第一金 (2892)-新光-新竹券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	27.85	0	0.00	27.75	0.4	17,820	0.00%
2025/01/21	0	0.00	8.7	27.80	27.85	-8.7	17,701	-0.05%
2025/01/20	10	27.60	0	0.00	27.60	10	17,699	0.06%
2025/01/17	0.2	27.70	5.1	27.80	27.65	-4.9	17,806	-0.03%
2025/01/16	0.4	27.75	7.3	27.82	27.85	-7	17,869	-0.04%
2025/01/15	1	27.65	1	27.65	27.60	0	17,923	0.00%
2025/01/14	3	27.33	3	27.45	27.60	0	17,986	0.00%
2025/01/13	0.3	27.28	19	27.45	27.35	-18.8	18,231	-0.10%
2025/01/10	1	27.40	0	0.00	27.50	1	18,090	0.01%
2025/01/09	0.4	27.75	0	0.00	27.60	0.4	18,154	0.00%
2025/01/06	1.1	27.61	2	27.65	27.75	-0.9	18,264	0.00%
2025/01/03	0	0.00	1	27.35	27.35	-1	18,299	-0.01%
2025/01/02	1	27.10	4	27.19	27.30	-3	18,503	-0.02%
2024/12/31	5.1	27.11	0	0.00	27.10	5.1	18,605	0.03%
2024/12/30	2	27.35	0	0.00	27.25	2	18,736	0.01%
2024/12/27	1.1	27.30	3	27.30	27.30	-1.9	18,780	-0.01%
2024/12/26	0	0.00	3	27.42	27.45	-3	18,979	-0.02%
2024/12/25	1	27.40	8.2	27.34	27.25	-7.2	19,117	-0.04%
2024/12/24	0	0.00	1	27.45	27.50	-1	19,173	-0.01%
2024/12/23	0.6	27.29	2	27.30	27.45	-1.4	19,269	-0.01%
2024/12/20	10	26.98	0	0.00	27.00	10	19,287	0.05%
2024/12/19	2.1	27.23	3	27.35	27.25	-0.9	18,681	0.00%
2024/12/18	0.3	27.75	0	27.45	27.40	0.2	18,839	0.00%
2024/12/17	2.2	27.57	3.1	27.65	27.75	-0.9	18,790	0.00%
2024/12/16	0	27.95	0	0.00	27.90	0	18,606	0.00%
2024/12/13	0.1	27.81	0	0.00	27.75	0.1	18,454	0.00%
2024/12/12	1	27.75	60	27.95	27.95	-59	18,413	-0.32%
2024/12/11	60.7	27.83	0	0.00	27.70	60.7	18,466	0.33%
2024/12/10	0	27.90	4	27.95	28.10	-4	18,523	-0.02%
2024/12/09	0.3	27.95	0	0.00	28.10	0.3	18,672	0.00%
2024/12/06	0.1	27.95	0	0.00	28.00	0.1	18,715	0.00%
2024/12/05	0.3	27.85	4.9	27.89	28.00	-4.6	18,702	-0.02%
2024/12/04	1	27.75	22	27.75	27.85	-21	18,648	-0.11%
2024/12/03	0.3	27.55	87	27.66	27.75	-86.8	18,884	-0.46%
2024/12/02	0	0.00	26	27.39	27.30	-26	18,774	-0.14%
2024/11/29	2.3	27.23	13.3	27.35	27.20	-11	18,586	-0.06%
2024/11/28	1	27.45	0.1	27.45	27.45	0.9	18,591	0.01%
2024/11/27	0.3	27.80	4.2	27.70	27.50	-4	18,502	-0.02%
2024/11/26	4	27.75	8	27.80	27.65	-4	18,363	-0.02%
2024/11/25	0	0.00	5	27.68	27.85	-5	18,333	-0.03%
2024/11/22	0.3	27.60	1	27.65	27.65	-0.8	17,750	0.00%
2024/11/21	1	27.45	2	27.65	27.60	-1	17,667	-0.01%
2024/11/20	0	0.00	2	27.82	27.60	-2	17,502	-0.01%
2024/11/19	0.1	27.90	28.2	27.82	27.95	-28.1	17,178	-0.16%
2024/11/18	0	0.00	69.5	27.52	27.65	-69.5	16,318	-0.43%
2024/11/15	0	0.00	51	27.20	27.30	-51	15,690	-0.33%
2024/11/14	46.3	26.33	0	0.00	26.20	46.3	15,041	0.31%
