榮剛 (5009)-新光-新竹券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	55.39	19	55.52	55.80	-11	11,131	-0.10%
2024/05/16	22	55.15	0	0.00	54.90	22	11,014	0.20%
2024/05/15	11	55.52	19	55.50	55.20	-8	10,959	-0.07%
2024/05/14	16	55.53	11.2	55.85	55.80	4.8	10,834	0.04%
2024/05/13	3	55.60	0	55.20	55.20	3	10,659	0.03%
2024/05/10	1	55.90	1.8	55.45	56.00	-0.8	10,556	-0.01%
2024/05/09	26	56.23	5	56.18	54.90	21	10,442	0.20%
2024/05/08	2	54.70	6	55.17	54.70	-4	10,252	-0.04%
2024/05/07	29	55.21	7.1	54.98	54.50	21.9	10,194	0.21%
2024/05/06	28	56.64	25	56.56	56.10	3	9,960	0.03%
2024/05/03	59	57.56	21	57.37	57.00	38	9,729	0.39%
2024/05/02	34.1	57.05	75.5	57.01	57.60	-41.4	9,394	-0.44%
2024/04/30	32	55.41	16	55.24	54.20	16	8,518	0.19%
2024/04/29	15	54.28	17	53.86	54.80	-2	8,034	-0.02%
2024/04/26	9	52.65	23.2	52.88	52.80	-14.2	7,806	-0.18%
2024/04/25	13	52.35	17	52.44	52.60	-4	7,679	-0.05%
2024/04/24	13	52.68	18	53.23	53.00	-5	7,613	-0.07%
2024/04/23	61	53.53	54	53.01	52.80	7	7,547	0.09%
2024/04/22	20	53.93	64	53.32	54.20	-44	7,350	-0.60%
2024/04/19	34	54.74	22	54.32	54.90	12	7,016	0.17%
2024/04/18	37.1	54.40	13	54.42	54.70	24.1	6,616	0.36%
2024/04/17	27	53.28	21.5	53.72	53.50	5.5	6,379	0.09%
2024/04/16	37.2	52.46	84	51.91	51.90	-46.9	6,043	-0.78%
2024/04/15	19	54.01	60	54.60	53.30	-41	5,658	-0.72%
2024/04/12	63	52.56	47.1	52.59	52.50	15.9	5,187	0.31%
2024/04/11	46.5	52.70	29	52.76	52.60	17.5	5,092	0.34%
2024/04/10	143.1	52.23	40.5	52.36	52.50	102.6	4,927	2.08%	大買/鉅額交易
2024/04/09	6	49.70	12.5	50.25	50.40	-6.5	4,584	-0.14%
2024/04/08	1	49.40	2.3	49.35	49.40	-1.3	4,469	-0.03%
2024/04/03	6	49.76	6.1	49.98	49.40	-0.1	4,460	0.00%
2024/04/02	0	0.00	3.2	49.43	49.30	-3.2	4,494	-0.07%
2024/04/01	2	49.60	2	49.40	49.55	0	4,543	0.00%
2024/03/29	10	49.50	1	49.35	49.30	9	4,723	0.19%
2024/03/28	21	50.23	32	49.70	49.65	-11	4,887	-0.23%
2024/03/27	22	49.92	22	49.71	49.65	0	5,331	0.00%
2024/03/26	15.2	49.53	49	48.98	49.05	-33.8	5,334	-0.63%
2024/03/25	31	49.61	66	49.70	49.80	-35	5,373	-0.65%
2024/03/22	21	48.86	31	49.06	49.00	-10	5,440	-0.18%
2024/03/21	2	48.75	1	48.95	49.00	1	5,739	0.02%
2024/03/20	7.1	48.89	0	0.00	48.90	7.1	5,835	0.12%
2024/03/19	0	0.00	6.2	49.15	48.85	-6.2	5,894	-0.11%
2024/03/15	5	47.55	0	0.00	47.70	5	5,980	0.08%
2024/03/14	5	47.83	3	47.95	47.75	2	6,016	0.03%
2024/03/13	25	48.25	30	47.73	47.70	-5	6,105	-0.08%
2024/03/12	30	48.49	6	48.38	48.55	24	6,164	0.39%
2024/03/11	2	48.10	2.1	47.95	47.95	-0.1	6,209	0.00%
2024/03/08	10	47.49	0	0.00	47.70	10	6,321	0.16%
2024/03/07	9.1	48.64	16	48.56	48.35	-6.9	6,424	-0.11%
2024/03/06	12	49.01	13	48.90	48.75	-1	6,482	-0.02%
2024/03/05	33	48.63	26	48.81	48.70	7	6,483	0.11%
2024/03/04	51	48.34	12	48.32	48.30	39	6,432	0.61%
2024/03/01	15	47.90	49.4	48.16	48.30	-34.4	6,473	-0.53%
2024/02/27	10	46.53	1	46.55	46.50	9	6,533	0.14%
2024/02/26	12	46.50	4	46.75	46.45	8	6,762	0.12%
2024/02/23	26	47.01	11	46.88	46.70	15	6,819	0.22%
