• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▼20.0
  • 漲幅
    -9.78%
  • 成交量
    10,674張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2262201.0223.5197.02204.5038.520,2970.19%
2025/01/2139.1186.7140185.40187.50-0.919,9610.00%
2025/01/2022188.7521187.05188.50119,8570.01%
2025/01/1727182.4873183.58182.50-4619,619-0.23%
2025/01/1616.2188.0817188.44186.50-0.919,5350.00%
2025/01/1523.1184.0722185.59183.001.119,4010.01%
2025/01/1459188.3615189.07189.004419,2880.23%
2025/01/1324.1187.7725186.52189.50-119,1710.00%
2025/01/1034196.4440.1199.90192.00-6.118,981-0.03%
2025/01/0940.2212.8121208.25203.0019.218,7260.10%
2025/01/0856218.6099.3216.52220.50-43.318,346-0.24%
2025/01/0736216.53120214.49217.00-8417,968-0.47% 大賣/
2025/01/06110.1216.4298214.61214.5012.117,7300.07% 大買/
2025/01/0360211.7538212.50208.502217,2350.13%
2025/01/0258.3213.6466214.50213.00-7.816,936-0.05%
2024/12/3173209.5565210.60210.00816,5430.05%
2024/12/3061211.7066.8210.97211.00-5.816,297-0.04%
2024/12/27124.6212.36114211.84210.5010.616,0520.07% 大買/大賣/
2024/12/26305.4216.55249.2216.45216.5056.215,4890.36% 大買/大賣/
2024/12/25193.3203.0788202.03205.50105.214,2530.74% 大買/鉅額交易
2024/12/2424.5190.4524.2191.32187.000.313,7750.00%
2024/12/2349192.9239192.68188.001013,4970.07%
2024/12/2074.3191.0683.1191.80190.50-8.813,017-0.07%
2024/12/1952182.8755183.37185.50-312,666-0.02%
2024/12/1865.1185.1952185.38182.501312,4390.10%
2024/12/1724178.3522.2178.70177.501.911,9040.02%
2024/12/1630.1184.1428182.38181.502.111,6920.02%
2024/12/1336191.1935191.46192.50111,2910.01%
2024/12/1212.1197.377198.07192.505.110,7830.05%
2024/12/1134202.5035.4201.94201.00-1.310,524-0.01%
2024/12/1033.4204.8440.8204.42202.50-7.410,099-0.07%
2024/12/0944.7212.8845.2212.84204.50-0.59,6800.00%
2024/12/0652.5221.2961.6220.70227.00-9.19,107-0.10%
2024/12/05105.9229.0478227.44221.0027.98,6160.32% 大買/
2024/12/04154.1215.31160.2216.43226.50-6.17,766-0.08% 大買/大賣/
2024/12/0353.4202.0665202.04206.00-11.67,053-0.17%
2024/12/02146204.54141.8204.67206.004.26,4360.07% 大買/大賣/
2024/11/2998.8185.9797.3185.33198.001.55,4270.03%
2024/11/288.1173.0522.2173.52180.00-14.14,532-0.31%
2024/11/2723182.6115181.57176.0084,3250.19%
2024/11/2624.1178.822172.75179.5022.14,2270.52%
2024/11/251177.0237173.43175.50-364,159-0.86%
2024/11/2210173.601174.01177.0094,0660.22%
2024/11/2135170.846.3169.21177.0028.73,9670.72%
2024/11/2000.004158.26161.00-43,837-0.10%
2024/11/195152.80464154.44155.00-4593,763-12.19% 大賣/鉅額交易
2024/11/189150.332151.50149.0073,7060.19%
2024/11/152148.756.5149.54150.00-4.53,661-0.12%
2024/11/14145.7151.32114151.33150.5031.73,6250.87% 大買/大賣/
2024/11/13140153.60108.6152.31157.5031.42,8661.10% 大買/大賣/
2024/11/12252136.40113139.06143.501392,1856.36% 大買/大賣/鉅額交易
2024/11/1118133.005.6133.00133.0012.41,2421.00%
2024/11/08235120.0127.9116.00121.00207.11,16217.82% 大買/鉅額交易
2024/11/0600.001106.00106.00-1908-0.11%
2024/11/058109.943109.33108.5059240.54%
2024/11/0400.000.1106.50105.50-0.1941-0.01%