2024/11/13	81.1	26.42	1.1	26.58	26.60	80	14,887	0.54%
2024/11/12	46	26.52	4	26.48	26.50	42	14,595	0.29%
2024/11/11	4.1	26.71	2	26.85	26.75	2.1	14,234	0.01%
2024/11/08	2	26.83	9	26.90	26.80	-7	14,328	-0.05%
2024/11/07	15	26.82	0	0.00	26.80	15	14,622	0.10%
2024/11/06	3.1	26.95	2	27.05	26.90	1.1	15,006	0.01%
2024/11/05	0	27.05	0.8	27.10	27.10	-0.8	15,478	-0.01%
2024/11/04	0	0.00	5	27.10	27.10	-5	15,955	-0.03%
2024/11/01	6.8	26.82	0	0.00	27.00	6.8	16,582	0.04%
2024/10/30	18	26.96	36.4	27.05	27.15	-18.4	16,516	-0.11%
2024/10/29	7.9	26.97	3.9	26.96	27.10	4	16,598	0.02%
2024/10/28	0	27.15	0	0.00	27.35	0	16,654	0.00%
2024/10/25	0	0.00	1	27.20	27.35	-1	16,774	-0.01%
2024/10/24	10	27.05	0	0.00	27.25	10	17,001	0.06%
2024/10/23	5.6	27.19	2	27.13	27.15	3.6	17,176	0.02%
2024/10/22	0	0.00	6	27.43	27.50	-6	17,223	-0.03%
2024/10/21	2	27.20	4.4	27.41	27.25	-2.4	17,241	-0.01%
2024/10/18	0.1	27.35	18.8	27.44	27.60	-18.7	17,317	-0.11%
2024/10/17	0	0.00	20	27.10	27.15	-20	17,415	-0.11%
2024/10/16	3.3	27.07	2	27.10	27.05	1.3	17,461	0.01%
2024/10/15	0	0.00	3	27.20	27.35	-3	17,420	-0.02%
2024/10/14	2.6	26.92	1	26.95	26.90	1.7	17,329	0.01%
2024/10/11	2.5	26.89	3	26.92	26.85	-0.5	17,427	0.00%
2024/10/09	27.1	26.92	0	0.00	26.80	27.1	17,567	0.15%
2024/10/08	46.2	26.85	30	26.95	26.95	16.1	17,498	0.09%
2024/10/07	4	27.03	0	0.00	27.05	4	17,399	0.02%
2024/10/04	8.5	27.06	0	0.00	27.20	8.5	17,263	0.05%
2024/10/01	2.3	27.21	0	0.00	27.25	2.3	17,047	0.01%
2024/09/30	8	27.71	0	0.00	27.40	8	17,127	0.05%
2024/09/27	0.3	27.70	20	27.80	27.80	-19.7	17,158	-0.11%
2024/09/26	0	0.00	0.3	27.75	27.80	-0.3	17,137	0.00%
2024/09/25	0	27.65	7	27.62	27.70	-7	17,052	-0.04%
2024/09/24	1	27.35	15.1	27.38	27.55	-14.1	17,032	-0.08%
2024/09/23	2.2	27.28	37	27.35	27.35	-34.8	17,044	-0.20%
2024/09/20	10	27.25	2	27.30	27.30	8	17,054	0.05%
2024/09/19	0.7	27.20	2.9	27.23	27.20	-2.3	16,754	-0.01%
2024/09/18	2.4	27.22	12.5	27.29	27.15	-10.1	16,790	-0.06%
2024/09/16	2.2	27.25	2.1	27.20	27.35	0.1	17,042	0.00%
2024/09/13	3	27.25	6	27.30	27.25	-3	17,124	-0.02%
2024/09/12	2	27.20	5.9	27.25	27.40	-3.9	17,232	-0.02%
2024/09/11	33	27.19	15.1	27.25	27.00	17.9	17,138	0.10%
2024/09/10	2.8	27.27	37	27.22	27.30	-34.2	17,075	-0.20%
2024/09/09	4.1	26.75	9	26.70	26.95	-4.9	16,874	-0.03%
2024/09/06	1	26.85	12	26.70	27.05	-11	16,808	-0.07%
2024/09/05	4	26.81	5	26.96	26.85	-1	16,817	-0.01%
2024/09/04	23.4	26.57	3	26.72	26.70	20.4	16,875	0.12%
2024/09/03	6	27.23	0.6	27.19	26.95	5.4	16,686	0.03%