2024/02/22	8	47.41	7	47.38	47.15	1	6,850	0.01%
2024/02/21	15	47.31	14	47.21	47.15	1	6,902	0.01%
2024/02/20	34.1	47.19	14	47.00	47.00	20.1	7,005	0.29%
2024/02/19	11.1	47.99	15.1	47.83	47.85	-4	6,981	-0.06%
2024/02/16	10.2	46.67	55	47.63	47.65	-44.8	7,059	-0.63%
2024/02/15	23.1	46.15	0	46.05	46.30	23.1	7,018	0.33%
2024/02/05	0.3	45.98	20	45.45	45.75	-19.7	6,987	-0.28%
2024/02/02	21	46.75	8	46.31	46.20	13	6,915	0.19%
2024/02/01	15	47.43	9	47.03	47.05	6	6,860	0.09%
2024/01/31	19	48.24	16	47.62	47.60	3	6,832	0.04%
2024/01/30	1	47.90	11	48.15	47.80	-10	6,838	-0.15%
2024/01/29	0.2	47.47	0	0.00	47.50	0.2	6,806	0.00%
2024/01/26	0.3	46.81	1	46.95	46.75	-0.8	6,805	-0.01%
2024/01/25	0.3	46.85	2.7	47.11	46.85	-2.4	6,822	-0.03%
2024/01/24	1	47.15	3.5	47.75	47.10	-2.5	6,879	-0.04%
2024/01/23	0	0.00	0.1	46.35	46.40	-0.1	6,854	0.00%
2024/01/22	0.1	46.05	4	46.15	46.00	-3.9	6,968	-0.06%
2024/01/19	0	0.00	2	46.03	46.00	-2	6,994	-0.03%
2024/01/18	0.7	45.98	0.1	46.15	46.05	0.6	7,018	0.01%
2024/01/17	11.1	46.09	0.1	46.70	45.90	11.1	7,040	0.16%
2024/01/16	1.1	47.20	0	0.00	47.15	1.1	7,129	0.01%
2024/01/15	3	47.65	1	47.90	47.70	2	7,182	0.03%
2024/01/12	1.1	47.19	42.1	47.05	47.10	-41.1	7,199	-0.57%
2024/01/11	10.1	47.18	7.1	47.11	47.20	3	7,228	0.04%
2024/01/10	0.1	47.95	0.4	47.66	47.50	-0.3	7,246	0.00%
2024/01/09	6	48.04	0	48.05	47.85	6	7,392	0.08%
2024/01/08	20	48.76	1.3	48.73	48.50	18.7	7,394	0.25%
2024/01/05	2	48.67	6.3	48.77	48.85	-4.3	7,444	-0.06%
2024/01/04	10.3	48.00	1	48.00	47.80	9.3	7,477	0.12%
2024/01/03	6	48.78	8	48.96	48.65	-2	7,427	-0.03%
2024/01/02	1	49.05	0.1	49.05	49.00	0.9	7,402	0.01%
2023/12/29	14	49.08	16	48.61	48.85	-2	7,502	-0.03%
2023/12/28	7	48.83	10.1	48.80	48.75	-3.1	7,474	-0.04%
2023/12/27	3.7	49.29	0	0.00	49.20	3.7	7,433	0.05%
2023/12/26	15.1	49.30	14	50.01	49.20	1.1	7,403	0.01%
2023/12/25	12	49.47	14.6	49.05	49.00	-2.6	7,233	-0.04%
2023/12/22	153	51.58	101	51.04	49.45	52	7,151	0.73%	大買/大賣/
2023/12/20	8	51.14	25	51.61	51.70	-17	6,695	-0.25%
2023/12/19	10.2	50.72	14	50.32	50.90	-3.8	6,648	-0.06%
2023/12/18	17.1	51.68	18	51.52	51.60	-1	6,687	-0.01%
2023/12/15	46.1	51.55	22	51.53	51.50	24.1	6,560	0.37%
2023/12/14	13	49.99	5	50.16	49.80	8	6,292	0.13%
2023/12/13	0	49.58	1	50.00	49.40	-1	6,241	-0.02%
2023/12/12	2	49.95	6	50.03	49.70	-4	6,243	-0.06%
2023/12/11	4	49.35	0	0.00	49.00	4	6,203	0.06%
2023/12/08	7	49.15	0	0.00	49.25	7	6,294	0.11%
2023/12/07	1	49.60	0	0.00	49.35	1	6,330	0.02%
2023/12/06	2.2	49.96	4.1	49.27	50.10	-1.9	6,363	-0.03%
2023/12/05	7.1	48.73	5	48.90	48.70	2.1	6,362	0.03%
2023/12/04	12	49.60	13	49.79	49.45	-1	6,360	-0.02%
2023/12/01	4	49.07	14.1	49.26	49.35	-10.1	6,314	-0.16%
2023/11/30	11	47.99	4	48.40	48.70	7	6,270	0.11%
2023/11/29	0.1	47.70	0	0.00	47.75	0.1	6,552	0.00%
2023/11/28	4.1	47.05	8	47.15	47.50	-4	6,644	-0.06%
2023/11/27	14.1	47.54	11	46.85	46.90	3.1	6,811	0.05%
2023/11/24	0	0.00	6	48.23	47.85	-6	7,115	-0.08%
2023/11/22	30.1	47.59	27.6	47.63	47.75	2.4	7,231	0.03%
