.05%	大買/大賣/
2022/09/19	331.5	179.70	307.8	172.01	169.00	23.7	109,423	0.02%	大買/大賣/
2022/09/06	125.2	80.86	68	80.99	80.80	57.2	109,750	0.05%	大買/
2022/09/05	128.2	80.23	147.2	79.86	80.00	-19	110,450	-0.02%	大買/大賣/
2022/09/02	201	82.40	266.2	81.62	79.70	-65.1	111,134	-0.06%	大買/大賣/
2022/09/01	139.5	87.19	107	86.23	86.20	32.5	110,104	0.03%	大買/大賣/
2022/08/31	278.8	87.79	300.1	87.92	88.30	-21.3	111,154	-0.02%	大買/大賣/
2022/08/30	345.3	88.31	358.2	88.01	88.00	-12.9	110,653	-0.01%	大買/大賣/
2022/08/29	192.4	87.85	178.2	87.87	87.90	14.2	110,637	0.01%	大買/大賣/
2022/08/26	127.1	94.14	143.2	93.68	93.50	-16.1	110,403	-0.01%	大買/大賣/
2022/08/25	156.1	93.40	243.1	93.28	93.20	-87	110,452	-0.08%	大買/大賣/
2022/08/24	223.2	94.30	161.4	93.68	92.10	61.8	110,843	0.06%	大買/大賣/
2022/08/23	233.1	95.76	231.6	95.13	95.10	1.5	111,196	0.00%	大買/大賣/
2022/08/22	249.5	95.70	307.1	95.33	95.00	-57.6	111,536	-0.05%	大買/大賣/
2022/08/19	190.3	98.35	163.3	98.15	98.00	27	111,307	0.02%	大買/大賣/
2022/08/18	493.2	98.55	465.4	97.94	97.80	27.8	111,482	0.02%	大買/大賣/
2022/08/17	360.4	99.21	361	98.53	98.30	-0.5	111,900	0.00%	大買/大賣/
2022/08/16	216.3	99.13	198	98.32	97.10	18.2	112,179	0.02%	大買/大賣/
2022/08/15	191.1	100.20	140.1	100.07	99.50	51	113,986	0.04%	大買/大賣/
2022/08/12	328.1	103.82	344.3	103.95	104.00	-16.2	113,201	-0.01%	大買/大賣/
2022/08/11	832.1	105.19	615.1	103.14	103.00	217	114,580	0.19%	大買/大賣/鉅額交易
2022/08/10	543.7	103.86	341.3	103.47	103.00	202.4	113,853	0.18%	大買/大賣/鉅額交易
2022/08/09	902.9	103.42	889.8	104.31	105.00	13.1	113,610	0.01%	大買/大賣/
2022/08/08	468.6	98.74	476.5	100.00	101.00	-7.9	113,561	-0.01%	大買/大賣/
2022/08/05	518.4	97.07	642.8	98.05	99.20	-124.4	112,786	-0.11%	大買/大賣/鉅額交易
2022/08/04	346.3	92.82	394.9	93.80	94.00	-48.6	112,735	-0.04%	大買/大賣/
2022/08/03	352.1	94.03	303	93.28	93.20	49.1	113,100	0.04%	大買/大賣/
2022/08/02	145.5	93.58	96.5	93.65	93.30	49	114,082	0.04%	大買/
2022/08/01	168.2	95.89	216.4	96.25	96.60	-48.2	114,967	-0.04%	大買/大賣/
2022/07/29	569.1	95.50	670.6	95.63	95.50	-101.5	116,058	-0.09%	大買/大賣/鉅額交易
2022/07/28	175.7	94.14	115	93.37	92.00	60.7	116,037	0.05%	大買/大賣/
2022/07/27	216	92.88	209.3	93.82	94.00	6.7	116,797	0.01%	大買/大賣/
2022/07/26	233.2	91.67	238.1	91.77	91.70	-5	116,958	0.00%	大買/大賣/
2022/07/25	132.4	92.33	128	91.97	92.10	4.4	117,984	0.00%	大買/大賣/
2022/07/22	514.7	93.99	456.3	94.12	94.20	58.4	117,754	0.05%	大買/大賣/
2022/07/21	386.1	92.02	497.5	92.27	93.00	-111.3	117,727	-0.09%	大買/大賣/鉅額交易
2022/07/20	373.1	92.06	360.1	90.21	89.70	13.1	116,996	0.01%	大買/大賣/
2022/07/19	472.2	91.59	532.3	91.64	91.60	-60.1	117,778	-0.05%	大買/大賣/
2022/07/18	258.1	90.11	309.7	89.55	89.30	-51.6	117,285	-0.04%	大買/大賣/
2022/07/15	379.2	89.66	326	89.58	89.30	53.2	117,712	0.05%	大買/大賣/
2022/07/14	298	89.43	273.1	89.98	90.60	24.9	118,086	0.02%	大買/大賣/
2022/07/13	249.2	89.64	223.5	87.99	87.10	25.7	117,449	0.02%	大買/大賣/
2022/07/12	889.5	86.93	900	86.28	86.10	-10.5	116,723	-0.01%	大買/大賣/
2022/07/11	448	92.85	314.3	92.50	92.30	133.7	115,616	0.12%	大買/大賣/鉅額交易
2022/07/08	324.7	93.06	365.9	93.09	92.70	-41.2	115,425	-0.04%	大買/大賣/
2022/07/07	374.7	87.48	400.2	87.81	88.40	-25.6	114,229	-0.02%	大買/大賣/
2022/07/06	417.1	86.94	436.5	86.68	85.80	-19.4	113,418	-0.02%	大買/大賣/
2022/07/05	845.3	85.43	839.9	85.25	87.70	5.3	112,527	0.00%	大買/大賣/
2022/07/04	190.9	81.41	242.5	81.62	82.50	-51.6	110,875	-0.05%	大買/大賣/
2022/07/01	631	83.96	912.5	81.81	79.80	-281.4	109,978	-0.26%	大買/大賣/鉅額交易
2022/06/30	418.9	86.17	264.7	85.50	84.60	154.1	108,135	0.14%	大買/大賣/鉅額交易
2022/06/29	779.5	92.87	611.6	91.43	89.00	167.8	106,524	0.16%	大買/大賣/鉅額交易
2022/06/28	711.8	107.98	526.3	108.02	108.50	185.6	101,371	0.18%	大買/大賣/鉅額交易
2022/06/27	612	104.89	605.7	106.19	108.50	6.3	97,932	0.01%	大買/大賣/
2022/06/24	323.3	100.21	388.3	99.26	98.70	-65	96,001	-0.07%	大買/大賣/
2022/06/23	683.4	101.07	939.5	99.35	96.10	-256.1	95,217	-0.27%	大買/大賣/鉅額交易
2022/06/22	474.4	106.14	2,508.1	102.71	102.00	-2,033.7	94,380	-2.15%	大買/大賣/鉅額交易
2022/06/21	143.2	111.30	208.2	110.25	110.00	-65	91,420	-0.07%	大買/大賣/
2022/06/20	408.8	114.73	526.2	112.20	109.50	-117.4	90,332	-0.13%	大買/大賣/鉅額交易
2022/06/17	335.1	119.89	462.8	119.41	119.50	-127.6	88,054	-0.14%	大買/大賣/鉅額交易
2022/06/16	376.3	125.95	328.6	122.19	119.50	47.6	87,782	0.05%	大買/大賣/
2022/06/15	238.8	130.52	200	128.53	128.00	38.8	87,290	0.04%	大買/大賣/
2022/06/14	532.7	129.80	560.3	131.17	131.50	-27.6	91,019	-0.03%	大買/大賣/
2022/06/13	185	132.83	140	131.61	130.50	45	98,088	0.05%	大買/大賣/
2022/06/10	357.2	138.71	344.1	138.95	139.00	13.1	101,235	0.01%	大買/大賣/
2022/06/09	561.7	140.44	413.1	140.20	140.00	148.6	103,838	0.14%	大買/大賣/鉅額交易
2022/06/08	254.2	145.82	206	145.42	145.50	48.2	105,150	0.05%	大買/大賣/
2022/06/07	214.2	144.57	231	144.52	144.50	-16.8	108,405	-0.02%	大買/大賣/
2022/06/06	390.8	145.91	66.4	145.75	143.50	324.3	112,216	0.29%	大買/鉅額交易
2022/06/02	168.5	143.50	174.5	144.46	144.50	-6	117,494	-0.01%	大買/大賣/
2022/06/01	354.1	142.51	309.7	143.24	144.50	44.4	122,507	0.04%	大買/大賣/
2022/05/31	585.9	142.92	609.6	141.35	140.50	-23.7	128,602	-0.02%	大買/大賣/
2022/05/30	319.1	144.99	322.6	144.40	144.00	-3.5	130,969	0.00%	大買/大賣/
2022/05/27	421	144.59	411.2	144.47	144.50	9.8	133,139	0.01%	大買/大賣/
2022/05/26	390.1	144.23	549.3	142.05	142.00	-159.1	135,923	-0.12%	大買/大賣/鉅額交易
2022/05/25	439.1	144.46	423.1	143.05	143.00	16	137,580	0.01%	大買/大賣/
2022/05/24	584.7	145.27	594.3	142.77	142.00	-9.7	140,648	-0.01%	大買/大賣/
2022/05/23	606	140.83	771.3	142.94	144.00	-165.3	141,672	-0.12%	大買/大賣/鉅額交易
2022/05/20	609.7	136.89	577.1	135.32	135.00	32.6	143,505	0.02%	大買/大賣/
2022/05/19	633.8	133.51	580.2	134.96	136.00	53.6	146,445	0.04%	大買/大賣/
2022/05/18	475.1	138.08	481.2	137.52	137.50	-6.1	147,550	0.00%	大買/大賣/
2022/05/17	517.5	137.87	495.9	135.96	135.50	21.6	148,465	0.01%	大買/大賣/
2022/05/16	646.9	139.78	605.3	137.94	137.50	41.7	148,528	0.03%	大買/大賣/
2022/05/13	467.1	142.76	659.3	143.31	143.50	-192.2	147,529	-0.13%	大買/大賣/鉅額交易
2022/05/12	654	143.54	672.3	140.73	139.00	-18.2	148,790	-0.01%	大買/大賣/
2022/05/11	685.2	147.53	578.5	145.16	144.50	106.6	149,339	0.07%	大買/大賣/鉅額交易
2022/05/10	596.7	145.41	714.4	147.91	149.00	-117.7	149,834	-0.08%	大買/大賣/鉅額交易
2022/05/09	701.2	151.60	627.9	147.52	147.00	73.3	149,854	0.05%	大買/大賣/
2022/05/06	579.3	151.07	614.4	153.06	154.00	-35.2	151,677	-0.02%	大買/大賣/
2022/05/05	446.5	153.59	535.4	152.49	152.50	-89	151,966	-0.06%	大買/大賣/
2022/05/04	431	150.65	505.7	151.39	151.50	-74.7	151,229	-0.05%	大買/大賣/
2022/05/03	456.1	145.50	319.2	146.29	146.50	137	151,034	0.09%	大買/大賣/鉅額交易
2022/04/29	218.6	142.03	585.9	143.74	145.00	-367.3	152,395	-0.24%	大買/大賣/鉅額交易
2022/04/28	357.3	141.05	98.3	139.07	138.00	259	153,466	0.17%	大買/鉅額交易
2022/04/27	348.1	136.03	439.6	138.52	140.00	-91.5	153,629	-0.06%	大買/大賣/
2022/04/26	487.3	140.65	502.1	140.20	139.00	-14.8	154,336	-0.01%	大買/大賣/
2022/04/25	757.2	142.21	482.7	140.15	139.50	274.6	154,956	0.18%	大買/大賣/鉅額交易
2022/04/22	464.7	146.51	738.1	146.62	147.50	-273.4	154,411	-0.18%	大買/大賣/鉅額交易
2022/04/21	321.3	145.82	322.4	145.87	145.50	-1.1	155,375	0.00%	大買/大賣/
2022/04/20	326	143.40	299.7	143.53	143.50	26.3	155,690	0.02%	大買/大賣/
2022/04/19	266.1	140.63	333.6	141.56	141.50	-67.5	156,662	-0.04%	大買/大賣/
2022/04/18	310.8	139.86	246.1	138.27	138.00	64.7	157,249	0.04%	大買/大賣/
2022/04/15	413.5	139.45	610.6	140.81	141.50	-197.1	158,579	-0.12%	大買/大賣/鉅額交易
2022/04/14	452.5	140.49	409.2	138.53	138.00	43.3	159,052	0.03%	大買/大賣/
2022/04/13	630.1	138.23	573.5	138.94	140.00	56.6	159,379	0.04%	大買/大賣/
2022/04/12	301.5	133.85	236.3	134.47	134.50	65.3	158,970	0.04%	大買/大賣/
2022/04/11	298.5	136.94	325	136.35	136.00	-26.5	158,820	-0.02%	大買/大賣/
2022/04/08	269.3	133.56	366.2	134.41	135.50	-96.9	160,447	-0.06%	大買/大賣/
2022/04/07	363.8	131.17	337.8	129.03	128.50	26	160,256	0.02%	大買/大賣/
2022/04/06	195	134.17	180.4	133.71	133.50	14.6	160,346	0.01%	大買/大賣/
2022/04/01	100.4	136.45	116.4	137.23	138.50	-16	161,153	-0.01%	大賣/
2022/03/31	51.3	135.40	39.3	135.45	135.00	12	160,612	0.01%
2022/03/30	145.2	135.24	129.1	135.14	135.00	16.1	160,879	0.01%	大買/大賣/
2022/03/29	193.6	135.53	177.3	135.42	135.00	16.4	160,807	0.01%	大買/大賣/
2022/03/28	322.7	129.07	318.4	132.32	133.00	4.3	160,703	0.00%	大買/大賣/
2022/03/25	442.2	136.65	356.5	133.92	132.50	85.7	160,740	0.05%	大買/大賣/
2022/03/24	341.1	142.79	398.1	140.70	140.50	-57	159,508	-0.04%	大買/大賣/
2022/03/23	194.7	143.43	217.1	143.26	143.50	-22.4	159,913	-0.01%	大買/大賣/
