碩禾 (3691)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
900張
產業
上櫃光電類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	6	144.50	0	0.00	142.00	6	2,812	0.21%
2026/07/08	0	145.45	0	0.00	146.00	0	2,840	0.00%
2026/07/07	1	148.99	1	155.00	148.50	0	2,859	0.00%
2026/07/06	1	153.50	0	0.00	153.50	1	2,855	0.04%
2026/07/03	1	151.50	1	157.50	154.50	0	2,843	0.00%
2026/07/02	1	145.50	15	153.50	154.00	-14	2,820	-0.50%
2026/07/01	11	154.32	3	156.80	146.00	8	2,791	0.29%
2026/06/30	4	152.50	2.1	153.26	152.00	1.9	2,760	0.07%
2026/06/29	6	152.33	5	159.00	149.00	1	2,750	0.04%
2026/06/26	2	152.25	4	156.88	152.50	-2	2,723	-0.07%
2026/06/25	0	0.00	1.2	156.25	153.50	-1.2	2,685	-0.04%
2026/06/24	0	0.00	2	153.50	154.00	-2	2,671	-0.07%
2026/06/23	6.2	152.74	3.2	152.91	154.00	3.1	2,685	0.11%
2026/06/22	0	0.00	5.5	161.43	162.00	-5.5	2,699	-0.20%
2026/06/18	1.4	152.37	16	154.63	154.50	-14.7	2,660	-0.55%
2026/06/17	5	151.90	1	157.00	157.00	4	2,634	0.15%
2026/06/16	0.6	160.17	0	0.00	157.00	0.6	2,601	0.02%
2026/06/15	3	162.00	15	161.03	158.00	-12	2,578	-0.47%
2026/06/12	18.4	164.91	16.5	163.52	158.50	1.9	2,544	0.07%
2026/06/11	4	163.00	6	164.42	167.00	-2	2,433	-0.08%
2026/06/10	17	170.32	11.4	170.26	163.00	5.6	2,360	0.24%
2026/06/09	2	165.00	17.5	161.16	167.00	-15.5	2,238	-0.69%
2026/06/08	12.1	151.61	5	149.20	154.50	7.1	2,176	0.32%
2026/06/05	5.1	158.31	0	0.00	160.00	5.1	2,163	0.23%
2026/06/04	10.1	168.34	7	164.86	164.50	3.1	2,122	0.14%
2026/06/03	3	164.50	12	160.67	163.50	-9	2,045	-0.44%
2026/06/02	15	162.60	4	163.38	159.00	11	2,008	0.55%
2026/06/01	5	167.30	13	168.73	169.50	-8	1,941	-0.41%
2026/05/29	6.1	154.80	28.1	157.01	162.00	-22	1,883	-1.17%
2026/05/28	11.2	155.75	2	159.50	151.00	9.2	1,898	0.48%
2026/05/27	10	159.14	2.1	160.26	155.50	7.9	1,931	0.41%
2026/05/26	8	152.94	0.1	158.50	157.00	7.9	1,887	0.42%
2026/05/25	11.1	144.64	2	147.49	144.50	9.1	1,829	0.50%
2026/05/21	0.1	144.50	0	144.07	142.50	0	1,790	0.00%
2026/05/20	0.1	139.38	0	142.00	139.00	0.1	1,792	0.00%
2026/05/19	4.1	149.33	4	148.24	147.00	0.1	1,773	0.00%
2026/05/18	15	156.52	19	159.50	154.00	-4	1,747	-0.23%
2026/05/15	13	151.15	11.1	151.19	152.50	1.9	1,617	0.12%
2026/05/14	7.1	140.45	4	141.25	139.00	3.1	1,578	0.20%
2026/05/13	9	151.78	4	151.50	154.00	5	1,549	0.32%
2026/05/12	2	154.00	14	150.37	155.00	-12	1,508	-0.80%
2026/05/11	10	141.00	0.1	145.13	141.00	9.9	1,467	0.67%