2023/11/21	0.1	46.23	17	46.59	46.75	-16.9	7,064	-0.24%
2023/11/20	8	46.29	2	46.13	46.25	6	7,149	0.08%
2023/11/17	30	46.59	0	0.00	46.40	30	7,247	0.41%
2023/11/16	0	0.00	21	46.23	46.50	-21	7,257	-0.29%
2023/11/15	1.1	45.60	3	45.45	45.65	-1.9	7,212	-0.03%
2023/11/14	33	45.72	15.2	46.05	45.30	17.8	7,278	0.24%
2023/11/13	2	45.85	0	0.00	45.25	2	7,305	0.03%
2023/11/10	5.3	45.23	0	0.00	45.00	5.3	7,352	0.07%
2023/11/09	2.2	45.70	0	0.00	45.40	2.2	7,483	0.03%
2023/11/08	0	0.00	1	45.65	45.65	-1	7,656	-0.01%
2023/11/07	12	45.86	8.6	45.71	45.70	3.4	7,795	0.04%
2023/11/06	3	45.80	20	45.84	45.90	-17	7,925	-0.21%
2023/11/03	2	45.55	37	45.50	45.55	-35	8,105	-0.43%
2023/11/02	1	45.05	0	0.00	45.25	1	8,337	0.01%
2023/11/01	3	45.05	3	44.75	44.50	0	8,836	0.00%
2023/10/31	0	0.00	6	45.89	44.60	-6	8,873	-0.07%
2023/10/30	1	44.70	7	45.38	45.50	-6	8,980	-0.07%
2023/10/27	14	45.06	26	45.95	44.90	-12	9,032	-0.13%
2023/10/26	6	45.12	62.3	45.47	45.25	-56.3	9,034	-0.62%
2023/10/25	0.3	44.95	22.6	45.25	45.20	-22.3	9,160	-0.24%
2023/10/24	24	44.06	10.5	44.62	44.65	13.5	9,235	0.15%
2023/10/23	33	45.02	36	45.48	44.50	-3	9,284	-0.03%
2023/10/20	3.2	42.94	3.1	43.90	44.00	0.1	9,375	0.00%
2023/10/19	5.2	43.97	69	44.10	43.90	-63.8	9,503	-0.67%
2023/10/18	21.2	44.41	5	44.17	44.00	16.2	9,631	0.17%
2023/10/17	125	45.37	0	0.00	45.00	125	9,796	1.28%	大買/鉅額交易
2023/10/16	81	45.98	33	46.36	45.60	48	9,989	0.48%
2023/10/13	0	45.55	5.1	45.74	45.30	-5.1	10,021	-0.05%
2023/10/12	5	45.59	0	0.00	45.75	5	10,295	0.05%
2023/10/11	1	45.25	9.7	45.25	45.05	-8.7	10,432	-0.08%
2023/10/06	4	43.90	2.1	44.45	44.45	2	10,534	0.02%
2023/10/05	3	44.05	0	0.00	44.00	3	10,699	0.03%
2023/10/04	13.1	44.34	0.1	44.20	43.90	13.1	10,774	0.12%
2023/10/03	7.6	45.25	0	0.00	45.15	7.6	10,741	0.07%
2023/10/02	2	45.90	0	0.00	45.60	2	10,889	0.02%
2023/09/28	0	0.00	5	45.75	45.45	-5	11,290	-0.04%
2023/09/27	1	45.00	0	0.00	45.20	1	11,545	0.01%
2023/09/26	37	45.32	0	0.00	45.10	37	11,886	0.31%
2023/09/25	0	0.00	28	46.54	46.50	-28	12,041	-0.23%
2023/09/22	0.4	45.13	0	0.00	45.40	0.4	12,061	0.00%
2023/09/21	25.4	45.56	1	45.35	45.25	24.4	12,203	0.20%
2023/09/20	3.2	46.24	0	0.00	46.20	3.2	12,217	0.03%
2023/09/19	1	46.40	4	46.94	46.65	-3	12,364	-0.02%
2023/09/18	5.1	46.43	32	46.84	46.30	-26.9	12,443	-0.22%
2023/09/15	2	46.17	19	46.16	46.40	-17	12,511	-0.14%
2023/09/14	0	0.00	11	45.68	45.50	-11	12,729	-0.09%
2023/09/13	36	45.54	10.1	45.20	45.15	25.9	13,041	0.20%
2023/09/12	3.1	46.26	5	46.40	46.30	-1.9	13,042	-0.01%
2023/09/11	16	46.99	28	47.21	46.65	-12	13,107	-0.09%
2023/09/08	29	47.07	24	47.23	46.65	5	13,065	0.04%
2023/09/07	12	47.22	89	47.22	47.25	-77	13,134	-0.59%
2023/09/06	25	46.99	44	47.26	47.05	-19	13,348	-0.14%
2023/09/05	106	46.79	24	46.80	46.85	82	13,387	0.61%	大買/
2023/09/04	40	47.17	64	47.32	47.20	-24	13,466	-0.18%
2023/09/01	1	45.90	32	45.90	45.75	-31	13,262	-0.23%
2023/08/31	3.1	44.93	0.5	44.75	45.15	2.6	13,483	0.02%