2024/11/010.1108.0000.00107.000.19930.01%
2024/10/2900.000105.50107.0001,0430.00%
2024/10/280.5106.510106.50106.500.51,0920.05%
2024/10/250106.5000.00106.0001,2570.00%
2024/10/2400.006105.58106.00-61,460-0.41%
2024/10/2300.001104.00104.00-11,648-0.06%
2024/10/1700.002104.25104.50-21,772-0.11%
2024/10/163103.502104.00104.0011,7780.06%
2024/10/1100.002102.25102.50-21,782-0.11%
2024/10/071101.5000.00103.0011,8130.06%
2024/10/041102.0000.00101.5011,8740.05%
2024/10/014102.8800.00103.0041,8940.21%
2024/09/3000.001103.00104.00-11,924-0.05%
2024/09/2700.000104.50103.0001,9640.00%
2024/09/260.4104.5000.00104.000.42,0740.02%
2024/09/2500.003104.50104.50-32,229-0.13%
2024/09/241102.5000.00104.0012,2510.04%
2024/09/231103.5000.00102.5012,2550.04%
2024/09/201105.0000.00104.0012,2910.04%
2024/09/1900.001104.00103.50-12,344-0.04%
2024/09/181101.5000.00101.0012,3360.04%
2024/09/13199.9000.00100.5012,3430.04%
2024/09/10299.552101.0098.5002,3460.00%
2024/09/092100.0000.00100.5022,3430.09%
2024/09/0600.002101.00101.00-22,343-0.09%
2024/09/052100.0000.0099.4022,3380.09%
2024/09/031102.5000.00103.0012,3270.04%
2024/08/290103.0000.00102.5002,3180.00%
2024/08/231101.5000.00102.0012,3230.04%
2024/08/2200.000101.00102.0002,3320.00%
2024/08/160.5104.5000.00104.000.52,2930.02%
2024/08/15199.30198.9098.9002,2460.00%
2024/08/1400.004100.5098.90-42,249-0.18%
2024/08/0900.000.197.9096.50-0.12,2250.00%
2024/08/08394.8700.0094.6032,2050.14%
2024/08/0700.00297.0097.00-22,194-0.09%
2024/08/06292.853098.0095.30-282,162-1.29%
2024/08/051397.82399.7396.50102,1180.47%
2024/08/0200.001105.50105.50-12,062-0.05%
2024/08/019108.5011108.23108.50-22,043-0.10%
2024/07/312111.252111.25110.5002,0020.00%
2024/07/3017112.1518111.92113.00-11,965-0.05%
2024/07/2910113.9531.3109.88110.50-21.31,811-1.18%
2024/07/2632107.7532.2107.08105.50-0.21,716-0.01%
2024/07/236105.007104.21105.00-11,536-0.07%
2024/07/223100.372.1100.01102.000.91,4900.06%
2024/07/192.199.532100.5099.500.11,4400.00%
2024/07/18198.0000.0098.6011,4210.07%
2024/07/1700.003100.0099.10-31,414-0.21%
2024/07/16197.5000.0097.5011,4080.07%
2024/07/121097.30297.4597.4081,4260.56%
2024/07/11198.30199.0098.3001,4270.00%
2024/07/10197.50098.4399.0011,4310.07%
2024/07/09398.40198.0098.2021,4300.14%
2024/07/08498.95799.5098.20-31,427-0.21%
2024/07/051105.001105.00105.5001,4230.00%
2024/07/040.2105.000105.67105.000.21,4430.01%
2024/07/032109.0000.00106.0021,4550.14%
2024/07/0211.1109.1615.8109.33106.00-4.71,445-0.32%
2024/07/0116.1105.8213.5107.89109.002.61,3410.19%
2024/06/28399.13499.1599.40-11,202-0.08%
2024/06/270.196.900.197.0097.200.11,1850.00%
2024/06/261.197.59298.4597.80-0.91,205-0.08%
2024/06/25996.472.398.7399.206.71,1850.57%
2024/06/2400.00193.9093.80-11,127-0.09%
2024/06/2100.002293.9093.90-221,167-1.88%
2024/06/2000.000.193.5093.20-0.11,173-0.01%
2024/06/19293.3500.0093.0021,2010.17%
2024/06/1800.00493.5393.90-41,216-0.33%
2024/06/1700.00192.5092.50-11,236-0.08%
2024/06/14092.0000.0092.5001,2850.00%