2026/05/08	2	135.50	0.1	132.71	135.00	1.9	1,440	0.13%
2026/05/07	3	133.45	0	0.00	131.50	3	1,426	0.21%
2026/05/05	2	133.75	1.2	135.40	135.00	0.8	1,376	0.06%
2026/05/04	1	122.00	0	0.00	129.50	1	1,347	0.07%
2026/04/30	0	0.00	0.1	117.00	118.00	-0.1	1,315	0.00%
2026/04/29	0.1	113.50	0.1	113.52	113.00	0	1,307	0.00%
2026/04/28	0	110.00	0	109.50	109.50	0	1,310	0.00%
2026/04/27	1	106.99	0	0.00	109.00	1	1,316	0.08%
2026/04/24	0	108.50	1	107.50	107.50	-1	1,374	-0.07%
2026/04/23	2.2	110.37	6	107.33	112.00	-3.9	1,475	-0.26%
2026/04/22	1	118.49	0	0.00	117.00	1	1,487	0.07%
2026/04/21	0	119.10	0	0.00	119.00	0	1,521	0.00%
2026/04/20	2	121.50	0	0.00	121.00	2	1,526	0.13%
2026/04/17	3.1	122.11	6	124.75	125.00	-2.9	1,534	-0.19%
2026/04/16	10	124.50	2.1	124.38	123.50	7.9	1,521	0.52%
2026/04/15	6.8	129.10	8	126.13	120.00	-1.2	1,502	-0.08%
2026/04/14	0	0.00	1.1	124.50	124.50	-1.1	1,450	-0.08%
2026/04/13	2.4	119.76	0	0.00	113.50	2.4	1,412	0.17%
2026/04/10	0	0.00	9.1	117.89	118.00	-9.1	1,391	-0.66%
2026/04/09	0.1	108.00	8	108.50	107.50	-8	1,384	-0.57%
2026/04/08	3	107.50	1	107.50	110.00	2	1,390	0.14%
2026/04/07	1	105.00	0	0.00	105.50	1	1,394	0.07%
2026/04/02	0.3	102.50	0	0.00	102.00	0.3	1,422	0.02%
2026/04/01	6.3	106.80	0	0.00	105.50	6.3	1,424	0.44%
2026/03/31	8.1	106.35	5	107.80	103.50	3.1	1,491	0.21%
2026/03/30	1	107.51	0	0.00	108.50	1	1,508	0.07%
2026/03/27	0	110.83	0	0.00	111.00	0	1,509	0.00%
2026/03/26	7	115.78	9	111.28	113.00	-2	1,503	-0.13%
2026/03/25	4	115.88	5	119.88	116.50	-1	1,478	-0.07%
2026/03/24	12	115.08	5	112.40	111.50	7	1,434	0.49%
2026/03/23	0.1	111.93	29	112.50	112.50	-28.9	1,452	-1.99%
2026/03/20	0.1	113.50	2	115.50	116.00	-1.9	1,457	-0.13%
2026/03/19	6	121.56	1	116.50	116.00	5	1,459	0.34%
2026/03/18	1	118.01	11	120.18	118.00	-10	1,457	-0.68%
2026/03/17	9	125.38	52.1	118.95	119.00	-43.1	1,448	-2.97%
2026/03/16	44	119.20	3.1	121.35	123.00	40.9	1,429	2.86%
2026/03/13	37	114.47	1	112.50	116.00	36	1,410	2.55%
2026/03/12	4.1	115.11	2	117.25	114.50	2.1	1,401	0.15%
2026/03/11	0	0.00	11.5	114.04	118.00	-11.5	1,395	-0.82%
2026/03/10	20.4	112.60	10	113.30	112.00	10.4	1,376	0.75%
2026/03/09	7.2	108.79	11	109.91	113.00	-3.9	1,360	-0.28%
2026/03/06	0	118.50	0	119.00	117.00	0	1,338	0.00%
2026/03/05	0	0.00	1	125.99	121.00	-1	1,317	-0.08%
2026/03/04	3.1	122.57	0	0.00	119.00	3.1	1,294	0.24%