2023/08/30	57	45.32	5	45.70	44.85	52	13,993	0.37%
2023/08/29	30	45.31	53	46.24	46.70	-23	13,793	-0.17%
2023/08/28	20	45.80	48	46.10	45.85	-28	13,839	-0.20%
2023/08/25	18	45.28	9	45.66	45.20	9	13,768	0.07%
2023/08/24	18	45.48	37.5	45.80	45.70	-19.5	13,789	-0.14%
2023/08/23	16	45.90	17.5	45.98	45.55	-1.5	13,730	-0.01%
2023/08/22	22.3	45.15	1	45.30	44.95	21.3	13,665	0.16%
2023/08/21	0.2	45.85	4	46.18	45.90	-3.8	13,791	-0.03%
2023/08/18	17.1	45.54	23	45.40	45.40	-5.9	14,167	-0.04%
2023/08/17	34.1	45.29	37	45.76	46.10	-3	14,655	-0.02%
2023/08/16	63	45.18	18	45.57	45.30	45	14,857	0.30%
2023/08/15	14	45.48	17	45.64	45.55	-3	15,681	-0.02%
2023/08/14	50	45.35	23.1	45.29	45.10	27	15,771	0.17%
2023/08/11	35	46.85	15	47.38	46.55	20	15,792	0.13%
2023/08/10	23	47.72	21	47.95	47.45	2	15,783	0.01%
2023/08/09	25	48.47	19	48.40	48.25	6	15,800	0.04%
2023/08/08	14	48.71	13	49.08	48.90	1	15,765	0.01%
2023/08/07	54.6	49.96	36.1	48.91	49.30	18.6	15,810	0.12%
2023/08/04	5.1	52.67	6	52.87	52.90	-0.9	15,535	-0.01%
2023/08/02	18	53.74	16	53.95	52.60	2	15,832	0.01%
2023/08/01	6.1	53.04	3	53.37	53.10	3.1	15,856	0.02%
2023/07/31	25	53.82	26	53.70	53.40	-1	16,153	-0.01%
2023/07/28	28.2	54.58	27	54.18	54.00	1.2	16,431	0.01%
2023/07/27	22.1	55.36	5	55.48	55.10	17.1	16,688	0.10%
2023/07/26	16.1	54.81	6	55.43	54.10	10.1	16,988	0.06%
2023/07/25	60	55.58	40	55.46	55.70	20	17,576	0.11%
2023/07/24	20	53.85	17	53.96	54.50	3	17,776	0.02%
2023/07/21	22	52.51	26	52.58	52.50	-4	17,815	-0.02%
2023/07/20	31	53.34	22	52.96	53.80	9	18,031	0.05%
2023/07/19	23.1	52.58	1	53.86	51.70	22.1	18,061	0.12%
2023/07/18	19	53.31	6	53.60	53.70	13	18,306	0.07%
2023/07/17	15.1	53.01	15	53.69	53.50	0.1	18,480	0.00%
2023/07/14	6	54.15	1	54.80	53.60	5	18,427	0.03%
2023/07/13	6	55.17	7.1	55.42	54.60	-1.1	18,860	-0.01%
2023/07/12	1.1	56.46	1.2	56.23	55.60	-0.1	19,325	0.00%
2023/07/11	2.1	56.53	1	57.30	56.60	1.1	19,621	0.01%
2023/07/10	4	57.13	4	57.35	56.90	0	20,468	0.00%
2023/07/07	7.6	56.05	6	56.57	56.10	1.6	21,173	0.01%
2023/07/06	21	58.28	44	58.57	57.30	-23	21,351	-0.11%
2023/07/05	4.4	59.69	20	60.48	60.50	-15.7	21,242	-0.07%
2023/07/04	53.1	58.78	13	59.65	60.00	40.1	21,045	0.19%
2023/07/03	102.2	58.09	112	58.38	59.40	-9.9	20,793	-0.05%	大買/大賣/
2023/06/30	3.2	57.61	2	57.45	57.60	1.2	20,591	0.01%
2023/06/29	8	57.88	9	57.39	57.10	-1	20,543	0.00%
2023/06/28	11.2	57.19	10	56.97	56.60	1.2	20,443	0.01%
2023/06/27	0	0.00	2	56.10	56.20	-2	20,598	-0.01%
2023/06/26	5	57.98	66	58.30	58.10	-61	20,646	-0.30%
2023/06/21	18	59.18	11	58.70	58.40	7	20,678	0.03%
2023/06/20	6	58.97	10	58.74	58.20	-4	20,649	-0.02%
2023/06/19	36.1	59.95	168	60.55	60.60	-132	20,563	-0.64%	大賣/鉅額交易
2023/06/16	12	58.58	5	58.92	58.00	7	20,613	0.03%
2023/06/15	5.5	58.13	24	57.80	58.60	-18.5	20,585	-0.09%
2023/06/14	3	56.70	7	57.34	56.60	-4	20,658	-0.02%
2023/06/13	14	56.83	7	57.36	57.30	7	20,952	0.03%
2023/06/12	22.1	57.05	18	57.09	56.60	4.1	21,046	0.02%