2024/09/02	4.3	27.16	0	0.00	27.20	4.3	16,748	0.03%
2024/08/30	2.1	27.13	2	27.15	27.25	0.1	16,856	0.00%
2024/08/29	1.8	27.12	12	27.20	27.05	-10.2	16,741	-0.06%
2024/08/28	11	27.05	5	27.10	27.20	6	16,786	0.04%
2024/08/27	7	27.20	0	27.25	27.15	7	17,616	0.04%
2024/08/26	6.5	27.27	8.8	27.42	27.45	-2.4	17,847	-0.01%
2024/08/23	0.7	27.25	0	0.00	27.10	0.7	18,180	0.00%
2024/08/22	2.2	27.15	8	27.15	27.25	-5.8	18,239	-0.03%
2024/08/21	3	27.05	11	27.16	27.20	-8	18,507	-0.04%
2024/08/20	3.6	27.03	14.3	27.14	27.15	-10.7	18,753	-0.06%
2024/08/19	19.4	26.85	5	26.85	26.85	14.4	19,222	0.07%
2024/08/16	11.1	26.94	4.1	27.02	26.85	7	19,506	0.04%
2024/08/15	52.4	26.70	0	0.00	26.55	52.4	19,929	0.26%
2024/08/14	4.8	26.97	6	27.17	27.00	-1.2	20,630	-0.01%
2024/08/13	29.4	26.84	18	27.20	26.80	11.4	21,049	0.05%
2024/08/12	36	27.08	35	27.14	27.00	1	21,062	0.00%
2024/08/09	26.3	26.91	84	26.88	26.85	-57.7	21,000	-0.27%
2024/08/08	53.2	26.50	50.5	26.65	26.40	2.7	20,644	0.01%
2024/08/07	236.1	28.25	383	28.31	28.25	-146.9	20,144	-0.73%	大買/大賣/鉅額交易
2024/08/06	13	28.31	118	28.28	28.20	-105	19,803	-0.53%	大賣/鉅額交易
2024/08/05	30.4	28.07	114	28.10	28.05	-83.6	19,387	-0.43%	大賣/
2024/08/02	2.3	28.92	3.2	29.17	29.10	-0.9	18,926	0.00%
2024/08/01	150.1	29.41	81.2	29.37	29.45	69	18,749	0.37%	大買/
2024/07/31	0.1	29.45	3.7	29.43	29.35	-3.6	18,893	-0.02%
2024/07/30	51.2	29.22	0.6	29.30	29.35	50.6	18,731	0.27%
2024/07/29	3.4	29.41	4	29.50	29.50	-0.6	18,681	0.00%
2024/07/26	0.1	29.15	2.2	29.24	29.30	-2.2	18,481	-0.01%
2024/07/23	0.1	29.20	23.9	29.21	29.30	-23.8	18,502	-0.13%
2024/07/22	17.2	28.79	28.3	28.98	29.00	-11.1	18,451	-0.06%
2024/07/19	12	28.82	52.5	29.30	29.15	-40.5	18,409	-0.22%
2024/07/18	0	0.00	21	29.23	29.40	-21	18,229	-0.12%
2024/07/17	0.1	28.90	7	29.02	29.00	-6.9	17,927	-0.04%
2024/07/16	2.1	29.05	7	29.00	29.00	-4.9	17,916	-0.03%
2024/07/15	0	0.00	15.8	28.90	29.00	-15.8	18,134	-0.09%
2024/07/12	3.3	28.80	19	28.85	28.90	-15.7	18,097	-0.09%
2024/07/11	7.3	28.83	13	28.85	28.85	-5.7	18,034	-0.03%
2024/07/10	65	28.70	6	28.90	28.75	59	18,260	0.32%
2024/07/09	0.2	28.70	7.9	28.64	28.65	-7.7	18,170	-0.04%
2024/07/08	5.2	28.55	5.1	28.67	28.65	0.1	18,107	0.00%
2024/07/05	1	28.60	55	28.58	28.60	-54	18,089	-0.30%
2024/07/04	9.4	28.46	11.6	28.50	28.60	-2.3	18,172	-0.01%
2024/07/03	110	28.35	45.7	28.19	28.45	64.3	18,068	0.36%	大買/
2024/07/02	0	0.00	6	28.00	28.00	-6	17,911	-0.03%
2024/07/01	7.9	28.01	0	0.00	28.00	7.9	18,108	0.04%
2024/06/28	20.1	28.05	13	28.02	28.10	7.1	18,137	0.04%