2026/03/03	6.1	130.52	18.1	137.35	132.00	-12.1	1,253	-0.96%
2026/03/02	31	135.98	50.3	133.49	135.00	-19.3	1,180	-1.63%
2026/02/26	0.1	128.50	0.2	129.00	129.00	-0.1	1,082	-0.01%
2026/02/25	15.3	109.29	2.3	107.32	117.50	13	1,033	1.25%
2026/02/24	8	106.69	0	106.50	107.00	8	996	0.80%
2026/02/23	15.3	105.05	0	0.00	105.00	15.3	983	1.55%
2026/02/11	2.2	104.18	1	100.50	105.00	1.2	969	0.12%
2026/02/10	0.2	104.50	0	106.00	105.00	0.2	953	0.02%
2026/02/09	5.1	105.97	5	102.70	104.00	0.1	947	0.01%
2026/02/06	2.1	104.50	0	0.00	104.50	2.1	925	0.22%
2026/02/05	0.1	116.00	0	0.00	116.00	0.1	905	0.02%
2026/02/04	0	121.50	0.1	127.50	121.50	0	861	0.00%
2026/02/03	1	116.00	0	117.00	116.00	1	811	0.12%
2026/02/02	0	114.50	0.2	115.50	114.00	-0.2	782	-0.02%
2026/01/30	0.1	118.00	12	122.02	118.00	-12	775	-1.55%
2026/01/29	0.3	126.00	0	0.00	125.00	0.3	768	0.04%
2026/01/28	0.1	129.00	0	0.00	128.00	0.1	765	0.01%
2026/01/27	0	0.00	0	134.50	132.00	0	759	-0.01%
2026/01/26	15	127.10	0	0.00	130.00	15	749	2.00%
2026/01/22	0	0.00	2	126.00	121.00	-2	733	-0.27%
2026/01/21	5	122.30	0	121.00	121.50	5	729	0.69%
2026/01/20	1	123.04	1	123.50	125.50	0	717	0.01%
2026/01/19	3	120.17	1.1	120.73	121.50	1.9	707	0.27%
2026/01/16	6	111.66	13	112.31	114.50	-7	640	-1.09%
2026/01/15	3	101.60	1	102.00	104.50	2	533	0.37%
2026/01/14	3	90.60	4	90.32	95.00	-1	499	-0.21%
2026/01/13	3	83.93	2	85.46	86.40	1	456	0.21%
2026/01/12	1	84.90	0.1	84.38	84.40	0.9	432	0.22%
2026/01/09	0	0.00	0	79.26	79.20	0	413	-0.01%
2026/01/08	2	77.50	0	77.10	77.70	2	408	0.49%
2026/01/05	0.1	75.82	0	0.00	75.60	0.1	395	0.02%
2025/12/31	0	80.00	0	0.00	80.30	0	383	0.01%
2025/12/30	0	0.00	1	82.60	81.40	-1	375	-0.27%
2025/12/29	4	81.73	5.1	83.11	84.40	-1.1	366	-0.29%
2025/12/26	0	0.00	1	77.60	79.30	-1	335	-0.30%
2025/12/24	11.1	84.80	9	78.58	78.00	2.1	334	0.62%
2025/12/23	13	84.05	9.1	85.46	85.80	4	265	1.49%
2025/12/22	0	0.00	0	79.70	79.70	0	238	-0.01%
2025/12/19	0	0.00	0	77.90	77.90	0	236	-0.01%
2025/12/18	0	76.44	0	0.00	76.00	0	237	0.02%
2025/12/17	0	0.00	3	77.80	78.90	-3	237	-1.26%
2025/12/12	0	0.00	0.1	77.30	78.80	-0.1	225	-0.04%
2025/12/11	0	0.00	0	75.20	75.00	0	219	-0.01%
2025/12/10	0	0.00	0	73.88	71.90	0	211	-0.01%
2025/12/09	0	0.00	0	73.90	74.10	0	214	0.00%
2025/12/03	0	0.00	0	71.61	72.20	0	238	0.00%
2025/12/01	0	70.70	0	0.00	70.60	0	255	0.00%
2025/11/28	0	0.00	0	71.80	72.10	0	259	-0.01%