2023/06/09	12	59.00	6	59.03	58.70	6	20,987	0.03%
2023/06/08	5.1	59.40	10.5	59.85	59.20	-5.5	21,301	-0.03%
2023/06/07	19.4	58.97	12.5	59.43	59.30	6.9	21,446	0.03%
2023/06/06	11.2	60.04	29.6	59.45	59.30	-18.4	21,829	-0.08%
2023/06/05	40	59.83	40.1	59.66	58.90	-0.1	22,475	0.00%
2023/06/02	22.1	57.44	17	56.92	56.60	5.1	22,505	0.02%
2023/06/01	7.3	57.08	20	56.59	57.20	-12.7	22,401	-0.06%
2023/05/31	6.1	54.78	10	55.01	55.70	-4	22,283	-0.02%
2023/05/30	9.1	54.15	5	54.28	54.10	4.1	22,289	0.02%
2023/05/29	6	55.02	1	54.90	54.90	5	22,522	0.02%
2023/05/26	4.1	54.12	83	53.82	54.10	-78.9	22,987	-0.34%
2023/05/25	6	54.33	11	54.33	54.20	-5	23,153	-0.02%
2023/05/24	183.1	56.27	108	55.25	55.00	75.1	23,148	0.32%	大買/大賣/
2023/05/23	205.2	55.48	129	55.74	55.70	76.2	22,937	0.33%	大買/大賣/
2023/05/22	14	52.02	5	52.46	52.60	9	22,589	0.04%
2023/05/19	38.3	53.39	34	52.71	51.70	4.3	22,525	0.02%
2023/05/18	2.1	56.32	27	57.28	56.90	-24.9	21,742	-0.11%
2023/05/17	4	55.63	6	55.72	56.10	-2	21,600	-0.01%
2023/05/16	7.1	54.84	10	54.40	55.20	-3	21,489	-0.01%
2023/05/15	4	54.20	4	54.60	54.20	0	21,524	0.00%
2023/05/12	3.1	54.54	2	54.80	55.50	1.1	21,639	0.01%
2023/05/11	13.1	55.36	139	54.97	54.90	-125.9	21,505	-0.59%	大賣/鉅額交易
2023/05/10	19	57.56	154.2	57.25	57.10	-135.2	21,283	-0.63%	大賣/鉅額交易
2023/05/09	21	56.80	19.3	56.65	56.40	1.8	21,155	0.01%
2023/05/08	3	58.03	22	58.65	58.10	-19	20,936	-0.09%
2023/05/05	52.1	58.47	31.3	58.27	58.00	20.9	21,002	0.10%
2023/05/04	55	59.14	60.5	59.74	60.10	-5.5	20,885	-0.03%
2023/05/03	32.6	58.57	20	58.64	58.50	12.6	20,956	0.06%
2023/05/02	15	58.30	7	58.33	57.70	8	20,644	0.04%
2023/04/28	157.1	58.23	135	58.51	58.80	22.1	20,417	0.11%	大買/大賣/
2023/04/27	10.1	55.70	30	56.39	56.80	-20	19,842	-0.10%
2023/04/26	8	53.89	7	53.87	54.50	1	19,490	0.01%
2023/04/25	10.4	54.64	154	54.24	54.30	-143.6	19,361	-0.74%	大賣/鉅額交易
2023/04/24	14.3	55.66	115.1	55.98	56.00	-100.8	19,146	-0.53%	大賣/
2023/04/21	63.5	55.50	77	55.77	54.30	-13.5	19,157	-0.07%
2023/04/20	29	58.04	34	57.94	57.60	-5	18,682	-0.03%
2023/04/19	7	60.26	54	59.80	59.60	-47	18,409	-0.26%
2023/04/18	132.1	61.06	47.5	60.42	60.00	84.6	18,251	0.46%	大買/
2023/04/17	127.1	61.45	90.3	61.46	62.80	36.9	17,846	0.21%	大買/
2023/04/14	32.1	58.83	30.2	58.62	58.80	1.9	17,383	0.01%
2023/04/13	152.2	61.30	131	61.56	60.20	21.2	17,106	0.12%	大買/大賣/
2023/04/12	79.6	58.72	81	59.78	60.10	-1.4	16,326	-0.01%
2023/04/11	103.2	55.09	52.1	54.79	55.00	51.1	15,667	0.33%	大買/
2023/04/10	13	54.05	14.2	53.71	53.90	-1.2	15,476	-0.01%
2023/04/07	14	52.31	13	52.03	52.00	1	15,270	0.01%
2023/04/06	4	52.30	11	52.33	52.40	-7	15,299	-0.05%
2023/03/31	12	51.57	7	51.64	51.40	5	15,361	0.03%
2023/03/30	2	52.00	2	51.95	51.90	0	15,700	0.00%
2023/03/29	3.1	51.70	5	51.44	51.80	-2	16,086	-0.01%
2023/03/28	21	51.97	24	51.25	51.50	-3	16,247	-0.02%
2023/03/27	30	52.16	30	52.00	52.10	0	16,054	0.00%
2023/03/24	8.2	50.80	28	50.62	50.60	-19.8	15,998	-0.12%
2023/03/23	5.1	51.84	6	51.90	51.50	-0.9	16,171	-0.01%