2022/03/22	336.3	143.53	241.2	143.25	142.50	95.1	160,671	0.06%	大買/大賣/
2022/03/21	161.5	142.29	181.5	141.57	144.50	-20	161,414	-0.01%	大買/大賣/
2022/03/18	463	141.90	388.6	141.36	141.00	74.4	162,524	0.05%	大買/大賣/
2022/03/17	605.2	143.42	738.6	142.96	146.50	-133.4	161,352	-0.08%	大買/大賣/鉅額交易
2022/03/16	2,151.6	152.73	1,135.8	150.43	143.00	1,015.8	159,444	0.64%	大買/大賣/鉅額交易
2022/03/15	812.8	162.77	636	159.38	158.00	176.8	152,784	0.12%	大買/大賣/鉅額交易
2022/03/14	669.9	163.33	517.1	164.13	164.50	152.8	151,725	0.10%	大買/大賣/鉅額交易
2022/03/11	590.9	157.49	1,231	156.93	160.00	-640.1	152,733	-0.42%	大買/大賣/鉅額交易
2022/03/10	687.5	159.19	476.1	159.16	156.00	211.4	153,533	0.14%	大買/大賣/鉅額交易
2022/03/09	413.4	153.09	352.9	153.12	156.00	60.6	153,264	0.04%	大買/大賣/
2022/03/08	1,114.3	148.07	743.4	148.06	147.00	370.9	154,489	0.24%	大買/大賣/鉅額交易
2022/03/07	1,109.8	156.44	762.1	154.14	151.00	347.7	149,636	0.23%	大買/大賣/鉅額交易
2022/03/04	1,225.6	163.51	968.7	163.67	159.00	256.9	146,034	0.18%	大買/大賣/鉅額交易
2022/03/03	368.5	157.81	435	157.02	160.50	-66.5	141,629	-0.05%	大買/大賣/
2022/03/02	570.2	152.20	348.3	152.20	151.50	221.9	141,292	0.16%	大買/大賣/鉅額交易
2022/03/01	336.3	148.39	1,650.4	148.44	150.50	-1,314.2	141,164	-0.93%	大買/大賣/鉅額交易
2022/02/25	180.3	144.95	187.5	144.87	143.50	-7.2	138,574	-0.01%	大買/大賣/
2022/02/24	538.3	142.02	305.3	142.89	141.50	233.1	137,892	0.17%	大買/大賣/鉅額交易
2022/02/23	342.7	146.25	814.6	145.81	145.00	-471.9	135,778	-0.35%	大買/大賣/鉅額交易
2022/02/22	1,110	141.53	668.8	140.73	142.50	441.2	135,360	0.33%	大買/大賣/鉅額交易
2022/02/21	596	145.49	624.8	146.21	147.00	-28.9	132,479	-0.02%	大買/大賣/
2022/02/18	257.7	136.77	1,362.6	139.61	141.50	-1,104.9	130,913	-0.84%	大買/大賣/鉅額交易
2022/02/17	521.2	134.43	580.3	134.00	133.50	-59.1	130,341	-0.05%	大買/大賣/
2022/02/16	341	134.43	354.1	133.72	133.50	-13.1	130,324	-0.01%	大買/大賣/
2022/02/15	386.4	131.97	417.4	131.69	132.00	-31.1	131,615	-0.02%	大買/大賣/
2022/02/14	802.4	132.50	817.6	131.79	130.00	-15.2	135,142	-0.01%	大買/大賣/
2022/02/11	667.2	133.38	518	132.42	131.50	149.2	135,823	0.11%	大買/大賣/鉅額交易
2022/02/10	159.4	130.11	233.4	131.43	132.00	-74	137,310	-0.05%	大買/大賣/
2022/02/09	559.7	131.08	309.1	129.96	129.00	250.6	141,333	0.18%	大買/大賣/鉅額交易
2022/02/08	593	128.50	553	129.48	129.00	40.1	142,570	0.03%	大買/大賣/
2022/02/07	212.3	118.86	595.1	121.00	124.00	-382.9	142,448	-0.27%	大買/大賣/鉅額交易
2022/01/26	265	112.48	310.9	112.91	113.00	-45.8	145,182	-0.03%	大買/大賣/
2022/01/25	234.6	112.48	199	111.20	110.00	35.5	146,927	0.02%	大買/大賣/
2022/01/24	621.4	113.94	645	113.10	115.00	-23.6	147,622	-0.02%	大買/大賣/
2022/01/21	495.8	120.12	159.7	117.74	115.50	336.1	148,843	0.23%	大買/大賣/鉅額交易
2022/01/20	280.7	122.38	295	123.78	124.00	-14.3	147,911	-0.01%	大買/大賣/
2022/01/19	361.5	125.30	288.8	123.31	122.50	72.7	148,513	0.05%	大買/大賣/
2022/01/18	233.9	126.27	276	126.82	127.00	-42.1	148,700	-0.03%	大買/大賣/
2022/01/17	457.4	128.88	96.1	128.10	127.00	361.3	150,741	0.24%	大買/鉅額交易
2022/01/14	964.9	126.39	1,003.7	127.36	132.00	-38.8	151,250	-0.03%	大買/大賣/
2022/01/13	457.5	128.12	209.9	128.69	126.00	247.6	150,441	0.16%	大買/大賣/鉅額交易
2022/01/12	455.5	132.57	301.2	132.75	128.50	154.3	150,664	0.10%	大買/大賣/鉅額交易
2022/01/11	390.6	135.29	241.8	134.91	134.00	148.8	150,372	0.10%	大買/大賣/鉅額交易
2022/01/10	603.8	139.64	134.4	137.62	136.50	469.5	153,323	0.31%	大買/大賣/鉅額交易
2022/01/07	492.5	141.06	260.3	142.37	140.50	232.2	153,391	0.15%	大買/大賣/鉅額交易
2022/01/06	408.9	141.49	715	142.69	143.00	-306.1	155,682	-0.20%	大買/大賣/鉅額交易
2022/01/05	261.4	140.84	258.4	142.01	141.00	3	157,420	0.00%	大買/大賣/
2022/01/04	112.5	139.57	161	139.86	140.50	-48.5	160,365	-0.03%	大買/大賣/
2022/01/03	2,242.1	139.59	2,223	138.32	139.50	19	161,661	0.01%	大買/大賣/
2021/12/30	336.1	142.46	192.7	142.26	142.50	143.4	162,803	0.09%	大買/大賣/鉅額交易
2021/12/29	214.8	145.16	169.2	144.73	144.00	45.6	165,151	0.03%	大買/大賣/
2021/12/28	207.8	143.69	659.8	143.94	143.50	-452.1	169,330	-0.27%	大買/大賣/鉅額交易
2021/12/27	66.4	139.87	46.1	139.63	139.50	20.3	172,634	0.01%
2021/12/24	72.3	139.52	104.5	140.42	139.00	-32.2	177,210	-0.02%	大賣/
2021/12/23	168.3	140.61	167	139.84	139.00	1.3	177,626	0.00%	大買/大賣/
2021/12/22	196.4	141.02	193	140.16	140.00	3.3	178,829	0.00%	大買/大賣/
2021/12/21	508.1	138.68	740.1	139.86	141.50	-232.1	180,705	-0.13%	大買/大賣/鉅額交易
2021/12/20	225.3	139.26	141	139.08	139.00	84.3	182,485	0.05%	大買/大賣/
2021/12/17	920.1	142.87	410.3	140.84	140.50	509.8	184,112	0.28%	大買/大賣/鉅額交易
2021/12/16	431.9	140.21	397	140.84	141.00	35	183,615	0.02%	大買/大賣/
2021/12/15	382.2	135.49	664	137.38	138.00	-281.8	183,159	-0.15%	大買/大賣/鉅額交易
2021/12/14	683.9	134.79	449.5	134.83	133.00	234.4	183,106	0.13%	大買/大賣/鉅額交易
2021/12/13	250.2	141.26	142.6	141.50	140.00	107.6	181,061	0.06%	大買/大賣/鉅額交易
2021/12/10	427.7	141.62	474.5	140.92	140.00	-46.8	182,663	-0.03%	大買/大賣/
2021/12/09	538.4	144.54	308.7	144.37	146.00	229.7	182,805	0.13%	大買/大賣/鉅額交易
2021/12/08	777.7	146.43	1,316.3	145.15	143.50	-538.6	183,955	-0.29%	大買/大賣/鉅額交易
2021/12/07	613.3	143.02	576.9	143.72	144.00	36.4	183,428	0.02%	大買/大賣/
2021/12/06	486	138.74	602.2	140.21	141.00	-116.2	181,188	-0.06%	大買/大賣/鉅額交易
2021/12/03	408.6	134.92	454.4	134.79	133.50	-45.8	180,240	-0.03%	大買/大賣/
2021/12/02	516.2	129.79	687.8	129.93	133.00	-171.5	181,513	-0.09%	大買/大賣/鉅額交易
2021/12/01	201.3	124.19	194.2	124.50	124.50	7.2	179,276	0.00%	大買/大賣/
2021/11/30	206.6	123.79	249.4	123.76	124.50	-42.8	181,460	-0.02%	大買/大賣/
2021/11/29	357.7	121.19	357	120.94	120.00	0.7	182,714	0.00%	大買/大賣/
2021/11/26	1,140.7	122.18	866.6	121.35	118.50	274.1	184,621	0.15%	大買/大賣/鉅額交易
2021/11/25	630.2	123.73	719.7	123.78	124.50	-89.5	183,392	-0.05%	大買/大賣/
2021/11/24	202.4	120.01	241.2	119.83	120.00	-38.8	181,941	-0.02%	大買/大賣/
2021/11/23	492.5	120.70	371	120.19	119.50	121.5	182,953	0.07%	大買/大賣/鉅額交易
2021/11/22	475.6	119.82	526.4	120.34	119.50	-50.9	184,329	-0.03%	大買/大賣/
2021/11/19	492.9	118.83	346	119.83	117.00	146.9	185,580	0.08%	大買/大賣/鉅額交易
2021/11/18	206.8	119.17	288.6	119.83	119.00	-81.8	189,398	-0.04%	大買/大賣/
2021/11/17	250.2	118.08	216.3	118.13	117.00	33.9	192,811	0.02%	大買/大賣/
2021/11/16	358.1	113.94	376.6	114.99	119.50	-18.5	193,997	-0.01%	大買/大賣/
2021/11/15	486.5	113.09	722.1	111.84	112.00	-235.6	196,466	-0.12%	大買/大賣/鉅額交易
2021/11/12	394.6	112.07	418.5	112.04	111.50	-23.9	199,268	-0.01%	大買/大賣/
2021/11/11	600.5	116.89	559.9	116.66	109.50	40.6	198,947	0.02%	大買/大賣/
2021/11/10	757.1	121.85	573.2	122.24	120.00	183.9	197,060	0.09%	大買/大賣/鉅額交易
2021/11/09	982.5	122.90	878.7	122.28	122.00	103.9	197,592	0.05%	大買/大賣/鉅額交易
2021/11/08	809.7	118.47	1,562.2	121.96	124.00	-752.6	198,679	-0.38%	大買/大賣/鉅額交易
2021/11/05	473.9	110.79	422.2	111.91	114.00	51.7	201,236	0.03%	大買/大賣/
2021/11/04	777.9	114.54	765.3	113.29	109.50	12.6	204,910	0.01%	大買/大賣/
2021/11/03	950.6	110.07	609.8	111.67	112.00	340.8	206,410	0.17%	大買/大賣/鉅額交易
2021/11/02	723.5	103.50	671.7	104.50	105.00	51.8	209,357	0.02%	大買/大賣/
2021/11/01	591.8	102.03	398.5	101.35	100.50	193.4	210,903	0.09%	大買/大賣/鉅額交易
2021/10/29	779.3	97.65	906	97.31	99.50	-126.7	213,497	-0.06%	大買/大賣/鉅額交易
2021/10/28	432.2	94.12	485.1	93.83	93.20	-52.9	219,262	-0.02%	大買/大賣/
2021/10/27	701.3	93.62	499	93.81	92.80	202.3	228,121	0.09%	大買/大賣/鉅額交易
2021/10/26	609.6	95.82	604	95.30	95.10	5.6	239,233	0.00%	大買/大賣/
2021/10/25	650.7	93.84	746	92.94	95.30	-95.4	246,483	-0.04%	大買/大賣/
2021/10/22	359.1	90.19	389.8	89.86	89.20	-30.8	254,186	-0.01%	大買/大賣/
2021/10/21	268.3	92.90	300.4	92.45	92.20	-32.2	260,530	-0.01%	大買/大賣/
2021/10/20	1,191	92.58	1,123.2	92.40	91.40	67.8	265,268	0.03%	大買/大賣/
2021/10/19	685.3	93.01	638.4	92.24	91.70	46.9	272,326	0.02%	大買/大賣/
2021/10/18	1,126.9	88.67	1,235.9	89.42	92.40	-109	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	707.5	95.00	710	94.31	93.90	-2.5	286,315	0.00%	大買/大賣/
2021/10/14	801.3	94.81	811.2	95.22	95.30	-9.9	284,975	0.00%	大買/大賣/
2021/10/13	756.1	93.98	770.3	93.56	92.90	-14.2	281,702	-0.01%	大買/大賣/
2021/10/12	774.6	94.69	603.7	92.12	90.50	170.9	279,732	0.06%	大買/大賣/鉅額交易
2021/10/08	532.6	101.36	426.4	100.54	100.00	106.2	276,342	0.04%	大買/大賣/鉅額交易
2021/10/07	841.1	102.96	1,595.3	103.06	102.50	-754.1	276,157	-0.27%	大買/大賣/鉅額交易
2021/10/06	1,099.6	100.64	744.4	99.44	97.80	355.2	273,216	0.13%	大買/大賣/鉅額交易
2021/10/05	657.7	101.26	879.8	100.76	103.00	-222.1	270,476	-0.08%	大買/大賣/鉅額交易
2021/10/04	656	106.30	741.3	106.26	102.50	-85.4	266,654	-0.03%	大買/大賣/
2021/10/01	466.6	117.41	1,091.8	116.35	113.50	-625.2	262,828	-0.24%	大買/大賣/鉅額交易