2025/11/26	0	0.00	0	70.70	70.40	0	271	-0.01%
2025/11/25	0	0.00	0	69.32	69.70	0	287	-0.01%
2025/11/18	0	0.00	0.1	67.80	67.20	-0.1	364	-0.03%
2025/11/17	0.1	69.38	0	0.00	68.40	0.1	448	0.03%
2025/11/14	0	0.00	0	70.23	71.20	0	562	-0.01%
2025/11/12	0	0.00	0	68.50	68.50	0	605	0.00%
2025/11/11	0	0.00	0	66.50	66.70	0	609	0.00%
2025/11/07	0	65.30	0	0.00	65.20	0	641	0.00%
2025/11/05	0	65.90	0	0.00	65.50	0	645	0.00%
2025/11/03	0	67.30	0	0.00	66.80	0	654	0.00%
2025/10/31	0	68.10	0	0.00	67.80	0	655	0.00%
2025/10/30	0	69.79	0	0.00	69.20	0	656	0.00%
2025/10/29	0	70.60	2	70.80	70.50	-2	662	-0.30%
2025/10/28	0	70.60	0	0.00	70.50	0	664	0.00%
2025/10/21	0	0.00	0	72.80	72.20	0	675	0.00%
2025/10/17	0	71.40	0	0.00	71.10	0	682	0.00%
2025/10/16	0	71.80	0	0.00	72.20	0	684	0.00%
2025/10/09	0	0.00	10	74.40	74.00	-10	693	-1.44%
2025/10/08	0	73.80	0	0.00	73.50	0	695	0.00%
2025/10/02	1	76.09	6	75.67	74.70	-5	703	-0.71%
2025/10/01	0	76.10	0	0.00	75.40	0	701	0.00%
2025/09/30	0	76.90	6	77.30	76.80	-6	700	-0.86%
2025/09/26	0.1	77.65	0	0.00	76.70	0.1	699	0.01%
2025/09/25	0	0.00	9	81.06	80.60	-9	693	-1.30%
2025/09/23	0	81.20	0	0.00	81.20	0	692	0.00%
2025/09/22	0	82.40	0	0.00	82.10	0	696	0.00%
2025/09/19	0	84.00	0	0.00	83.50	0	695	0.00%
2025/09/18	0	0.00	1	86.78	85.20	-1	690	-0.15%
2025/09/17	0	0.00	0	83.90	83.50	0	674	0.00%
2025/09/15	0	0.00	0	83.00	82.80	0	659	0.00%
2025/09/11	2.1	80.64	0.1	83.50	80.60	2	652	0.30%
2025/09/10	1	83.12	1	83.70	84.00	0	647	0.00%
2025/09/09	0.1	85.95	0	85.90	86.00	0.1	640	0.01%
2025/09/08	0	0.00	1	85.30	84.80	-1	632	-0.16%
2025/09/05	1	84.50	0	84.70	84.60	1	625	0.16%
2025/09/03	0	0.00	0	82.90	83.40	0	614	0.00%
2025/09/02	2	79.00	3	79.63	79.40	-1	603	-0.17%
2025/09/01	0.1	79.50	4	81.10	79.10	-3.9	599	-0.66%
2025/08/29	0	82.30	0	0.00	81.90	0	594	0.00%
2025/08/28	10	84.15	10	83.80	83.80	0	586	-0.01%
2025/08/26	0	81.80	5	82.16	81.50	-5	565	-0.88%
2025/08/25	0	82.90	0	0.00	82.90	0	556	0.01%
2025/08/22	3	83.67	0	0.00	83.60	3	543	0.55%
2025/08/21	8	84.81	5	85.38	84.20	3	526	0.56%
2025/08/20	14	91.78	3	88.83	88.20	11	495	2.22%
2025/08/19	6	97.79	1.5	96.07	98.00	4.5	412	1.10%
2025/08/06	1	75.40	0	74.00	74.20	1	250	0.39%
2025/08/05	0.1	74.10	0	0.00	74.10	0.1	244	0.02%
2025/08/04	1	75.30	0	0.00	75.10	1	244	0.41%
2025/07/31	1	73.40	0	0.00	72.80	1	231	0.43%
2025/07/30	1	74.10	0	0.00	74.20	1	229	0.44%
2025/07/24	0	73.35	0	0.00	72.50	0	222	0.01%