2023/03/22	20	52.16	13	52.13	51.80	7	16,609	0.04%
2023/03/21	160.2	52.17	62.2	53.18	52.60	98	17,190	0.57%	大買/
2023/03/20	4	50.04	45	50.02	50.00	-41	17,266	-0.24%
2023/03/17	26	49.61	33.1	49.85	50.30	-7.1	17,307	-0.04%
2023/03/16	36.1	49.34	19.6	49.35	48.65	16.6	17,127	0.10%
2023/03/15	203	50.56	21.5	50.32	50.90	181.5	16,866	1.08%	大買/鉅額交易
2023/03/14	227	49.77	39	49.59	49.55	188	16,699	1.13%	大買/鉅額交易
2023/03/13	84.1	49.97	70.8	49.37	50.00	13.3	16,595	0.08%
2023/03/10	31.1	49.04	29	48.91	50.00	2.1	16,262	0.01%
2023/03/09	36	49.23	32	48.56	49.20	4	16,160	0.02%
2023/03/08	315.5	48.71	324.1	48.91	49.00	-8.6	15,791	-0.05%	大買/大賣/
2023/03/07	58	46.49	54.1	47.40	48.10	4	15,134	0.03%
2023/03/06	10	43.48	47	43.56	43.75	-37	14,515	-0.25%
2023/03/03	19.4	43.84	12.5	43.26	43.25	6.9	14,651	0.05%
2023/03/02	16	43.71	16	43.56	43.70	0	14,911	0.00%
2023/03/01	16.2	43.47	24.9	43.28	43.55	-8.7	15,377	-0.06%
2023/02/24	69.3	44.40	20	44.70	45.05	49.3	15,369	0.32%
2023/02/23	24	43.32	24.3	43.92	44.20	-0.3	14,942	0.00%
2023/02/22	44	41.95	21	42.54	42.50	23	14,839	0.15%
2023/02/21	25.3	42.07	20	41.76	41.90	5.3	15,002	0.04%
2023/02/20	79	41.89	17	41.68	42.00	62	15,126	0.41%
2023/02/17	16.7	41.10	27	41.02	41.25	-10.3	15,085	-0.07%
2023/02/16	8	40.44	7	40.42	40.40	1	14,928	0.01%
2023/02/15	10	39.76	55	39.51	39.90	-45	15,145	-0.30%
2023/02/14	5	39.35	2	39.20	39.55	3	15,145	0.02%
2023/02/13	6	39.20	83	38.95	39.00	-77	15,203	-0.51%
2023/02/10	71	40.56	45	40.20	39.70	26	15,261	0.17%
2023/02/09	0.1	39.70	13	39.63	39.75	-12.9	15,195	-0.08%
2023/02/08	19	39.45	6	39.57	39.40	13	15,238	0.09%
2023/02/07	6	39.37	11	39.36	39.80	-5	15,196	-0.03%
2023/02/06	13	38.91	4	38.93	38.95	9	15,198	0.06%
2023/02/03	56.9	39.85	45.1	39.62	39.45	11.8	15,146	0.08%
2023/02/02	34.6	40.59	50	40.78	40.30	-15.4	14,990	-0.10%
2023/02/01	89	40.21	92	40.40	40.00	-3	15,057	-0.02%
2023/01/31	2	37.93	8	37.97	37.85	-6	14,970	-0.04%
2023/01/30	1	37.70	23	36.97	37.65	-22	15,052	-0.15%
2023/01/17	5	36.65	15	36.69	36.65	-10	15,072	-0.07%
2023/01/16	8	36.62	5	36.37	36.35	3	15,055	0.02%
2023/01/13	1	36.95	8	36.88	36.80	-7	15,021	-0.05%
2023/01/12	15	36.80	15	36.60	36.70	0	15,112	0.00%
2023/01/11	27	36.59	15	36.45	36.85	12	15,160	0.08%
2023/01/10	2.2	35.38	10	35.41	35.45	-7.8	14,994	-0.05%
2023/01/09	8	35.25	12.5	35.09	35.10	-4.5	15,067	-0.03%
2023/01/06	26.1	35.15	4	35.23	35.20	22.1	15,182	0.15%
2023/01/05	30	35.65	9	35.76	35.05	21	15,367	0.14%
2023/01/04	10.1	36.21	2	36.25	36.40	8.1	15,563	0.05%
2023/01/03	26	36.44	20	36.55	36.40	6	15,843	0.04%
2022/12/30	18	36.95	19	37.01	37.15	-1	16,066	-0.01%
2022/12/29	27	36.19	20	36.13	36.25	7	16,319	0.04%
2022/12/28	10	36.79	28.1	36.65	36.45	-18.1	16,375	-0.11%
2022/12/27	12	37.03	27	36.97	36.75	-15	16,472	-0.09%
2022/12/26	5	37.16	4	37.06	37.00	1	16,532	0.01%
2022/12/23	15	37.45	18	37.35	37.50	-3	16,641	-0.02%
2022/12/22	67.5	37.58	52	37.53	37.75	15.5	16,716	0.09%