2021/09/30	46.8	124.47	136.3	125.03	126.00	-89.5	258,955	-0.03%	大賣/
2021/09/29	363.3	123.34	291.1	123.38	123.00	72.1	266,397	0.03%	大買/大賣/
2021/09/28	529.3	126.54	413.4	125.80	125.50	115.9	272,286	0.04%	大買/大賣/鉅額交易
2021/09/27	664.3	134.49	344.7	134.16	131.50	319.6	278,548	0.11%	大買/大賣/鉅額交易
2021/09/24	184.4	132.75	358	133.23	134.00	-173.6	277,910	-0.06%	大買/大賣/鉅額交易
2021/09/23	496.3	128.29	365.9	128.30	127.50	130.4	276,862	0.05%	大買/大賣/鉅額交易
2021/09/22	579.3	124.97	318.4	125.73	125.00	260.9	278,003	0.09%	大買/大賣/鉅額交易
2021/09/17	162.1	127.49	464.9	125.88	128.00	-302.8	278,093	-0.11%	大買/大賣/鉅額交易
2021/09/16	159.1	124.61	165.4	124.53	124.00	-6.3	278,408	0.00%	大買/大賣/
2021/09/15	362.8	122.42	1,219.9	122.00	124.50	-857.1	279,439	-0.31%	大買/大賣/鉅額交易
2021/09/14	903.7	128.75	274.5	126.86	123.50	629.2	279,133	0.23%	大買/大賣/鉅額交易
2021/09/13	820.9	134.20	822.9	134.87	132.00	-2	278,137	0.00%	大買/大賣/
2021/09/10	459.2	128.45	618.7	129.17	133.50	-159.5	277,324	-0.06%	大買/大賣/鉅額交易
2021/09/09	1,759.2	127.04	3,220.3	126.04	126.50	-1,461.2	276,395	-0.53%	大買/大賣/鉅額交易
2021/09/08	722.4	126.55	733	126.16	126.00	-10.6	282,336	0.00%	大買/大賣/
2021/09/07	625	125.51	1,653.4	124.87	128.00	-1,028.5	296,157	-0.35%	大買/大賣/鉅額交易
2021/09/06	2,241.7	121.41	957.5	123.63	118.00	1,284.3	300,566	0.43%	大買/大賣/鉅額交易
2021/09/03	1,023.8	127.21	693.1	126.54	125.50	330.7	306,502	0.11%	大買/大賣/鉅額交易
2021/09/02	1,136.3	127.32	964.7	128.13	129.50	171.7	310,347	0.06%	大買/大賣/鉅額交易
2021/09/01	1,466.9	131.79	1,427.1	129.76	128.50	39.8	315,029	0.01%	大買/大賣/
2021/08/31	174.2	138.54	185	137.61	136.00	-10.8	315,876	0.00%	大買/大賣/
2021/08/30	723.2	142.14	233.3	142.18	140.00	489.9	324,773	0.15%	大買/大賣/鉅額交易
2021/08/27	762.8	142.27	216.3	141.55	141.00	546.5	330,529	0.17%	大買/大賣/鉅額交易
2021/08/26	988.8	142.11	742.3	143.17	142.50	246.5	337,701	0.07%	大買/大賣/鉅額交易
2021/08/25	271.1	141.47	857.9	142.05	144.00	-586.9	346,126	-0.17%	大買/大賣/鉅額交易
2021/08/24	1,578.7	142.78	690.9	142.16	140.00	887.8	351,799	0.25%	大買/大賣/鉅額交易
2021/08/23	493.1	142.40	1,335.3	142.83	144.00	-842.2	356,981	-0.24%	大買/大賣/鉅額交易
2021/08/20	500.3	131.35	1,479.8	131.88	132.50	-979.5	363,044	-0.27%	大買/大賣/鉅額交易
2021/08/19	1,476	133.77	501.4	133.33	128.00	974.6	368,882	0.26%	大買/大賣/鉅額交易
2021/08/18	648.5	127.15	750.6	132.65	136.00	-102.1	373,418	-0.03%	大買/大賣/鉅額交易
2021/08/17	454.4	132.10	453.2	129.08	126.50	1.2	379,697	0.00%	大買/大賣/
2021/08/16	283.2	132.11	304.4	131.98	130.50	-21.2	389,123	-0.01%	大買/大賣/
2021/08/13	409.8	136.18	331.1	135.48	130.50	78.7	396,226	0.02%	大買/大賣/
2021/08/12	794.1	133.97	847.3	133.94	137.00	-53.2	405,746	-0.01%	大買/大賣/
2021/08/11	1,401.7	135.93	1,478.3	133.60	132.00	-76.7	407,695	-0.02%	大買/大賣/
2021/08/10	1,098.8	143.37	946.2	142.83	139.50	152.6	403,656	0.04%	大買/大賣/鉅額交易
2021/08/09	1,044.5	144.75	825.1	144.76	142.50	219.4	405,351	0.05%	大買/大賣/鉅額交易
2021/08/06	1,351.4	143.74	2,128.4	144.81	142.00	-777	410,188	-0.19%	大買/大賣/鉅額交易
2021/08/05	1,224.7	141.18	545.7	139.65	138.50	678.9	410,472	0.17%	大買/大賣/鉅額交易
2021/08/04	906.8	142.62	796.3	142.85	143.50	110.5	413,241	0.03%	大買/大賣/鉅額交易
2021/08/03	1,473	141.32	1,290.7	142.13	141.00	182.3	422,017	0.04%	大買/大賣/鉅額交易
2021/08/02	1,901.5	131.02	2,462.8	132.53	141.50	-561.3	419,806	-0.13%	大買/大賣/鉅額交易
2021/07/30	3,152.1	141.10	3,562.4	142.54	132.00	-410.3	414,783	-0.10%	大買/大賣/鉅額交易
2021/07/29	1,171.4	137.17	1,031.2	138.86	144.50	140.2	409,169	0.03%	大買/大賣/鉅額交易
2021/07/28	1,523.3	124.28	1,776.2	125.21	131.50	-252.9	407,561	-0.06%	大買/大賣/鉅額交易
2021/07/27	832.2	130.87	1,108	130.43	126.50	-275.8	407,672	-0.07%	大買/大賣/鉅額交易
2021/07/26	2,154.9	147.59	889.4	148.18	140.50	1,265.5	408,233	0.31%	大買/大賣/鉅額交易
2021/07/23	1,293.3	148.58	1,601.6	148.84	154.00	-308.3	407,402	-0.08%	大買/大賣/鉅額交易
2021/07/22	1,638.4	146.72	2,013.2	145.52	143.50	-374.8	404,660	-0.09%	大買/大賣/鉅額交易
2021/07/21	1,880.4	166.16	1,607.8	166.84	155.00	272.7	404,151	0.07%	大買/大賣/鉅額交易
2021/07/20	738.4	173.58	169.4	171.19	169.50	569	400,099	0.14%	大買/大賣/鉅額交易
2021/07/19	127.2	186.06	529	186.58	186.00	-401.8	408,762	-0.10%	大買/大賣/鉅額交易
2021/07/16	203.6	174.32	124.2	175.79	178.50	79.4	420,744	0.02%	大買/大賣/
2021/07/15	53.5	156.46	73.2	158.87	163.00	-19.7	426,675	0.00%
2021/07/14	351	150.32	422.1	151.40	148.50	-71.1	431,418	-0.02%	大買/大賣/
2021/07/13	308.7	167.37	200.4	166.50	165.00	108.3	436,403	0.02%	大買/大賣/鉅額交易
2021/07/12	84.1	184.94	220	180.56	183.00	-136	440,608	-0.03%	大賣/鉅額交易
2021/07/09	235.4	189.97	260.8	188.21	187.00	-25.4	444,332	-0.01%	大買/大賣/
2021/07/08	115.4	191.62	199.9	189.35	207.50	-84.6	453,132	-0.02%	大買/大賣/
2021/07/07	493.9	215.18	156.2	208.64	202.00	337.7	458,714	0.07%	大買/大賣/鉅額交易
2021/07/06	2,267.3	224.99	1,734.7	225.18	224.00	532.6	463,239	0.11%	大買/大賣/鉅額交易
2021/07/05	1,602.4	208.59	1,705.1	207.84	217.00	-102.7	460,933	-0.02%	大買/大賣/鉅額交易
2021/07/02	1,704.1	209.34	1,292.9	207.75	206.50	411.3	457,561	0.09%	大買/大賣/鉅額交易
2021/07/01	385.2	207.65	248.9	207.95	213.00	136.3	454,472	0.03%	大買/大賣/鉅額交易
2021/06/30	165.7	190.21	272.1	190.65	197.00	-106.4	460,040	-0.02%	大買/大賣/鉅額交易
2021/06/29	321	179.18	424	176.77	179.50	-103	463,620	-0.02%	大買/大賣/鉅額交易
2021/06/28	120.5	171.61	273.9	172.24	176.00	-153.4	466,807	-0.03%	大買/大賣/鉅額交易
2021/06/25	317.6	157.07	213.7	157.74	160.00	104	467,678	0.02%	大買/大賣/鉅額交易
2021/06/24	175.8	146.24	267.3	145.42	152.00	-91.5	469,148	-0.02%	大買/大賣/
2021/06/23	506.5	142.61	419.4	142.02	138.50	87.1	470,103	0.02%	大買/大賣/
2021/06/22	204.4	157.09	209	155.38	153.50	-4.6	472,134	0.00%	大買/大賣/
2021/06/21	286.8	147.48	643.7	147.10	152.00	-356.9	474,523	-0.08%	大買/大賣/鉅額交易
2021/06/18	796.7	140.21	243.3	140.33	140.00	553.5	481,844	0.11%	大買/大賣/鉅額交易
2021/06/17	1,477	132.95	1,918.3	132.64	136.50	-441.4	486,053	-0.09%	大買/大賣/鉅額交易
2021/06/16	2,988.6	140.39	2,775.6	140.21	133.50	213	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	1,542.8	130.49	1,576.3	132.43	136.00	-33.5	469,049	-0.01%	大買/大賣/
2021/06/11	1,771.5	119.79	1,671.7	119.57	124.00	99.8	462,202	0.02%	大買/大賣/
2021/06/10	1,486	113.19	1,293.6	112.74	113.50	192.4	455,798	0.04%	大買/大賣/鉅額交易
2021/06/09	930.5	117.57	1,293.7	117.63	116.00	-363.2	452,231	-0.08%	大買/大賣/鉅額交易
2021/06/08	836.4	114.06	902.8	114.43	115.50	-66.4	447,647	-0.01%	大買/大賣/
2021/06/07	2,795.4	111.22	2,358	111.70	110.50	437.4	445,887	0.10%	大買/大賣/鉅額交易
2021/06/04	1,498.4	118.81	1,432.1	118.53	116.50	66.3	437,397	0.02%	大買/大賣/
2021/06/03	1,589.9	116.41	1,904.3	116.34	119.00	-314.4	432,526	-0.07%	大買/大賣/鉅額交易
2021/06/02	2,147.4	112.27	1,773.9	112.46	110.50	373.6	425,638	0.09%	大買/大賣/鉅額交易
2021/06/01	1,697	102.35	2,062.9	102.93	108.00	-365.9	416,036	-0.09%	大買/大賣/鉅額交易
2021/05/31	1,971.2	101.14	1,684.3	100.68	98.60	286.9	408,878	0.07%	大買/大賣/鉅額交易
2021/05/28	1,815.9	91.43	2,200.9	92.17	96.40	-385	400,305	-0.10%	大買/大賣/鉅額交易
2021/05/27	1,718.4	87.76	1,401.7	87.90	87.70	316.7	393,426	0.08%	大買/大賣/鉅額交易
2021/05/26	2,101.3	84.25	3,128.5	82.91	85.60	-1,027.2	387,304	-0.27%	大買/大賣/鉅額交易
2021/05/25	2,776.2	83.66	2,021.3	83.70	82.40	754.9	379,915	0.20%	大買/大賣/鉅額交易
2021/05/24	2,466.7	88.01	2,444.8	87.43	86.40	21.9	373,220	0.01%	大買/大賣/
2021/05/21	1,987.9	81.72	2,308.6	81.96	84.70	-320.7	366,431	-0.09%	大買/大賣/鉅額交易
2021/05/20	2,484	78.75	2,184.6	79.03	77.00	299.5	363,426	0.08%	大買/大賣/鉅額交易
2021/05/19	1,351.5	74.39	924.4	75.09	76.30	427.1	353,990	0.12%	大買/大賣/鉅額交易
2021/05/18	281.6	67.15	544.3	68.42	69.40	-262.8	354,300	-0.07%	大買/大賣/鉅額交易
2021/05/17	2,055.2	66.05	1,573.1	65.57	63.10	482.1	355,083	0.14%	大買/大賣/鉅額交易
2021/05/14	2,230.3	74.16	2,236.1	72.88	70.10	-5.7	348,929	0.00%	大買/大賣/
2021/05/13	1,592.1	79.49	1,909.9	79.03	77.50	-317.9	341,630	-0.09%	大買/大賣/鉅額交易
2021/05/12	2,011.1	89.69	1,387.6	90.83	86.10	623.5	339,909	0.18%	大買/大賣/鉅額交易
2021/05/11	2,361.4	95.14	2,033	95.45	95.60	328.4	338,553	0.10%	大買/大賣/鉅額交易
2021/05/10	511.4	91.48	1,285.5	91.81	93.50	-774.1	328,422	-0.24%	大買/大賣/鉅額交易
2021/05/07	923.5	83.02	852.7	83.31	85.00	70.8	325,581	0.02%	大買/大賣/
2021/05/06	1,516.7	82.42	1,420.8	82.02	81.10	96	323,968	0.03%	大買/大賣/
2021/05/05	1,726.8	78.98	1,628.3	79.21	79.90	98.5	320,740	0.03%	大買/大賣/
2021/05/04	2,173.7	82.66	1,611.2	82.42	78.00	562.5	317,797	0.18%	大買/大賣/鉅額交易
2021/05/03	985.4	84.77	1,168.2	85.22	86.60	-182.8	313,206	-0.06%	大買/大賣/鉅額交易
2021/04/29	1,571.3	76.35	1,144.8	76.41	79.00	426.6	311,289	0.14%	大買/大賣/鉅額交易
2021/04/28	900	78.66	742	77.82	76.80	158	313,044	0.05%	大買/大賣/鉅額交易