2024/06/27	98.1	27.85	45	27.91	28.00	53.1	18,052	0.29%
2024/06/26	16.2	27.97	0	0.00	28.00	16.2	18,086	0.09%
2024/06/25	0.2	28.13	30.2	28.18	28.20	-30	18,086	-0.17%
2024/06/24	3.6	28.04	13.4	28.06	28.15	-9.8	18,037	-0.05%
2024/06/21	9.1	28.00	0	0.00	28.00	9.1	17,998	0.05%
2024/06/20	18.1	28.04	4.1	28.09	28.10	14	17,764	0.08%
2024/06/19	8	28.10	14.4	28.17	28.10	-6.4	17,778	-0.04%
2024/06/18	7	27.95	4	28.08	28.10	3	17,832	0.02%
2024/06/17	0	0.00	4	28.01	27.95	-4	17,950	-0.02%
2024/06/14	5	27.80	3.3	27.94	27.95	1.7	17,971	0.01%
2024/06/13	4.5	27.86	4	27.95	27.80	0.5	18,027	0.00%
2024/06/12	1.2	27.75	0	27.80	27.70	1.2	18,487	0.01%
2024/06/11	13.1	27.89	4	27.93	27.80	9.1	18,774	0.05%
2024/06/07	8	27.86	2	27.75	27.80	6	18,801	0.03%
2024/06/06	27.1	27.46	9	27.56	27.50	18.1	18,763	0.10%
2024/06/05	1.1	27.50	2	27.50	27.45	-0.9	18,680	0.00%
2024/06/04	0.1	27.55	0	0.00	27.45	0.1	18,695	0.00%
2024/06/03	9.3	27.55	2.8	27.57	27.55	6.5	18,652	0.04%
2024/05/31	40	27.51	4	27.60	27.50	36	18,618	0.19%
2024/05/30	20.8	27.44	1	27.55	27.30	19.8	17,908	0.11%
2024/05/29	10.4	27.72	1	27.80	27.60	9.4	17,838	0.05%
2024/05/28	1.1	28.11	5	28.18	28.05	-3.9	17,463	-0.02%
2024/05/27	0.3	28.23	0	0.00	28.30	0.3	17,715	0.00%
2024/05/24	32.3	28.25	31	28.40	28.20	1.3	17,476	0.01%
2024/05/23	2	28.15	0	0.00	28.95	2	17,302	0.01%
2024/05/22	1	28.35	0	0.00	28.50	1	16,734	0.01%
2024/05/21	41.3	28.19	30.7	28.22	28.35	10.6	16,388	0.06%
2024/05/20	30.2	28.53	28.8	28.55	28.90	1.4	15,840	0.01%
2024/05/17	0	27.85	54.2	27.68	28.05	-54.2	14,951	-0.36%
2024/05/16	0	0.00	3	27.73	27.75	-3	14,519	-0.02%
2024/05/15	0	27.60	3	27.72	27.60	-3	14,407	-0.02%
2024/05/14	1.5	27.43	3	27.40	27.40	-1.5	14,495	-0.01%
2024/05/13	2.9	27.71	2.1	27.73	27.80	0.8	14,403	0.01%
2024/05/10	3	27.87	77.4	27.89	27.90	-74.4	14,308	-0.52%
2024/05/09	98	27.89	18.1	27.81	27.75	80	14,213	0.56%
2024/05/08	0	0.00	37.2	27.88	28.00	-37.2	14,187	-0.26%
2024/05/07	2	27.85	0	27.80	27.80	2	14,080	0.01%
2024/05/06	21.3	27.93	16	27.92	27.90	5.3	14,004	0.04%
2024/05/03	4	27.50	1	27.40	27.40	3	13,683	0.02%
2024/05/02	0.5	27.50	0	0.00	27.35	0.5	13,648	0.00%
2024/04/30	1	27.40	0	0.00	27.35	1	13,538	0.01%
2024/04/29	0.2	27.35	41.2	27.31	27.50	-41	13,486	-0.30%
2024/04/26	25.7	26.90	1	27.05	26.95	24.7	13,225	0.19%
2024/04/25	35.2	26.94	3.2	27.00	26.90	32	13,260	0.24%
2024/04/24	6.2	27.10	5.1	27.10	27.20	1.1	13,199	0.01%
2024/04/23	2.2	27.01	1	27.00	27.15	1.2	13,552	0.01%
2024/04/22	2.5	27.00	4	27.11	27.10	-1.5	13,709	-0.01%