2022/12/21	50	36.51	44.2	36.66	37.00	5.8	16,567	0.03%
2022/12/20	8	35.60	19	35.82	34.85	-11	16,376	-0.07%
2022/12/19	15	35.56	27	35.64	35.35	-12	16,566	-0.07%
2022/12/16	124	36.11	34	36.18	36.40	90	16,796	0.54%	大買/
2022/12/15	75	36.87	56	36.99	36.60	19	16,699	0.11%
2022/12/14	124	36.62	218	36.60	37.00	-94	16,358	-0.57%	大買/大賣/
2022/12/13	155.2	36.12	170	36.37	36.75	-14.8	15,840	-0.09%	大買/大賣/
2022/12/12	52	34.77	18.1	34.74	35.05	33.9	15,076	0.22%
2022/12/09	134	33.34	61	33.50	33.70	73	14,541	0.50%	大買/
2022/12/08	5	32.72	90	32.46	33.00	-85	14,449	-0.59%
2022/12/07	67	32.84	70	31.99	32.25	-3	14,417	-0.02%
2022/12/06	9	32.99	16	32.96	32.55	-7	14,313	-0.05%
2022/12/05	6	33.43	39	33.39	33.30	-33	14,299	-0.23%
2022/12/02	29	33.54	19	33.40	33.40	10	14,205	0.07%
2022/12/01	41	33.70	45	33.41	33.65	-4	14,143	-0.03%
2022/11/30	47	33.36	19	33.15	33.00	28	13,923	0.20%
2022/11/29	97	33.44	49	33.53	33.50	48	13,734	0.35%
2022/11/28	17	33.09	57	32.76	32.95	-40	13,468	-0.30%
2022/11/25	20	32.75	14	32.85	32.60	6	13,400	0.04%
2022/11/24	123	33.20	82	32.96	32.80	41	13,297	0.31%	大買/
2022/11/23	120	33.46	95	33.56	33.95	25	12,927	0.19%	大買/
2022/11/22	42	32.86	24	32.88	33.20	18	12,413	0.15%
2022/11/21	17	32.33	47	32.12	32.30	-30	12,123	-0.25%
2022/11/18	34.4	31.70	2	31.68	31.65	32.4	12,001	0.27%
2022/11/17	90	32.59	107	32.54	32.40	-17	11,939	-0.14%	大賣/
2022/11/16	91	31.93	15	31.85	32.15	76	11,602	0.66%
2022/11/15	13	31.22	38	31.32	31.45	-25	11,366	-0.22%
2022/11/14	32	30.64	10	30.59	30.70	22	11,283	0.19%
2022/11/11	20	30.36	1	30.10	30.10	19	11,223	0.17%
2022/11/10	0	0.00	1	31.05	31.20	-1	11,019	-0.01%
2022/11/09	4	31.03	7	31.41	30.85	-3	11,063	-0.03%
2022/11/08	5	30.55	21	30.87	30.80	-16	10,999	-0.15%
2022/11/07	18	30.38	78	30.46	30.25	-60	10,930	-0.55%
2022/11/04	4	29.26	13	29.18	29.40	-9	10,871	-0.08%
2022/11/03	21	28.67	1	28.65	28.65	20	10,994	0.18%
2022/11/02	27	28.75	17	28.74	28.75	10	11,019	0.09%
2022/11/01	6	28.20	18	28.50	28.50	-12	11,004	-0.11%
2022/10/31	2	28.18	19	28.42	28.40	-17	11,002	-0.15%
2022/10/28	262	28.82	239	28.41	28.25	23	11,002	0.21%	大買/大賣/
2022/10/27	177	28.48	157	28.46	28.50	20	10,770	0.19%	大買/大賣/
2022/10/26	117	29.69	49	29.64	29.40	68	10,592	0.64%	大買/
2022/10/25	44	30.84	34	30.85	30.35	10	10,651	0.09%
2022/10/24	20	30.70	20	30.37	30.70	0	10,724	0.00%
2022/10/21	15	30.15	15	30.23	30.10	0	10,796	0.00%
2022/10/20	26	30.02	47	30.28	30.45	-21	10,897	-0.19%
2022/10/19	55	30.84	8	30.85	30.55	47	10,811	0.43%
2022/10/18	8	29.91	3	30.13	30.00	5	10,940	0.05%
2022/10/17	16	29.93	2	30.10	30.05	14	10,946	0.13%
2022/10/14	5	30.90	53	30.67	30.65	-48	11,000	-0.44%
2022/10/13	80	29.70	9	30.06	29.35	71	11,075	0.64%
2022/10/12	43	30.80	0	0.00	30.85	43	11,317	0.38%
2022/10/11	32	31.74	331	31.30	31.75	-299	11,401	-2.62%	大賣/鉅額交易
2022/10/07	46	31.39	66	31.57	31.75	-20	11,477	-0.17%
2022/10/06	103	30.61	18	30.73	31.10	85	11,338	0.75%	大買/
2022/10/05	54	30.05	19	30.38	29.90	35	11,190	0.31%