2021/04/27	1,529	78.83	1,371.5	78.73	77.50	157.5	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	904.4	73.92	1,302.8	75.09	76.80	-398.4	312,603	-0.13%	大買/大賣/鉅額交易
2021/04/23	1,779.5	71.10	1,620	71.42	69.90	159.5	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	2,873.6	78.70	2,370.7	79.15	72.90	503	315,593	0.16%	大買/大賣/鉅額交易
2021/04/21	2,139.4	74.13	2,127.8	73.56	75.90	11.7	308,666	0.00%	大買/大賣/
2021/04/20	1,127.2	68.14	1,432.1	68.30	69.00	-304.8	309,304	-0.10%	大買/大賣/鉅額交易
2021/04/19	1,493.7	67.34	1,350.2	67.88	68.00	143.5	313,097	0.05%	大買/大賣/鉅額交易
2021/04/16	1,008.5	60.79	991.1	61.30	63.30	17.4	312,672	0.01%	大買/大賣/
2021/04/15	1,152.8	59.56	1,114.3	59.43	59.00	38.5	316,287	0.01%	大買/大賣/
2021/04/14	1,883.8	58.39	2,178.4	57.96	59.90	-294.6	324,475	-0.09%	大買/大賣/鉅額交易
2021/04/13	1,491.9	56.82	1,159	57.15	56.90	332.9	323,391	0.10%	大買/大賣/鉅額交易
2021/04/12	780	54.04	933	54.38	55.00	-153	325,158	-0.05%	大買/大賣/鉅額交易
2021/04/09	959.2	50.52	1,435.1	50.54	50.00	-475.9	327,887	-0.15%	大買/大賣/鉅額交易
2021/04/08	863.2	51.55	821	51.63	52.30	42.2	328,861	0.01%	大買/大賣/
2021/04/07	1,466.6	50.22	1,626.2	50.32	50.50	-159.6	330,502	-0.05%	大買/大賣/鉅額交易
2021/04/06	1,342.4	48.11	1,168.5	48.60	49.50	173.9	339,217	0.05%	大買/大賣/鉅額交易
2021/04/01	857.7	47.34	965.7	47.48	47.90	-108	334,420	-0.03%	大買/大賣/鉅額交易
2021/03/31	1,065	45.62	1,456.9	45.63	45.50	-391.9	335,169	-0.12%	大買/大賣/鉅額交易
2021/03/30	466.2	43.95	673	44.19	43.80	-206.8	332,613	-0.06%	大買/大賣/鉅額交易
2021/03/29	1,186.1	43.90	845.2	44.34	43.80	340.9	334,642	0.10%	大買/大賣/鉅額交易
2021/03/26	445.4	42.86	459.5	42.83	43.05	-14.1	338,151	0.00%	大買/大賣/
2021/03/25	647.5	42.28	498	42.25	41.70	149.5	342,399	0.04%	大買/大賣/鉅額交易
2021/03/24	706	43.18	848	43.11	43.70	-142	344,151	-0.04%	大買/大賣/鉅額交易
2021/03/23	2,429.7	44.74	2,108.2	43.91	42.75	321.4	341,620	0.09%	大買/大賣/鉅額交易
2021/03/22	810.3	44.69	839.1	45.32	45.85	-28.8	335,637	-0.01%	大買/大賣/
2021/03/19	1,320.5	41.83	1,274.5	41.85	41.70	46	335,053	0.01%	大買/大賣/
2021/03/18	568.4	40.67	707	40.96	41.65	-138.6	336,025	-0.04%	大買/大賣/鉅額交易
2021/03/17	694.1	39.95	771.3	40.05	40.10	-77.2	338,081	-0.02%	大買/大賣/
2021/03/16	914.7	39.61	708.1	39.68	39.60	206.6	340,095	0.06%	大買/大賣/鉅額交易
2021/03/15	574.1	39.49	767	39.55	40.00	-192.9	343,638	-0.06%	大買/大賣/鉅額交易
2021/03/12	541.5	38.92	745	38.88	38.80	-203.5	346,068	-0.06%	大買/大賣/鉅額交易
2021/03/11	549	38.97	524	38.87	38.15	25	345,247	0.01%	大買/大賣/
2021/03/10	509	38.35	325.2	38.47	38.05	183.8	343,580	0.05%	大買/大賣/鉅額交易
2021/03/09	357.2	37.50	269	37.81	38.40	88.2	342,793	0.03%	大買/大賣/
2021/03/08	588	38.00	694	37.60	37.35	-106	342,626	-0.03%	大買/大賣/鉅額交易
2021/03/05	475.3	37.50	549	37.44	37.30	-73.7	343,254	-0.02%	大買/大賣/
2021/03/04	226	37.54	160	37.50	37.30	66	344,270	0.02%	大買/大賣/
2021/03/03	578	37.33	500.1	37.44	38.05	78	345,435	0.02%	大買/大賣/
2021/03/02	1,095.8	38.29	973.3	37.73	36.50	122.5	347,418	0.04%	大買/大賣/鉅額交易
2021/02/26	1,026	37.57	1,301.4	37.47	37.95	-275.4	346,878	-0.08%	大買/大賣/鉅額交易
2021/02/25	660	37.67	601	37.65	37.65	59	346,065	0.02%	大買/大賣/
2021/02/24	1,049.6	37.96	1,314	37.21	36.75	-264.4	346,653	-0.08%	大買/大賣/鉅額交易
2021/02/23	875	39.30	2,151	39.36	38.35	-1,276	345,278	-0.37%	大買/大賣/鉅額交易
2021/02/22	1,407	39.03	3,084.1	39.18	39.40	-1,677	343,575	-0.49%	大買/大賣/鉅額交易
2021/02/19	797	37.16	1,018.5	37.02	36.85	-221.5	341,444	-0.06%	大買/大賣/鉅額交易
2021/02/18	1,524.5	37.82	1,362.2	37.95	37.45	162.3	340,564	0.05%	大買/大賣/鉅額交易
2021/02/17	1,076	34.98	1,246.7	35.41	36.70	-170.7	334,836	-0.05%	大買/大賣/鉅額交易
2021/02/05	1,011	33.94	919.2	33.76	33.70	91.9	333,779	0.03%	大買/大賣/
2021/02/04	1,094	33.75	1,231	33.76	33.95	-137	333,977	-0.04%	大買/大賣/鉅額交易
2021/02/03	1,568.2	34.41	1,593.2	34.04	33.55	-24.9	335,365	-0.01%	大買/大賣/
2021/02/02	1,456	32.73	1,710	33.33	34.10	-254	334,637	-0.08%	大買/大賣/鉅額交易
2021/02/01	540	31.07	723.3	31.10	31.20	-183.3	332,819	-0.06%	大買/大賣/鉅額交易
2021/01/29	854	32.24	1,001	31.62	31.20	-147	331,287	-0.04%	大買/大賣/鉅額交易
2021/01/28	522.1	32.80	966	32.85	33.20	-443.9	329,188	-0.13%	大買/大賣/鉅額交易
2021/01/27	912.1	33.15	984	32.86	32.45	-72	326,737	-0.02%	大買/大賣/
2021/01/26	853.1	34.32	589.5	33.94	33.65	263.6	324,290	0.08%	大買/大賣/鉅額交易
2021/01/25	1,114.6	36.08	712.3	35.93	35.35	402.4	321,731	0.13%	大買/大賣/鉅額交易
2021/01/22	1,452	33.59	1,902.4	33.86	35.00	-450.4	317,020	-0.14%	大買/大賣/鉅額交易
2021/01/21	1,200.6	32.08	1,296	32.14	32.10	-95.4	311,919	-0.03%	大買/大賣/
2021/01/20	1,982.2	31.19	2,264.1	31.01	30.45	-281.9	307,578	-0.09%	大買/大賣/鉅額交易
2021/01/19	2,259.4	34.39	1,664.8	33.62	32.00	594.7	301,961	0.20%	大買/大賣/鉅額交易
2021/01/18	2,902.4	33.25	3,936.2	33.13	34.00	-1,033.8	298,582	-0.35%	大買/大賣/鉅額交易
2021/01/15	2,918.4	35.57	2,874.5	35.32	34.25	43.9	291,543	0.02%	大買/大賣/
2021/01/14	2,941.5	38.26	2,731.1	38.93	38.05	210.4	282,872	0.07%	大買/大賣/鉅額交易
2021/01/13	3,070.7	37.96	1,310.2	37.85	37.45	1,760.5	277,868	0.63%	大買/大賣/鉅額交易
2021/01/12	4,185.5	40.00	2,920.9	40.04	38.55	1,264.6	271,214	0.47%	大買/大賣/鉅額交易
2021/01/11	1,478.3	41.92	2,149.7	42.08	42.65	-671.4	263,335	-0.25%	大買/大賣/鉅額交易
2021/01/08	2,721	39.35	2,875.2	39.76	40.30	-154.2	258,827	-0.06%	大買/大賣/鉅額交易
2021/01/07	4,221.3	39.71	3,565.3	39.56	38.45	656	251,081	0.26%	大買/大賣/鉅額交易
2021/01/06	2,775.9	44.56	2,048	44.35	42.55	727.9	239,427	0.30%	大買/大賣/鉅額交易
2021/01/05	2,041.5	44.44	1,972	44.38	45.50	69.5	232,855	0.03%	大買/大賣/
2021/01/04	1,954.9	43.26	1,569.9	43.83	44.75	385	225,311	0.17%	大買/大賣/鉅額交易
2020/12/31	1,858.2	39.29	1,859.1	39.40	40.70	-0.9	217,707	0.00%	大買/大賣/
2020/12/30	1,182	37.88	1,266	37.98	38.20	-84	211,301	-0.04%	大買/大賣/
2020/12/29	3,213.2	38.23	2,414.7	38.13	38.35	798.5	206,347	0.39%	大買/大賣/鉅額交易
2020/12/28	447	35.94	862.5	36.21	36.75	-415.5	193,655	-0.21%	大買/大賣/鉅額交易
2020/12/25	1,154	33.04	1,112.5	33.06	33.45	41.6	191,484	0.02%	大買/大賣/
2020/12/24	948	31.15	1,937.1	31.27	31.00	-989	186,562	-0.53%	大買/大賣/鉅額交易
2020/12/23	2,324.6	30.12	656.2	30.15	30.70	1,668.4	184,624	0.90%	大買/大賣/鉅額交易
2020/12/22	2,285.9	32.11	2,379.4	31.25	30.20	-93.5	182,936	-0.05%	大買/大賣/
2020/12/21	1,976.1	31.94	1,773.3	32.30	32.55	202.9	178,077	0.11%	大買/大賣/鉅額交易
2020/12/18	2,231	30.43	2,426	30.52	30.60	-195	174,642	-0.11%	大買/大賣/鉅額交易
2020/12/17	722	29.51	742.2	29.59	29.50	-20.2	169,195	-0.01%	大買/大賣/
2020/12/16	774	29.27	1,125.1	29.58	29.65	-351.1	168,328	-0.21%	大買/大賣/鉅額交易
2020/12/15	1,840.2	29.55	1,336.3	29.44	28.65	504	165,748	0.30%	大買/大賣/鉅額交易
2020/12/14	865.2	28.35	966.1	28.62	29.45	-100.9	161,575	-0.06%	大買/大賣/
2020/12/11	1,295.1	27.75	818.1	27.51	27.15	477	159,719	0.30%	大買/大賣/鉅額交易
2020/12/10	967.3	28.83	888.2	28.67	28.90	79.2	156,348	0.05%	大買/大賣/
2020/12/09	2,201.9	28.03	1,199.5	28.14	28.50	1,002.4	157,119	0.64%	大買/大賣/鉅額交易
2020/12/08	907.6	26.04	936.1	26.14	26.65	-28.5	154,716	-0.02%	大買/大賣/
2020/12/07	304	24.30	412	24.46	24.25	-108	149,613	-0.07%	大買/大賣/鉅額交易
2020/12/04	358.3	24.43	283	24.33	24.20	75.3	148,675	0.05%	大買/大賣/
2020/12/03	385	24.67	548	24.76	24.75	-163	148,725	-0.11%	大買/大賣/鉅額交易
2020/12/02	388.2	24.60	441.3	24.73	24.65	-53.1	150,359	-0.04%	大買/大賣/
2020/12/01	1,276	24.19	1,236	24.00	24.30	40	149,880	0.03%	大買/大賣/
2020/11/30	625.2	25.10	300	25.11	24.70	325.2	148,944	0.22%	大買/大賣/鉅額交易
2020/11/27	929	24.96	887.2	24.87	25.10	41.8	147,374	0.03%	大買/大賣/
2020/11/26	1,646.4	24.40	1,292	24.32	24.65	354.4	146,402	0.24%	大買/大賣/鉅額交易
2020/11/25	1,111.4	23.84	1,093	23.85	23.85	18.4	145,358	0.01%	大買/大賣/
2020/11/24	1,873.2	23.47	1,586.2	23.29	23.15	287	142,622	0.20%	大買/大賣/鉅額交易
2020/11/23	634.6	23.16	375	23.31	23.45	259.6	141,379	0.18%	大買/大賣/鉅額交易
2020/11/20	978	22.49	941.2	22.18	22.55	36.9	141,017	0.03%	大買/大賣/
2020/11/19	990.4	22.06	517	22.14	21.95	473.4	142,743	0.33%	大買/大賣/鉅額交易
2020/11/18	1,889	22.08	1,565	21.74	22.50	324	140,647	0.23%	大買/大賣/鉅額交易
2020/11/17	840	21.04	922.3	20.96	21.10	-82.3	137,819	-0.06%	大買/大賣/
2020/11/16	925	20.38	847	20.36	20.50	78	138,620	0.06%	大買/大賣/
2020/11/13	1,072	20.07	2,254.3	20.13	20.10	-1,182.3	139,438	-0.85%	大買/大賣/鉅額交易
2020/11/12	380.2	19.62	802	19.48	19.50	-421.8	138,375	-0.30%	大買/大賣/鉅額交易
2020/11/11	973	19.80	950	19.76	20.20	23	138,779	0.02%	大買/大賣/
2020/11/10	947.1	20.72	1,068	20.68	19.95	-120.9	137,101	-0.09%	大買/大賣/鉅額交易
2020/11/09	623	21.39	689	21.54	21.70	-66	131,851	-0.05%	大買/大賣/
2020/11/06	41	20.05	79.8	20.13	20.35	-38.8	128,364	-0.03%
2020/11/05	359	19.95	297	19.96	19.80	62	127,834	0.05%	大買/大賣/
2020/11/04	641	19.65	721	19.40	19.80	-80	126,762	-0.06%	大買/大賣/