2024/06/11790.8600.0091.9071,3570.52%
2024/06/07292.251.292.4792.100.81,3970.06%
2024/06/06092.6000.0092.3001,4330.00%
2024/06/051092.9800.0092.60101,4590.69%
2024/06/03194.4000.0094.0011,6620.06%
2024/05/31194.2000.0094.5011,7190.06%
2024/05/30293.9500.0094.3021,7290.12%
2024/05/28494.40495.9094.3001,7430.00%
2024/05/27093.40393.5393.90-31,749-0.17%
2024/05/24291.6000.0093.0021,7630.11%
2024/05/23392.9012.492.5392.00-9.41,765-0.53%
2024/05/22193.7000.0093.6011,7650.06%
2024/05/211.193.322.293.2693.50-1.11,774-0.06%
2024/05/201494.89193.7093.70131,7810.73%
2024/05/17194.390.193.3094.4011,7810.05%
2024/05/1600.000.293.8192.80-0.21,776-0.01%
2024/05/1500.000.193.8092.70-0.11,7800.00%
2024/05/14193.8000.0093.3011,7910.06%
2024/05/13092.800.293.4093.80-0.11,793-0.01%
2024/05/1000.00392.6092.70-31,783-0.17%
2024/05/09194.40192.8092.8001,7830.00%
2024/05/07094.0000.0094.8001,7860.00%
2024/05/06395.67494.5094.20-11,779-0.06%
2024/05/03197.40195.3095.3001,7640.00%
2024/05/021696.611796.9496.90-11,793-0.06%
2024/04/305.397.6010.498.1097.20-5.11,776-0.28%
2024/04/29292.3500.0093.2021,6630.12%
2024/04/26390.201090.5890.20-71,621-0.43%
2024/04/2300.001.186.9187.00-1.11,604-0.07%
2024/04/22986.29586.4286.0041,6090.25%
2024/04/1800.002.188.2088.30-2.11,600-0.13%
2024/04/1700.00687.7087.40-61,609-0.37%
2024/04/16686.101.285.4585.704.81,6060.30%
2024/04/15286.95286.7586.8001,6040.00%
2024/04/12288.1000.0088.2021,5980.13%
2024/04/112.186.32187.0087.001.11,6060.07%
2024/04/103191.61191.8091.80301,5601.92%
2024/04/090.292.008.891.6192.00-8.61,527-0.56%
2024/04/08092.902.292.9592.70-2.11,499-0.14%
2024/04/030.593.90594.2094.00-4.51,475-0.30%
2024/04/02193.50293.2593.70-11,477-0.07%
2024/04/01094.6000.0094.0001,4980.00%
2024/03/29295.802.195.6794.40-0.11,554-0.01%
2024/03/28894.21394.3795.0051,6180.31%
2024/03/27194.30194.2094.3001,6180.00%
2024/03/264.792.209.591.3592.60-4.81,606-0.30%
2024/03/25192.80592.8093.10-41,696-0.24%
2024/03/222.491.65292.1092.800.41,7250.02%
2024/03/21292.80292.9092.8001,7640.00%
2024/03/2000.001.192.5992.20-1.11,851-0.06%
2024/03/1911.792.84693.5893.205.72,0000.28%
2024/03/182.191.1300.0091.502.11,9970.11%
2024/03/154.290.170.290.8090.804.11,9970.20%
2024/03/140.190.00489.7089.90-3.92,027-0.19%
2024/03/134.690.431.390.1490.403.32,0020.17%
2024/03/127.789.475.389.5689.402.41,9500.12%
2024/03/11087.300.288.0088.00-0.21,912-0.01%
2024/03/086.489.506.887.7887.80-0.41,884-0.02%
2024/03/07787.80487.3588.3031,7810.17%
2024/03/067.285.03285.0084.905.21,6770.31%
2024/03/05483.1800.0083.5041,6170.25%
2024/03/04182.5000.0082.8011,6010.06%
2024/03/011.382.9700.0083.001.31,5880.08%
2024/02/27183.0000.0082.1011,5550.06%
2024/02/26183.3000.0083.4011,5380.06%
2024/02/23283.5000.0083.1021,5320.13%
2024/02/20084.1500.0083.8001,5000.00%
2024/02/19184.5000.0084.8011,4880.07%
2024/02/15084.3000.0083.6001,4620.00%
2024/02/05284.6000.0084.3021,4470.14%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章