2024/04/19	27	26.58	0	0.00	26.65	27	13,683	0.20%
2024/04/18	49	26.93	4	26.93	26.90	45	13,366	0.34%
2024/04/17	139.5	26.83	0	0.00	26.90	139.5	13,304	1.05%	大買/鉅額交易
2024/04/16	39.8	26.87	3	26.90	26.75	36.8	13,255	0.28%
2024/04/15	32	27.28	6	27.30	27.20	26	12,912	0.20%
2024/04/12	8.1	27.26	0	0.00	27.35	8.1	12,922	0.06%
2024/04/11	1	27.40	0	0.00	27.45	1	12,870	0.01%
2024/04/09	0	0.00	1	27.55	27.55	-1	12,897	-0.01%
2024/04/08	1.4	27.41	0.1	27.50	27.45	1.3	12,933	0.01%
2024/04/03	15.5	27.29	0.1	27.45	27.15	15.4	12,931	0.12%
2024/04/02	31	27.65	6	27.65	27.75	25	12,738	0.20%
2024/04/01	4	27.85	30	27.80	27.75	-26	12,763	-0.20%
2024/03/29	0	27.70	36.4	27.75	27.70	-36.4	12,727	-0.29%
2024/03/28	114	27.60	19	27.65	27.60	95	12,575	0.76%	大買/
2024/03/27	3	27.73	0	0.00	27.70	3	12,472	0.02%
2024/03/26	12	27.74	11	27.71	27.80	1	12,502	0.01%
2024/03/25	0.1	27.65	2.6	27.68	27.70	-2.5	12,610	-0.02%
2024/03/22	4.2	27.50	16	27.55	27.60	-11.8	12,632	-0.09%
2024/03/21	2.1	27.45	24.1	27.59	27.55	-22	12,499	-0.18%
2024/03/20	3.8	27.28	164	27.25	27.20	-160.2	12,578	-1.27%	大賣/鉅額交易
2024/03/19	1	27.40	2	27.40	27.35	-1	12,480	-0.01%
2024/03/18	0	27.45	10	27.50	27.45	-10	12,439	-0.08%
2024/03/15	0	27.50	22.6	27.58	27.60	-22.6	12,363	-0.18%
2024/03/14	0.5	27.48	26.4	27.56	27.65	-25.9	11,837	-0.22%
2024/03/13	4	27.25	29.2	27.12	27.25	-25.2	11,503	-0.22%
2024/03/12	11.7	27.02	1	27.10	27.05	10.7	11,330	0.09%
2024/03/11	1.5	27.12	2.2	27.10	27.05	-0.7	11,319	-0.01%
2024/03/08	20	27.15	22	27.20	27.10	-2	11,310	-0.02%
2024/03/07	36.4	26.99	4.4	26.96	27.00	32.1	11,333	0.28%
2024/03/06	1.3	27.09	5	27.00	27.10	-3.7	11,411	-0.03%
2024/03/05	50.6	26.91	2	26.93	26.90	48.6	11,789	0.41%
2024/03/04	18	26.94	2	27.00	26.95	16	11,792	0.14%
2024/03/01	0.4	27.10	1	27.10	27.05	-0.6	11,812	0.00%
2024/02/29	1.2	27.10	36	27.09	27.10	-34.8	11,947	-0.29%
2024/02/27	6	26.96	3	27.00	26.90	3	11,741	0.03%
2024/02/26	42	26.95	2.1	26.93	26.90	39.9	11,702	0.34%
2024/02/23	2.9	27.20	0.3	27.25	27.15	2.6	11,600	0.02%
2024/02/22	2.5	27.18	3	27.23	27.25	-0.5	11,877	0.00%
2024/02/21	4.1	27.18	2.1	27.23	27.20	2	11,862	0.02%
2024/02/20	4	27.25	1.7	27.34	27.40	2.3	11,915	0.02%
2024/02/19	4	27.09	6.2	27.15	27.20	-2.2	12,068	-0.02%
2024/02/16	4	26.88	5	26.89	26.85	-1	12,124	-0.01%
2024/02/15	16.3	26.81	4	27.00	26.75	12.3	12,089	0.10%
2024/02/05	2.1	26.83	11.7	26.79	26.80	-9.6	11,901	-0.08%
2024/02/02	19.1	26.91	33.1	26.97	27.00	-14	11,830	-0.12%
2024/02/01	0	0.00	14	26.78	26.90	-14	11,822	-0.12%