2020/11/03	260	19.25	458.4	19.30	19.25	-198.4	125,533	-0.16%	大買/大賣/鉅額交易
2020/11/02	520	19.23	507.1	19.31	19.20	13	124,190	0.01%	大買/大賣/
2020/10/30	245	18.86	245	19.01	18.90	0	121,735	0.00%	大買/大賣/
2020/10/29	147	18.70	104	18.62	18.95	43	119,885	0.04%	大買/大賣/
2020/10/28	566.7	19.13	516	19.02	18.80	50.7	117,910	0.04%	大買/大賣/
2020/10/27	265	19.75	94	19.61	19.65	171	115,403	0.15%	大買/鉅額交易
2020/10/26	388	19.50	385.7	19.79	19.80	2.3	113,934	0.00%	大買/大賣/
2020/10/23	91	18.57	377	18.38	18.60	-286	109,416	-0.26%	大賣/鉅額交易
2020/10/22	10	17.80	42.1	17.79	17.90	-32.1	106,951	-0.03%
2020/10/21	68.7	17.92	37	17.91	17.85	31.7	106,336	0.03%
2020/10/20	355	17.84	183	17.86	17.95	172	105,733	0.16%	大買/大賣/鉅額交易
2020/10/19	41	17.89	51	17.97	17.85	-10	104,644	-0.01%
2020/10/16	834.2	17.87	803	17.64	17.65	31.2	103,316	0.03%	大買/大賣/
2020/10/15	142	17.29	181	17.38	17.50	-39	101,167	-0.04%	大買/大賣/
2020/10/14	435	16.92	543	17.08	17.15	-108	99,905	-0.11%	大買/大賣/鉅額交易
2020/10/13	366.8	16.89	222.1	16.94	17.00	144.7	98,781	0.15%	大買/大賣/鉅額交易
2020/10/12	189	16.27	381	16.16	16.30	-192	96,201	-0.20%	大買/大賣/鉅額交易
2020/10/08	71	16.64	143.1	16.49	16.65	-72.1	95,101	-0.08%	大賣/
2020/10/07	118	16.64	126	16.67	16.65	-8	94,341	-0.01%	大買/大賣/
2020/10/06	201	16.28	171	16.36	16.45	30	93,537	0.03%	大買/大賣/
2020/10/05	395	16.23	158	16.39	16.45	237	92,554	0.26%	大買/大賣/鉅額交易
2020/09/30	6	15.73	17	15.80	15.85	-11	90,775	-0.01%
2020/09/29	225	15.70	87	15.37	15.45	138	89,783	0.15%	大買/鉅額交易
2020/09/28	339	15.44	309	15.50	15.55	30	88,723	0.03%	大買/大賣/
2020/09/25	253	15.40	246	15.35	15.40	7	88,039	0.01%	大買/大賣/
2020/09/24	158	15.08	142	14.90	14.80	16	85,793	0.02%	大買/大賣/
2020/09/23	972	15.28	2,306	15.11	15.20	-1,334	83,579	-1.60%	大買/大賣/鉅額交易
2020/09/22	80	15.87	177	15.72	15.80	-97	79,654	-0.12%	大賣/
2020/09/21	372	15.89	435	15.77	15.80	-63	78,597	-0.08%	大買/大賣/
2020/09/18	336	16.05	315	15.95	16.05	21	77,335	0.03%	大買/大賣/
2020/09/17	1,261	16.35	1,270	16.10	16.10	-9	76,254	-0.01%	大買/大賣/
2020/09/16	813	16.07	574	16.00	16.10	239	74,588	0.32%	大買/大賣/鉅額交易
2020/09/15	511	16.66	422.3	16.75	16.90	88.8	71,108	0.12%	大買/大賣/
2020/09/14	1,029	17.29	1,171.1	16.76	16.50	-142.1	69,318	-0.20%	大買/大賣/鉅額交易
2020/09/11	3,265	18.81	2,833	18.34	17.70	432	64,199	0.67%	大買/大賣/鉅額交易
2020/09/10	1,204	19.08	857	19.11	19.05	347	60,379	0.57%	大買/大賣/鉅額交易
2020/09/09	758	18.68	600	18.86	19.00	158	59,235	0.27%	大買/大賣/鉅額交易
2020/09/08	562	18.67	422	18.65	18.70	140	57,847	0.24%	大買/大賣/鉅額交易
2020/09/07	395.9	19.22	481	19.26	18.80	-85.1	55,986	-0.15%	大買/大賣/
2020/09/04	247	18.31	267.3	18.41	18.80	-20.3	52,869	-0.04%	大買/大賣/
2020/09/03	204	17.96	121.3	17.79	18.20	82.7	51,321	0.16%	大買/大賣/
2020/09/02	26	17.42	286.1	17.22	17.60	-260.1	49,450	-0.53%	大賣/鉅額交易
2020/09/01	482	17.20	450.5	17.24	17.20	31.5	48,390	0.07%	大買/大賣/
2020/08/31	856	17.21	542	17.33	17.40	314	46,838	0.67%	大買/大賣/鉅額交易
2020/08/28	412	16.40	308.2	16.50	16.35	103.8	43,576	0.24%	大買/大賣/鉅額交易
2020/08/27	222	16.20	384	16.42	16.25	-162	42,409	-0.38%	大買/大賣/鉅額交易
2020/08/26	629	16.37	303.3	16.48	16.45	325.8	41,223	0.79%	大買/大賣/鉅額交易
2020/08/25	549	16.06	502.3	16.16	16.30	46.7	39,046	0.12%	大買/大賣/
2020/08/24	360.9	15.21	382	15.15	15.20	-21.1	34,943	-0.06%	大買/大賣/
2020/08/21	329	15.28	121.7	15.23	15.20	207.3	34,183	0.61%	大買/大賣/鉅額交易
2020/08/20	357	15.25	519	15.10	15.00	-162	32,488	-0.50%	大買/大賣/鉅額交易
2020/08/19	274	15.49	255	15.45	15.40	19	29,075	0.07%	大買/大賣/
2020/08/18	380	15.03	225	15.11	15.20	155	26,709	0.58%	大買/大賣/鉅額交易
2020/08/17	133	14.37	167	14.62	14.90	-34	23,874	-0.14%	大買/大賣/
2020/08/14	244	13.04	320.4	13.28	13.55	-76.4	21,723	-0.35%	大買/大賣/
2020/08/13	123	12.28	121	12.40	12.35	2	19,151	0.01%	大買/大賣/
2020/08/12	190	12.11	207	12.03	12.20	-17	18,795	-0.09%	大買/大賣/
2020/08/11	117	12.60	185	12.58	12.45	-68	18,327	-0.37%	大買/大賣/
2020/08/10	24	12.01	36.2	12.05	12.50	-12.2	16,859	-0.07%
2020/08/07	14	11.41	130.1	11.38	11.40	-116.1	15,756	-0.74%	大賣/鉅額交易
2020/08/06	60	11.17	0	0.00	11.15	60	15,304	0.39%
2020/08/05	0	11.05	15	11.06	11.05	-15	15,222	-0.10%
2020/08/03	238	11.07	223.3	11.12	11.05	14.7	15,322	0.10%	大買/大賣/
2020/07/31	43	11.11	126	11.20	11.00	-83	15,225	-0.55%	大賣/
2020/07/30	0	0.00	20	11.07	11.05	-20	15,056	-0.13%
2020/07/29	0	0.00	2	10.90	10.95	-2	15,078	-0.01%
2020/07/28	10	10.75	0	0.00	10.70	10	15,109	0.07%
2020/07/24	38	10.77	0	0.00	10.70	38	15,977	0.24%
2020/07/23	26	10.85	0	0.00	10.85	26	16,104	0.16%
2020/07/21	0	0.00	3	11.00	10.95	-3	16,082	-0.02%
2020/07/20	0	0.00	3	10.80	10.80	-3	16,096	-0.02%
2020/07/16	1	10.95	1	11.00	11.05	0	16,385	0.00%
2020/07/15	5	10.75	9	10.80	10.85	-4	16,399	-0.02%
2020/07/14	20	10.70	142	10.81	10.70	-122	16,443	-0.74%	大賣/鉅額交易
2020/07/13	195	10.80	243	10.84	10.80	-48	16,520	-0.29%	大買/大賣/
2020/07/10	83	10.82	168	10.87	10.75	-85	16,836	-0.50%	大賣/
2020/07/09	306.8	11.10	16	11.07	11.05	290.8	16,775	1.73%	大買/鉅額交易
2020/07/08	72	11.10	332	11.10	11.15	-260	16,764	-1.55%	大賣/鉅額交易
2020/07/07	354	11.16	43	11.15	11.25	311	16,658	1.87%	大買/鉅額交易
2020/07/06	46	11.11	3	11.20	11.15	43	16,800	0.26%
2020/07/03	316	11.07	30	11.15	11.15	286	16,619	1.72%	大買/鉅額交易
2020/07/02	3	10.82	6	10.95	10.80	-3	16,356	-0.02%
2020/07/01	2	10.80	2	10.90	10.85	0	16,423	0.00%
2020/06/30	8	10.80	20	10.85	10.75	-12	16,528	-0.07%
2020/06/24	0.9	10.75	6.3	10.75	10.75	-5.5	16,690	-0.03%
2020/06/23	20	10.75	0	0.00	10.75	20	16,845	0.12%
2020/06/22	15.1	10.77	305	10.77	10.75	-289.9	16,764	-1.73%	大賣/鉅額交易
2020/06/19	38	10.83	390	10.82	10.80	-352	16,841	-2.09%	大賣/鉅額交易
2020/06/18	4	10.94	130	10.95	11.00	-126	16,660	-0.76%	大賣/鉅額交易
2020/06/17	0	0.00	51	11.20	11.25	-51	16,616	-0.31%
2020/06/16	8	11.15	73	10.95	11.25	-65	16,725	-0.39%
2020/06/12	5	10.75	3	10.73	10.85	2	17,087	0.01%
2020/06/11	10	11.02	3	11.10	10.95	7	17,309	0.04%
2020/06/10	5	11.30	0	0.00	11.25	5	17,420	0.03%
2020/06/09	2	11.35	0	0.00	11.30	2	17,670	0.01%
2020/06/08	3	11.43	0	0.00	11.35	3	17,874	0.02%
2020/06/05	12	11.39	8	11.43	11.40	4	17,760	0.02%
2020/06/04	20	11.25	0	0.00	11.25	20	17,751	0.11%
2020/06/03	36	11.25	2	11.20	11.30	34	17,902	0.19%
2020/06/02	1	11.20	6	11.23	11.25	-5	17,855	-0.03%
2020/06/01	9	11.26	0	0.00	11.20	9	18,068	0.05%
2020/05/29	10	11.00	0	0.00	10.90	10	17,956	0.06%
2020/05/28	23	11.04	1	11.05	10.90	22	17,750	0.12%
2020/05/27	22	10.94	13	10.80	10.85	9	17,467	0.05%
2020/05/26	0	0.00	23	10.93	10.95	-23	17,513	-0.13%
2020/05/25	0	0.00	20	10.75	10.75	-20	17,480	-0.11%
2020/05/22	1	10.75	0	0.00	10.75	1	17,500	0.01%
2020/05/21	6	11.00	28	11.04	11.00	-22	17,444	-0.13%
2020/05/20	2	10.75	4	10.80	10.75	-2	16,708	-0.01%
2020/05/19	11	10.75	59	10.84	10.70	-48	16,592	-0.29%
2020/05/15	20	10.41	50	10.42	10.45	-30	16,581	-0.18%
2020/05/14	3	10.38	1	10.50	10.35	2	16,696	0.01%
2020/05/13	21	10.55	8	10.55	10.60	13	16,592	0.08%
2020/05/12	12	10.59	0	0.00	10.50	12	16,654	0.07%
2020/05/11	4	10.85	0	0.00	10.75	4	16,641	0.02%
2020/05/08	24	10.55	7	10.50	10.55	17	16,543	0.10%
2020/05/07	0	0.00	4	10.65	10.60	-4	16,552	-0.02%
2020/05/06	8	10.56	5	10.56	10.55	3	16,635	0.02%
2020/05/05	25	10.74	20	10.58	10.65	5	16,636	0.03%
2020/05/04	7	10.69	42	10.80	10.75	-35	16,637	-0.21%
2020/04/30	31	11.00	10.2	11.02	11.10	20.8	16,615	0.13%
2020/04/29	40	10.81	78	10.80	10.70	-38	16,169	-0.24%
2020/04/28	20	10.46	23	10.42	10.55	-3	15,964	-0.02%
2020/04/27	9	10.16	32	10.15	10.20	-23	16,250	-0.14%
2020/04/24	8	9.94	0	0.00	9.94	8	16,289	0.05%
2020/04/23	10	10.03	4	10.05	10.05	6	16,292	0.04%
2020/04/22	98	9.70	34	9.75	9.88	64	16,290	0.39%
2020/04/21	198	10.19	208	10.01	9.88	-10	16,366	-0.06%	大買/大賣/
2020/04/20	13	10.11	13.2	10.10	10.10	-0.2	16,196	0.00%
2020/04/17	70	10.34	75	10.28	10.25	-5	16,085	-0.03%
2020/04/16	192	10.25	180	10.30	10.30	12	16,326	0.07%	大買/大賣/
2020/04/15	196	10.47	174	10.50	10.35	22	16,298	0.13%	大買/大賣/
2020/04/14	17	10.19	22	10.20	10.15	-5	15,993	-0.03%
2020/04/13	3	10.13	3	10.05	10.05	0	15,991	0.00%
2020/04/10	17	10.21	4	10.19	10.20	13	16,231	0.08%
2020/04/09	214	10.07	127	10.20	10.25	87	16,548	0.53%	大買/大賣/
2020/04/08	30	9.50	31	9.42	9.66	-1	16,231	-0.01%
2020/04/07	4	9.20	4	9.28	9.26	0	16,073	0.00%
2020/04/06	12	9.03	0	0.00	9.11	12	15,969	0.08%
2020/04/01	3	9.11	0	0.00	9.10	3	15,850	0.02%
2020/03/31	2	9.18	80	9.25	9.25	-78	15,718	-0.50%
2020/03/30	31	9.19	28	9.18	9.23	3	15,543	0.02%
2020/03/27	3	9.46	0	0.00	9.40	3	15,373	0.02%
2020/03/26	5	9.66	3	9.63	9.67	2	15,138	0.01%
2020/03/25	54	9.66	5	9.81	9.68	49	15,140	0.32%
2020/03/24	11	9.45	18	9.51	9.44	-7	14,981	-0.05%
2020/03/23	10	9.06	0	0.00	9.24	10	15,121	0.07%
2020/03/20	15	9.52	11	9.51	9.60	4	14,994	0.03%
2020/03/19	61	9.18	33	9.28	9.20	28	14,834	0.19%
2020/03/18	12	9.52	0	0.00	9.50	12	14,626	0.08%
2020/03/17	23	9.45	53.1	9.45	9.42	-30.1	14,397	-0.21%
2020/03/16	38	10.02	232.6	10.10	9.86	-194.6	14,019	-1.39%	大賣/鉅額交易
2020/03/13	52	10.26	9	10.18	10.45	43	13,652	0.31%
2020/03/12	14	11.24	12	11.26	11.10	2	13,317	0.02%
2020/03/11	14	11.71	4	11.80	11.55	10	13,052	0.08%
2020/03/10	2	11.55	45.1	11.46	11.70	-43.1	13,299	-0.32%
2020/03/09	4	11.45	0	0.00	11.40	4	12,959	0.03%
2020/03/06	7	11.70	9	11.78	11.70	-2	12,639	-0.02%
2020/03/05	0	0.00	7	11.67	11.85	-7	12,641	-0.06%
2020/03/04	3	11.55	17	11.55	11.55	-14	12,447	-0.11%
2020/03/03	4	11.45	0	0.00	11.40	4	12,316	0.03%
2020/03/02	1	11.45	254	11.50	11.40	-253	12,380	-2.04%	大賣/鉅額交易
2020/02/27	6	11.58	3	11.60	11.55	3	12,396	0.02%
2020/02/26	0	0.00	3	11.60	11.60	-3	12,284	-0.02%
2020/02/25	3	11.75	0	0.00	11.70	3	12,308	0.02%
2020/02/24	12	11.60	0	0.00	11.55	12	12,302	0.10%
2020/02/21	6	11.75	0	0.00	11.75	6	12,615	0.05%
2020/02/20	3	11.97	0	0.00	11.85	3	12,626	0.02%
2020/02/19	0	0.00	13	11.99	11.95	-13	12,545	-0.10%
2020/02/18	1	11.55	0	0.00	11.80	1	12,318	0.01%
2020/02/14	5	11.74	417	11.75	11.75	-412	12,177	-3.38%	大賣/鉅額交易
2020/02/13	418	11.95	0	0.00	11.90	418	12,232	3.42%	大買/鉅額交易
2020/02/12	5	11.85	0	0.00	11.80	5	12,237	0.04%
2020/02/11	0	0.00	3	11.70	11.65	-3	12,133	-0.02%
2020/02/10	3	11.53	0	0.00	11.50	3	12,262	0.02%
2020/02/07	18	11.67	0	0.00	11.65	18	12,421	0.14%
2020/02/06	22	11.88	0	0.00	11.95	22	12,973	0.17%
2020/02/05	27	11.66	0	0.00	11.70	27	13,176	0.20%
2020/02/04	10	11.55	18	11.45	11.60	-8	13,085	-0.06%
2020/02/03	40.6	11.24	0	0.00	11.45	40.6	13,083	0.31%
2020/01/31	28.6	11.76	0	0.00	11.75	28.6	13,329	0.21%
2020/01/30	160.4	12.06	12.1	11.81	11.80	148.3	13,347	1.11%	大買/鉅額交易
2020/01/16	31	13.05	0	0.00	13.00	31	13,165	0.24%
2020/01/15	0	0.00	66	13.20	13.15	-66	13,205	-0.50%
2020/01/14	3	13.25	13	13.28	13.20	-10	13,241	-0.08%
2020/01/13	1	13.05	0	0.00	13.15	1	13,088	0.01%
2020/01/10	0	0.00	80	13.08	13.15	-80	13,087	-0.61%
2020/01/08	70	12.66	40	12.60	12.60	30	12,602	0.24%
2020/01/07	2	12.95	1.8	12.93	12.90	0.2	12,458	0.00%
2020/01/06	3	13.05	8	13.13	13.00	-5	12,401	-0.04%
2020/01/03	0	0.00	60	12.97	13.00	-60	12,096	-0.50%
2020/01/02	4	12.75	156	12.65	12.70	-152	11,649	-1.30%	大賣/鉅額交易
2019/12/31	10	12.45	0	0.00	12.40	10	11,463	0.09%
2019/12/30	3	12.55	6	12.57	12.50	-3	11,447	-0.03%
2019/12/27	0	0.00	0.2	12.50	12.50	-0.2	11,556	0.00%
2019/12/26	10	12.50	0	0.00	12.50	10	11,694	0.09%
2019/12/25	1	12.45	101	12.55	12.55	-100	11,797	-0.85%	大賣/
2019/12/24	106	12.50	10	12.55	12.50	96	11,905	0.81%	大買/
2019/12/20	12	12.50	5	12.55	12.40	7	11,969	0.06%
2019/12/19	60	12.56	11	12.55	12.50	49	12,072	0.41%
2019/12/18	92	12.54	13	12.65	12.65	79	11,984	0.66%
2019/12/17	0	0.00	11	12.45	12.50	-11	11,735	-0.09%
2019/12/16	60.2	12.41	0	0.00	12.45	60.2	11,701	0.51%
2019/12/13	0	0.00	12	12.40	12.40	-12	11,696	-0.10%
2019/12/12	0	0.00	5	12.30	12.25	-5	11,533	-0.04%
2019/12/11	37	12.25	0	0.00	12.20	37	11,623	0.32%
2019/12/10	12	12.24	10	12.28	12.25	2	11,682	0.02%
2019/12/09	12.1	12.28	5	12.35	12.20	7.1	11,742	0.06%
2019/12/06	4	12.25	15	12.25	12.25	-11	11,693	-0.09%
2019/12/05	29.3	12.31	104	12.30	12.35	-74.7	11,600	-0.64%	大賣/
2019/12/04	7	12.35	35	12.35	12.35	-28	11,313	-0.25%
2019/12/02	1	12.30	0	0.00	12.30	1	11,381	0.01%
2019/11/29	2	12.50	0	0.00	12.40	2	11,292	0.02%
2019/11/28	10	12.55	17	12.55	12.55	-7	11,148	-0.06%
2019/11/27	4	12.61	8	12.49	12.55	-4	11,136	-0.04%
2019/11/26	1	12.40	0	0.00	12.50	1	10,997	0.01%
2019/11/25	4	12.39	0	0.00	12.35	4	10,860	0.04%
2019/11/22	3	12.43	16.2	12.45	12.40	-13.2	10,857	-0.12%
2019/11/21	3	12.53	0	0.00	12.55	3	10,902	0.03%
2019/11/20	51	12.70	1	12.30	12.85	50	10,885	0.46%
2019/11/19	0	0.00	2	12.50	12.50	-2	10,607	-0.02%
2019/11/18	3	12.43	0	0.00	12.50	3	10,589	0.03%
2019/11/14	935	12.45	0	0.00	12.35	935	10,800	8.66%	大買/鉅額交易
2019/11/13	2	12.58	2	12.60	12.60	0	10,919	0.00%
2019/11/12	10	12.65	0	0.00	12.65	10	11,077	0.09%
2019/11/08	0	0.00	3	12.75	12.75	-3	11,311	-0.03%
2019/11/07	0	0.00	1	12.80	12.65	-1	11,364	-0.01%
2019/11/06	0	0.00	13	12.80	12.80	-13	11,286	-0.12%
2019/11/05	21	12.49	2	12.45	12.65	19	11,154	0.17%
2019/11/04	0	0.00	9	12.71	12.80	-9	10,738	-0.08%
2019/11/01	4	12.48	0	0.00	12.50	4	10,651	0.04%
2019/10/31	6	12.53	10.2	12.65	12.50	-4.2	11,116	-0.04%
2019/10/30	35	12.53	0	0.00	12.60	35	11,159	0.31%
2019/10/29	3	12.75	0	0.00	12.70	3	10,954	0.03%
2019/10/28	2	13.00	0	0.00	13.05	2	11,109	0.02%
2019/10/25	1	13.15	54	13.39	13.20	-53	11,122	-0.48%
2019/10/22	0	0.00	1	13.30	13.40	-1	11,330	-0.01%
2019/10/21	1	13.25	0	0.00	13.25	1	11,346	0.01%
2019/10/18	0	0.00	20	13.20	13.15	-20	12,024	-0.17%
2019/10/17	0	0.00	3	13.02	13.10	-3	12,137	-0.02%
2019/10/16	50	13.00	10	13.00	13.00	40	12,308	0.32%
2019/10/14	5.8	12.89	9	12.94	12.90	-3.3	12,248	-0.03%
2019/10/09	1	12.65	0	0.00	12.70	1	12,238	0.01%
2019/10/08	0	0.00	10	12.85	12.70	-10	12,213	-0.08%
2019/10/04	2	12.70	0	0.00	12.75	2	12,291	0.02%
2019/10/03	5	12.73	2	12.70	12.70	3	12,315	0.02%
2019/10/02	23	13.05	0	0.00	13.05	23	12,431	0.19%
2019/10/01	2	13.18	1	13.25	13.25	1	12,417	0.01%
2019/09/27	0	0.00	10	13.10	13.00	-10	12,493	-0.08%
2019/09/26	11	13.10	0	0.00	13.10	11	12,573	0.09%
2019/09/24	2	13.20	13	13.15	13.05	-11	13,149	-0.08%
2019/09/19	0	0.00	7	13.10	13.10	-7	13,148	-0.05%
2019/09/17	100	12.95	10	13.03	13.05	90	13,234	0.68%
2019/09/16	5	13.00	2	13.00	13.00	3	13,336	0.02%
2019/09/12	0	0.00	100	13.25	13.30	-100	13,412	-0.75%
2019/09/11	10	13.10	144	13.10	13.10	-134	13,369	-1.00%	大賣/鉅額交易
2019/09/10	1	13.20	43	13.15	13.15	-42	13,246	-0.32%
2019/09/09	0	0.00	1	13.15	13.20	-1	13,185	-0.01%
2019/09/06	0	0.00	10	12.99	13.15	-10	13,126	-0.08%
2019/09/05	114	13.00	0	0.00	13.05	114	13,032	0.87%	大買/鉅額交易
2019/09/04	1	12.80	150	12.85	12.90	-149	12,923	-1.15%	大賣/鉅額交易
2019/09/03	0	0.00	2	12.85	12.85	-2	12,870	-0.02%
2019/09/02	8	12.88	0	0.00	12.85	8	12,927	0.06%
2019/08/30	10	12.75	0	0.00	12.85	10	12,900	0.08%
2019/08/29	33	12.68	0	0.00	12.65	33	12,874	0.26%
2019/08/27	6	12.63	0	0.00	12.65	6	12,898	0.05%
2019/08/26	51	12.60	70	12.60	12.55	-19	12,879	-0.15%
2019/08/23	0	0.00	0.5	12.85	12.90	-0.5	12,875	0.00%
2019/08/22	101	12.70	0	0.00	12.70	101	12,850	0.79%	大買/鉅額交易
2019/08/21	33	12.53	0	0.00	12.50	33	12,911	0.26%
2019/08/20	34	12.49	0	0.00	12.50	34	12,885	0.26%
2019/08/19	52	12.50	0	0.00	12.45	52	12,849	0.40%
2019/08/16	111	12.50	1	12.40	12.65	110	12,780	0.86%	大買/鉅額交易
2019/08/15	103	12.60	38	12.60	12.65	65	12,550	0.52%	大買/
2019/08/14	68	12.89	7	12.90	12.90	61	12,447	0.49%
2019/08/13	12	13.17	0	0.00	13.10	12	12,140	0.10%
2019/08/07	1	13.25	31	13.35	13.35	-30	12,144	-0.25%
2019/08/06	145	12.98	1	13.20	13.25	144	12,195	1.18%	大買/鉅額交易
2019/08/05	14	13.31	3.2	13.40	13.40	10.8	11,987	0.09%
2019/08/02	244	13.69	33	13.50	13.40	211	12,013	1.76%	大買/鉅額交易
2019/08/01	61	14.11	0	0.00	14.10	61	11,675	0.52%
2019/07/31	31	14.29	12	14.23	14.40	19	11,636	0.16%
2019/07/30	3	14.45	139	14.56	14.25	-136	11,591	-1.17%	大賣/鉅額交易
2019/07/29	0	0.00	4	14.13	14.20	-4	11,589	-0.03%
2019/07/26	8	13.91	0	0.00	14.00	8	11,462	0.07%
2019/07/25	10	14.10	43	14.10	14.10	-33	11,566	-0.29%
2019/07/24	150	13.73	21	13.77	13.75	129	11,420	1.13%	大買/鉅額交易
2019/07/23	33	13.96	43	14.10	14.00	-10	11,295	-0.09%
2019/07/22	40	13.95	467	14.02	14.15	-427	11,146	-3.83%	大賣/鉅額交易
2019/07/19	4	13.65	8.5	13.62	13.65	-4.5	10,570	-0.04%
2019/07/18	12	13.43	11	13.54	13.50	1	10,554	0.01%
2019/07/17	12	13.30	0	0.00	13.35	12	10,617	0.11%
2019/07/16	21	13.42	4	13.43	13.45	17	11,011	0.15%
2019/07/15	2	13.20	1	13.30	13.35	1	11,357	0.01%
2019/07/12	14	13.30	6	13.30	13.25	8	11,481	0.07%
2019/07/11	25	13.46	0	0.00	13.40	25	11,655	0.21%
2019/07/10	0	0.00	7	13.51	13.45	-7	11,847	-0.06%
2019/07/09	0	0.00	30	13.30	13.40	-30	12,327	-0.24%
2019/07/08	82	13.35	40	13.30	13.30	42	12,318	0.34%
2019/07/05	219	13.46	74	13.46	13.55	145	12,131	1.20%	大買/鉅額交易
2019/07/04	10	13.50	8	13.50	13.50	2	11,989	0.02%
2019/07/03	31	13.35	13	13.35	13.40	18	11,851	0.15%
2019/07/02	5	13.20	8	13.21	13.30	-3	11,767	-0.03%
2019/07/01	207	12.95	13	12.78	13.10	194	11,539	1.68%	大買/鉅額交易
2019/06/28	4	12.54	7	12.50	12.45	-3	11,211	-0.03%
2019/06/27	7	12.64	0	0.00	12.65	7	11,223	0.06%
2019/06/26	2	12.65	25	12.64	12.60	-23	11,197	-0.21%
2019/06/25	0	0.00	6.2	12.50	12.50	-6.2	11,164	-0.06%
2019/06/24	10	12.40	12.8	12.35	12.50	-2.8	11,265	-0.02%
2019/06/21	0	0.00	32	12.49	12.45	-32	11,358	-0.28%
2019/06/20	12	12.44	15	12.40	12.50	-3	11,438	-0.03%
2019/06/19	0	0.00	1	12.05	12.15	-1	11,244	-0.01%
2019/06/18	1	11.95	6	12.00	12.00	-5	11,207	-0.04%
2019/06/17	5	12.05	0	0.00	11.95	5	11,266	0.04%
2019/06/14	2	12.00	0	0.00	12.05	2	11,264	0.02%
2019/06/13	6	12.10	0	0.00	12.10	6	11,308	0.05%
2019/06/10	0	0.00	11	12.05	12.05	-11	11,452	-0.10%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/05	3	11.98	0	0.00	12.00	3	11,442	0.03%
2019/06/04	31	11.90	2	11.90	12.00	29	11,425	0.25%
2019/05/31	1	12.00	47	12.06	12.10	-46	11,382	-0.40%
2019/05/30	6	11.88	0	0.00	11.90	6	11,414	0.05%
2019/05/29	15	11.90	0	0.00	11.90	15	11,482	0.13%
2019/05/28	13	11.94	0	0.00	11.90	13	11,758	0.11%
2019/05/27	4	12.09	0	0.00	12.05	4	11,810	0.03%
2019/05/24	10	12.15	2	12.13	12.10	8	11,993	0.07%
2019/05/23	68	11.95	0	0.00	11.95	68	12,022	0.57%
2019/05/22	2	12.25	0	0.00	12.10	2	12,203	0.02%
2019/05/21	0	0.00	11	12.25	12.25	-11	12,274	-0.09%
2019/05/20	13	12.12	18	12.10	12.05	-5	12,246	-0.04%
2019/05/17	31	12.12	16	12.05	12.05	15	12,242	0.12%
2019/05/15	15.8	12.38	0	0.00	12.40	15.8	12,304	0.13%
2019/05/14	86.1	12.26	3	12.40	12.35	83.1	12,283	0.68%
2019/05/13	1	12.60	0	0.00	12.60	1	12,168	0.01%
2019/05/10	2	12.50	23	12.52	12.50	-21	12,205	-0.17%
2019/05/09	16	12.62	14	12.65	12.60	2	12,018	0.02%
2019/05/08	24	12.76	10	12.95	12.95	14	11,830	0.12%
2019/05/07	0.1	13.00	12	13.00	13.00	-11.9	11,647	-0.10%
2019/05/06	74	13.05	29	12.97	13.05	45	11,436	0.39%
2019/05/03	58	13.66	0.1	13.60	13.70	57.9	10,955	0.53%
2019/05/02	17	13.64	1	13.65	13.75	16	10,789	0.15%
2019/04/30	21	13.46	5	13.51	13.55	16	10,535	0.15%
2019/04/29	0	0.00	2	13.35	13.40	-2	10,393	-0.02%
2019/04/26	5	13.21	0	0.00	13.30	5	10,284	0.05%
2019/04/25	0	0.00	921	13.30	13.40	-921	10,233	-9.00%	大賣/鉅額交易
2019/04/24	3	13.42	1	13.35	13.20	2	10,129	0.02%
2019/04/23	15	13.16	42	13.40	13.45	-27	10,026	-0.27%
2019/04/22	13	13.36	3	13.48	13.30	10	9,816	0.10%
2019/04/19	8	12.79	11	12.88	12.95	-3	9,401	-0.03%
2019/04/18	3	12.75	7	12.66	12.60	-4	8,979	-0.04%
2019/04/17	0	0.00	15	12.70	12.70	-15	8,847	-0.17%
2019/04/16	2	12.70	7	12.70	12.65	-5	8,641	-0.06%
2019/04/15	2	12.60	14	12.46	12.60	-12	8,450	-0.14%
2019/04/11	11	12.20	17	12.20	12.20	-6	8,020	-0.07%
2019/04/08	0	0.00	20	12.05	12.05	-20	8,021	-0.25%
2019/04/03	3	11.95	1	11.95	12.00	2	7,930	0.03%
2019/04/01	4	11.83	7	11.85	11.85	-3	7,937	-0.04%
2019/03/29	4	11.70	0	0.00	11.95	4	7,863	0.05%
2019/03/28	19	11.66	4	11.70	11.70	15	8,008	0.19%
2019/03/27	31	11.75	0	0.00	11.70	31	8,052	0.38%
2019/03/26	4	11.81	17	11.85	11.85	-13	8,036	-0.16%
2019/03/25	15	11.90	0	0.00	11.90	15	7,976	0.19%
2019/03/22	0.3	12.15	1	12.20	12.25	-0.7	8,072	-0.01%
2019/03/21	1	12.15	5	12.17	12.15	-4	8,141	-0.05%
2019/03/20	1	12.15	0	0.00	12.15	1	8,494	0.01%
2019/03/18	5	12.10	0	0.00	12.15	5	8,704	0.06%
2019/03/15	10.5	12.10	10	12.15	12.20	0.5	8,818	0.01%
2019/03/14	20	12.10	8	12.20	12.05	12	8,766	0.14%
2019/03/13	0	0.00	10	12.25	12.20	-10	8,915	-0.11%
2019/03/12	1.5	12.25	8	12.30	12.30	-6.5	9,116	-0.07%
2019/03/11	3	12.27	0	0.00	12.20	3	9,543	0.03%
2019/03/08	10	12.20	20	12.14	12.15	-10	10,064	-0.10%
2019/03/07	0	0.00	60	12.20	12.15	-60	11,056	-0.54%
2019/03/06	0	0.00	10.4	12.30	12.25	-10.4	11,288	-0.09%
2019/03/05	49	12.23	67	12.33	12.20	-18	11,745	-0.15%
2019/03/04	15.5	12.45	0	0.00	12.40	15.5	11,900	0.13%
2019/02/27	25	12.60	5	12.55	12.45	20	11,874	0.17%
2019/02/26	6	12.47	33	12.47	12.50	-27	11,688	-0.23%
2019/02/25	50	12.25	11	12.26	12.25	39	11,552	0.34%
2019/02/22	4	12.10	0	0.00	12.15	4	11,516	0.03%
2019/02/21	6.1	12.25	32.5	12.21	12.25	-26.4	11,478	-0.23%
2019/02/19	0	0.00	3	11.95	11.90	-3	11,208	-0.03%
2019/02/18	10	11.90	0	0.00	11.85	10	11,257	0.09%
2019/02/15	4	11.94	0	0.00	11.85	4	11,419	0.04%
2019/02/14	6	11.86	0	0.00	11.90	6	11,375	0.05%
2019/02/12	23	11.92	0	0.00	11.90	23	11,316	0.20%
2019/02/11	40	11.95	0	0.00	11.95	40	11,325	0.35%
2019/01/30	10	12.00	0	0.00	11.95	10	11,311	0.09%
2019/01/25	0	0.00	1	12.05	12.05	-1	11,464	-0.01%
2019/01/23	10	12.00	1	11.95	11.90	9	11,755	0.08%
2019/01/22	0	0.00	5	12.05	12.10	-5	11,772	-0.04%
2019/01/21	41	12.05	13	12.13	12.05	28	11,868	0.24%
2019/01/18	7	12.07	2	12.10	12.05	5	11,933	0.04%
2019/01/17	41	11.96	0	0.00	12.00	41	12,116	0.34%
2019/01/16	7	12.04	0	0.00	12.00	7	12,202	0.06%
2019/01/15	12	11.85	15	11.96	12.10	-3	12,229	-0.02%
2019/01/14	15	11.83	0	0.00	11.75	15	12,224	0.12%
2019/01/11	12	12.05	9	12.08	11.95	3	12,302	0.02%
2019/01/10	16	11.95	0	0.00	12.00	16	12,443	0.13%
2019/01/09	2	11.95	10	12.10	12.05	-8	12,471	-0.06%
2019/01/08	2	11.95	0	0.00	11.85	2	12,407	0.02%
2019/01/07	132	11.77	103	11.80	11.95	29	12,443	0.23%	大買/大賣/
2019/01/04	25	11.52	14	11.63	11.60	11	12,540	0.09%
2019/01/03	13	11.85	0	0.00	11.85	13	12,761	0.10%
2019/01/02	12.9	11.99	6	12.05	11.90	6.9	12,768	0.05%
2018/12/28	42	11.98	0	0.00	11.90	42	12,788	0.33%
2018/12/27	6	12.00	13	12.07	12.00	-7	12,791	-0.05%
2018/12/26	2	11.95	22	11.94	11.80	-20	12,780	-0.16%
2018/12/25	57	11.90	32	11.82	11.85	25	12,773	0.20%
2018/12/24	9	12.09	2	12.20	12.15	7	12,676	0.06%
2018/12/22	46	12.02	25	12.04	12.05	21	12,700	0.17%
2018/12/21	26	12.05	9	12.20	12.05	17	12,750	0.13%
2018/12/20	24	12.29	26	12.30	12.30	-2	12,629	-0.02%
2018/12/19	5	12.50	4	12.40	12.55	1	12,524	0.01%
2018/12/18	26	12.66	55	12.61	12.50	-29	12,435	-0.23%
2018/12/17	7	12.64	56	12.77	12.85	-49	12,300	-0.40%
2018/12/14	48	12.38	14	12.44	12.50	34	12,009	0.28%
2018/12/13	30	12.50	60	12.37	12.50	-30	12,011	-0.25%
2018/12/12	6	12.10	0	0.00	12.15	6	11,644	0.05%
2018/12/11	0	0.00	61	12.04	12.05	-61	11,561	-0.53%
2018/12/10	67	11.86	32	11.91	11.80	35	11,391	0.31%
2018/12/07	7	11.95	16.7	12.02	12.00	-9.7	11,284	-0.09%
2018/12/06	51	11.94	47	11.87	11.90	4	11,273	0.04%
2018/12/05	27	12.10	27	12.05	12.20	0	11,076	0.00%
2018/12/04	38	12.10	12	12.18	12.25	26	10,963	0.24%
2018/12/03	38	11.98	36	12.03	11.95	2	10,609	0.02%
2018/11/30	116	11.77	58	11.79	11.65	58	10,062	0.58%	大買/
2018/11/29	6	12.10	32	12.06	12.00	-26	9,059	-0.29%
2018/11/28	9.5	12.02	35	11.99	12.15	-25.6	8,833	-0.29%
2018/11/27	18	11.53	0	0.00	11.75	18	8,377	0.21%
2018/11/26	5	11.50	27	11.66	11.65	-22	8,199	-0.27%
2018/11/23	6	11.50	0	0.00	11.45	6	8,107	0.07%
2018/11/22	21	11.64	7	11.65	11.60	14	8,228	0.17%
2018/11/21	13	11.68	19	11.60	11.70	-6	8,322	-0.07%
2018/11/20	32	11.60	11	11.62	11.65	21	8,193	0.26%
2018/11/19	0	0.00	1	11.65	11.70	-1	8,201	-0.01%
2018/11/16	0	0.00	8	11.70	11.70	-8	8,206	-0.10%
2018/11/15	4	11.66	14	11.72	11.70	-10	8,162	-0.12%
2018/11/14	8	11.60	44	11.46	11.70	-36	8,118	-0.44%
2018/11/13	8	11.38	0	0.00	11.40	8	8,000	0.10%
2018/11/12	0	0.00	8	11.35	11.35	-8	8,004	-0.10%
2018/11/08	80	11.35	0	0.00	11.40	80	8,073	0.99%
2018/11/05	1	11.35	0	0.00	11.40	1	8,110	0.01%
2018/11/02	3	11.35	0	0.00	11.35	3	8,002	0.04%
2018/11/01	6	11.26	0	0.00	11.25	6	8,056	0.07%
2018/10/31	5	11.35	0.9	11.45	11.40	4.1	8,066	0.05%
2018/10/30	0.5	11.35	0	0.00	11.35	0.5	8,099	0.01%
2018/10/29	10	11.15	0	0.00	11.15	10	8,089	0.12%
2018/10/26	3	11.42	18	11.50	11.30	-15	8,110	-0.18%
2018/10/25	60	11.52	34	11.50	11.40	26	8,166	0.32%
2018/10/23	102	12.10	0	0.00	11.85	102	8,012	1.27%	大買/鉅額交易
2018/10/22	30	12.22	0	0.00	12.20	30	8,002	0.37%
2018/10/19	0	0.00	20	12.25	12.35	-20	7,969	-0.25%
2018/10/18	0	0.00	3	12.13	12.15	-3	7,878	-0.04%
2018/10/17	10	11.80	0	0.00	11.70	10	7,784	0.13%
2018/10/16	3	11.90	0	0.00	11.75	3	7,790	0.04%
2018/10/15	0	0.00	15	11.75	11.75	-15	7,789	-0.19%
2018/10/12	4	11.55	3	11.80	11.70	1	7,777	0.01%
2018/10/11	22	11.60	21.3	11.72	11.55	0.7	7,688	0.01%
2018/10/09	5	12.60	0	0.00	12.55	5	7,394	0.07%
2018/10/05	1	12.50	1	12.55	12.45	0	7,348	0.00%
2018/10/03	0	0.00	25.6	12.87	12.85	-25.6	7,422	-0.34%
2018/10/02	0	0.00	116	12.95	12.95	-116	7,452	-1.56%	大賣/鉅額交易
2018/10/01	1	12.85	0	0.00	13.05	1	7,518	0.01%
2018/09/28	11	12.85	0	0.00	12.80	11	7,596	0.14%
2018/09/27	0.4	13.00	6	12.95	13.05	-5.6	7,588	-0.07%
2018/09/26	0	0.00	1	12.85	12.90	-1	7,462	-0.01%
2018/09/25	5	12.90	0	0.00	12.90	5	7,581	0.07%
2018/09/21	6	12.68	12	12.69	12.75	-6	7,746	-0.08%
2018/09/20	5	12.65	2	12.60	12.60	3	7,933	0.04%
2018/09/19	5	12.45	2	12.60	12.70	3	8,140	0.04%
2018/09/18	5	12.25	0	0.00	12.25	5	8,238	0.06%
2018/09/17	1	12.35	1	12.25	12.25	0	8,529	0.00%
2018/09/14	4	12.34	4	12.30	12.40	0	8,688	0.00%
2018/09/13	3	12.40	2	12.40	12.35	1	8,809	0.01%
2018/09/12	6	12.20	2	12.15	12.20	4	8,844	0.05%
2018/09/11	22	12.21	0	0.00	12.30	22	8,988	0.24%
2018/09/10	4	12.20	7	12.15	12.10	-3	9,068	-0.03%
2018/09/07	8	12.43	0	0.00	12.35	8	8,996	0.09%
2018/09/06	0	0.00	1	12.60	12.60	-1	8,936	-0.01%
2018/09/04	26	12.85	0	0.00	12.90	26	8,931	0.29%
2018/09/03	54	12.95	0	0.00	12.90	54	9,028	0.60%
2018/08/31	0	0.00	75	12.90	13.05	-75	9,105	-0.82%
2018/08/30	26	12.87	0	0.00	12.85	26	9,112	0.29%
2018/08/29	64	12.78	3	13.05	13.00	61	9,103	0.67%
2018/08/28	0	0.00	601	13.52	13.55	-601	8,936	-6.73%	大賣/鉅額交易
2018/08/23	4	13.50	0	0.00	13.55	4	8,969	0.04%
2018/08/20	0	0.00	60	13.29	13.10	-60	9,333	-0.64%
2018/08/17	0	0.00	2	13.15	13.00	-2	9,325	-0.02%
2018/08/16	65	13.20	0	0.00	13.30	65	9,419	0.69%
2018/08/15	3	13.55	0	0.00	13.30	3	9,503	0.03%
2018/08/14	2	13.40	0	0.00	13.50	2	10,051	0.02%
2018/08/13	3	13.58	88	13.59	13.45	-85	10,142	-0.84%
2018/08/10	1	13.85	4	13.98	13.90	-3	10,133	-0.03%
2018/08/08	5	14.13	0	0.00	14.15	5	10,192	0.05%
2018/08/07	2	14.33	0	0.00	14.35	2	10,188	0.02%
2018/08/06	4	14.40	10	14.35	14.40	-6	10,217	-0.06%
2018/08/03	0	0.00	2	14.00	14.00	-2	10,098	-0.02%
2018/08/02	3	14.10	0	0.00	13.85	3	10,189	0.03%
2018/08/01	1	14.15	26	14.05	14.15	-25	10,196	-0.25%
2018/07/31	0	0.00	13	13.78	13.85	-13	10,106	-0.13%
2018/07/30	2	13.80	0	0.00	13.75	2	10,216	0.02%
2018/07/27	0	0.00	32	13.70	13.80	-32	10,222	-0.31%
2018/07/26	2	13.50	0	0.00	13.60	2	10,251	0.02%
2018/07/25	1	13.45	0	0.00	13.45	1	10,353	0.01%
2018/07/24	5	13.25	2	13.50	13.55	3	10,704	0.03%
2018/07/23	42	13.30	0	0.00	13.30	42	10,814	0.39%
2018/07/20	53	13.38	0	0.00	13.40	53	11,007	0.48%
2018/07/19	2	13.40	0	0.00	13.45	2	11,111	0.02%
2018/07/18	1	13.30	1	13.35	13.40	0	11,359	0.00%
2018/07/17	1	13.00	0	0.00	13.20	1	11,352	0.01%
2018/07/16	2	13.00	0	0.00	13.00	2	11,369	0.02%
2018/07/12	4	12.96	0	0.00	12.90	4	11,588	0.03%
2018/07/11	3	13.15	0	0.00	13.10	3	11,641	0.03%
2018/07/10	1	13.00	0	0.00	13.00	1	11,645	0.01%
2018/07/06	4	12.95	0	0.00	12.85	4	11,718	0.03%
2018/07/05	1	12.90	0	0.00	12.90	1	11,719	0.01%
2018/07/04	0	0.00	2	13.15	13.10	-2	11,759	-0.02%
2018/07/02	5	13.40	0	0.00	13.35	5	11,812	0.04%
2018/06/29	0	0.00	7	13.00	13.00	-7	11,668	-0.06%
2018/06/27	11	13.12	64	13.11	13.05	-53	11,368	-0.47%
2018/06/26	3	13.33	95	13.35	13.30	-92	11,309	-0.81%
2018/06/25	0	0.00	9	13.87	13.80	-9	11,240	-0.08%
2018/06/22	10	14.15	0	0.00	14.10	10	11,204	0.09%
2018/06/21	2	14.35	0	0.00	14.25	2	11,323	0.02%
2018/06/20	10	14.30	3	14.40	14.35	7	11,437	0.06%
2018/06/19	0	0.00	2	14.65	14.55	-2	11,403	-0.02%
2018/06/15	0	0.00	10	14.80	14.80	-10	11,767	-0.08%
2018/06/14	2	14.75	0	0.00	14.75	2	12,018	0.02%
2018/06/13	12	14.76	0	0.00	14.75	12	12,526	0.10%
2018/06/12	2	14.80	11	14.75	14.75	-9	12,633	-0.07%
2018/06/11	44	14.65	0	0.00	14.65	44	12,648	0.35%
2018/06/08	3	14.82	0	0.00	14.80	3	12,606	0.02%
2018/06/07	2	14.90	0	0.00	14.95	2	12,679	0.02%
2018/06/05	0	0.00	160	14.95	15.00	-160	13,099	-1.22%	大賣/鉅額交易
2018/06/04	160	14.98	1	14.95	14.95	159	13,119	1.21%	大買/鉅額交易
2018/06/01	1	14.90	0	0.00	14.90	1	13,142	0.01%
2018/05/31	5	14.76	1	14.75	14.85	4	13,396	0.03%
2018/05/30	6	14.76	13	15.03	14.75	-7	13,509	-0.05%
2018/05/29	6	15.20	2	15.05	15.05	4	13,537	0.03%
2018/05/28	6	15.35	7	15.35	15.35	-1	13,735	-0.01%
2018/05/25	4	15.15	13	15.24	15.10	-9	13,828	-0.07%
2018/05/24	3	15.25	5	15.29	15.25	-2	13,928	-0.01%
2018/05/23	22	15.41	11	15.30	15.25	11	13,882	0.08%
2018/05/22	7	15.48	37	15.63	15.40	-30	13,950	-0.22%
2018/05/21	684	15.05	12	15.04	15.10	672	13,550	4.96%	大買/鉅額交易
2018/05/18	2	14.70	9	14.76	14.90	-7	13,621	-0.05%
2018/05/16	2	14.65	0	0.00	14.80	2	14,026	0.01%
2018/05/15	3	14.75	4	14.76	14.80	-1	14,406	-0.01%
2018/05/14	6	14.65	29	14.66	14.65	-23	15,200	-0.15%
2018/05/11	1	14.90	0	0.00	14.95	1	15,437	0.01%
2018/05/10	2	15.00	10	14.95	14.95	-8	15,718	-0.05%
2018/05/09	1	15.10	2	15.20	15.00	-1	15,801	-0.01%
2018/05/08	0	0.00	1	15.05	15.05	-1	15,796	-0.01%
2018/05/07	29	14.97	0	0.00	14.95	29	15,977	0.18%
2018/05/04	1	14.90	2	14.98	15.00	-1	15,983	-0.01%
2018/05/03	2	15.00	0	0.00	15.00	2	15,982	0.01%
2018/05/02	7	15.01	5	15.15	15.05	2	16,161	0.01%
2018/04/30	16	15.08	17	14.87	15.10	-1	16,509	-0.01%
2018/04/27	0	0.00	23	14.29	14.30	-23	16,687	-0.14%
2018/04/26	4	14.60	13	14.54	14.20	-9	17,170	-0.05%
2018/04/25	4	14.35	17	14.37	14.30	-13	17,237	-0.08%
2018/04/24	5	14.58	8	14.58	14.55	-3	17,631	-0.02%
2018/04/20	14	14.99	0	0.00	14.95	14	18,094	0.08%
2018/04/19	2	14.98	0	0.00	14.95	2	18,319	0.01%
2018/04/18	3	14.82	10	14.80	14.75	-7	18,481	-0.04%
2018/04/17	4	14.74	56	14.75	14.70	-52	18,938	-0.27%
2018/04/13	1	15.05	1	15.00	15.05	0	19,558	0.00%
2018/04/12	1	15.00	0	0.00	15.00	1	20,260	0.00%
2018/04/11	1	15.10	2	15.10	15.05	-1	22,728	0.00%
2018/04/10	5	15.11	5	15.10	15.10	0	24,086	0.00%
2018/04/03	4	15.08	10	15.10	15.15	-6	28,495	-0.02%
2018/04/02	2	15.20	7	15.16	15.20	-5	28,675	-0.02%
2018/03/31	4	15.15	0	0.00	15.15	4	28,786	0.01%
2018/03/30	20	15.09	0	0.00	15.10	20	29,003	0.07%
2018/03/29	23	15.14	26	15.07	15.05	-3	29,102	-0.01%
2018/03/28	27	15.12	1	15.10	15.10	26	29,124	0.09%
2018/03/27	2	15.35	0	0.00	15.30	2	29,139	0.01%
2018/03/26	3	15.20	3	15.30	15.20	0	29,356	0.00%
2018/03/23	13	15.39	100	15.40	15.40	-87	29,609	-0.29%
2018/03/22	1	15.75	1	16.05	15.75	0	29,682	0.00%
2018/03/21	3	15.85	0	0.00	15.90	3	29,610	0.01%
2018/03/20	33	16.10	3	16.15	16.15	30	29,294	0.10%
2018/03/19	0	0.00	16	15.88	16.20	-16	29,292	-0.05%
2018/03/16	7	15.55	4	15.55	15.60	3	29,043	0.01%
2018/03/15	9	15.60	20	15.69	15.60	-11	29,131	-0.04%
2018/03/13	20	15.80	0	0.00	15.70	20	29,749	0.07%
2018/03/12	4	15.70	28	15.81	15.85	-24	31,022	-0.08%
2018/03/09	0	0.00	7	15.52	15.45	-7	31,322	-0.02%
2018/03/08	6	15.13	0	0.00	15.10	6	31,526	0.02%
2018/03/07	7	15.10	0	0.00	15.05	7	32,137	0.02%
2018/03/06	0	0.00	15	15.15	15.05	-15	32,372	-0.05%
2018/03/05	144	15.24	20	15.20	15.20	124	32,372	0.38%	大買/鉅額交易
2018/03/02	11	15.56	0	0.00	15.55	11	32,368	0.03%
2018/03/01	10	15.75	25	15.70	15.90	-15	32,670	-0.05%
2018/02/27	2	15.48	2	15.55	15.45	0	32,580	0.00%
2018/02/26	20	15.55	20	15.45	15.45	0	32,608	0.00%
2018/02/23	15	15.50	10	15.65	15.50	5	32,621	0.02%
2018/02/22	2	15.55	2	15.55	15.60	0	32,912	0.00%
2018/02/21	25	15.36	21	15.55	15.50	4	32,819	0.01%
2018/02/12	25	15.23	0	0.00	15.10	25	32,807	0.08%
2018/02/09	55	14.65	66	14.81	15.10	-11	32,797	-0.03%
2018/02/08	144	15.53	140	15.29	15.25	4	32,727	0.01%	大買/大賣/
2018/02/07	180	15.66	184	15.71	15.50	-4	32,820	-0.01%	大買/大賣/
2018/02/06	56	15.61	19	15.55	15.30	37	33,097	0.11%
2018/02/05	12	16.34	20	16.28	16.45	-8	32,631	-0.02%
2018/02/02	96	16.92	32	16.81	16.80	64	32,616	0.20%
2018/02/01	10	17.18	4	17.13	17.15	6	32,782	0.02%
2018/01/31	30	17.18	20	17.35	17.25	10	32,975	0.03%
2018/01/30	2	17.20	1	17.20	17.20	1	33,901	0.00%
2018/01/29	22	17.31	30	17.40	17.50	-8	33,872	-0.02%
2018/01/26	1	17.25	1	17.35	17.25	0	33,972	0.00%
2018/01/25	5	17.46	7	17.35	17.40	-2	34,056	-0.01%
2018/01/24	18	17.53	160	17.37	17.60	-142	34,671	-0.41%	大賣/鉅額交易
2018/01/23	193	17.30	21	17.15	17.15	172	34,505	0.50%	大買/鉅額交易
2018/01/22	20	17.55	6	17.60	17.50	14	34,772	0.04%
2018/01/19	22	18.05	31	17.99	18.05	-9	34,455	-0.03%
2018/01/18	52	18.08	54.2	18.07	18.10	-2.2	34,640	-0.01%
2018/01/17	12	17.65	4	18.05	18.05	8	34,805	0.02%
2018/01/16	22	17.80	3	17.80	17.80	19	35,518	0.05%
2018/01/15	1	18.15	0	0.00	18.05	1	35,990	0.00%
2018/01/12	28.4	17.87	14	17.89	18.00	14.4	36,139	0.04%
2018/01/11	101	18.05	151	17.91	17.85	-50	35,930	-0.14%	大買/大賣/
2018/01/10	43	17.90	18	17.89	17.75	25	35,893	0.07%
2018/01/09	20	18.15	83	18.26	18.20	-63	35,609	-0.18%
2018/01/08	98	18.42	83	18.40	18.40	15	35,487	0.04%
2018/01/05	173	18.55	144	18.63	18.70	29	35,212	0.08%	大買/大賣/
2018/01/04	92	17.88	28	17.84	18.15	64	32,858	0.19%
2018/01/03	212	18.18	208	17.78	17.70	4	31,810	0.01%	大買/大賣/
2018/01/02	144	17.05	209	17.63	17.95	-65	29,691	-0.22%	大買/大賣/