2022/10/04	7	29.68	20	29.64	29.85	-13	11,237	-0.12%
2022/10/03	41	29.03	61	28.98	29.20	-20	11,103	-0.18%
2022/09/30	55	28.62	29	28.68	29.55	26	11,018	0.24%
2022/09/29	17	28.01	44	29.04	28.90	-27	10,825	-0.25%
2022/09/28	11	28.53	0	0.00	27.40	11	10,628	0.10%
2022/09/27	46	28.88	27	28.66	29.00	19	10,423	0.18%
2022/09/26	94	29.89	80	29.79	29.25	14	10,195	0.14%
2022/09/23	21	30.23	19	30.08	30.10	2	9,844	0.02%
2022/09/22	3	29.00	2	27.80	29.00	1	9,506	0.01%
2022/09/20	5	28.12	2	28.15	28.30	3	9,448	0.03%
2022/09/19	10	28.40	10	28.30	27.90	0	9,455	0.00%
2022/09/14	0	0.00	1	28.70	28.80	-1	9,583	-0.01%
2022/09/13	6	28.65	7	28.75	28.90	-1	9,675	-0.01%
2022/09/12	2	28.50	3	28.85	28.70	-1	9,858	-0.01%
2022/09/08	0	0.00	6	27.68	27.90	-6	9,920	-0.06%
2022/09/07	10	27.30	23	27.50	27.35	-13	10,004	-0.13%
2022/09/06	21	27.32	20	27.38	27.20	1	10,074	0.01%
2022/09/05	37	27.45	40	27.54	27.50	-3	10,204	-0.03%
2022/09/02	75	27.91	74	27.65	27.65	1	10,261	0.01%
2022/09/01	20	28.33	30	28.38	28.10	-10	10,247	-0.10%
2022/08/31	47	28.61	35	28.54	28.45	12	10,267	0.12%
2022/08/30	1	28.35	1	28.50	28.80	0	10,187	0.00%
2022/08/29	10	28.35	10	28.45	28.40	0	10,214	0.00%
2022/08/26	40	29.10	49	29.19	29.05	-9	10,215	-0.09%
2022/08/25	21	28.95	23	29.05	29.00	-2	10,350	-0.02%
2022/08/23	23	28.81	20	28.90	28.90	3	10,646	0.03%
2022/08/22	33	28.53	33	28.58	28.75	0	10,736	0.00%
2022/08/19	20	28.98	22	29.05	29.00	-2	10,746	-0.02%
2022/08/18	1	29.45	1	29.55	29.45	0	10,875	0.00%
2022/08/17	28	29.62	12	29.80	29.25	16	11,148	0.14%
2022/08/16	4	30.03	12	29.74	29.50	-8	11,265	-0.07%
2022/08/15	6	30.19	2	30.35	30.30	4	11,496	0.03%
2022/08/12	17	30.14	10	30.27	30.00	7	11,879	0.06%
2022/08/11	29	30.64	20	30.55	30.45	9	11,930	0.08%
2022/08/10	28	31.29	15.2	30.79	30.70	12.8	12,004	0.11%
2022/08/09	0	0.00	11	31.00	31.20	-11	12,123	-0.09%
2022/08/08	4	30.65	0	0.00	30.60	4	12,304	0.03%
2022/08/05	14	30.31	14	30.48	30.40	0	12,413	0.00%
2022/08/04	5	30.24	17	29.99	30.35	-12	12,725	-0.09%
2022/08/03	8	30.69	4	30.45	30.40	4	13,847	0.03%
2022/08/02	21	30.70	21	30.63	30.90	0	14,494	0.00%
2022/08/01	9	31.40	27	31.28	31.40	-18	14,677	-0.12%
2022/07/29	10	31.02	20.5	31.24	31.20	-10.5	14,887	-0.07%
2022/07/28	7	30.82	5	30.87	30.75	2	14,936	0.01%
2022/07/27	4	29.78	6	30.25	30.45	-2	15,013	-0.01%
2022/07/25	72	30.05	86	30.23	30.35	-14	15,401	-0.09%
2022/07/22	6	29.47	17	29.45	29.30	-11	15,430	-0.07%
2022/07/21	0	0.00	7	29.22	29.00	-7	16,482	-0.04%
2022/07/20	11	29.27	4	29.28	29.05	7	18,316	0.04%
2022/07/19	9	29.43	12	29.53	29.70	-3	19,359	-0.02%
2022/07/18	32	28.04	42	28.59	29.00	-10	19,944	-0.05%
2022/07/15	359	26.27	383	26.57	27.35	-24	19,673	-0.12%	大買/大賣/
2022/07/14	3	24.93	5	24.49	25.10	-2	19,617	-0.01%
2022/07/13	21	23.89	38	23.77	23.65	-17	19,695	-0.09%
2022/07/12	11	24.20	11	23.82	23.65	0	19,744	0.00%
2022/07/11	17	25.50	2	26.20	26.25	15	20,168	0.07%
2022/07/07	12	24.51	10	24.65	24.90	2	21,950	0.01%
2022/07/06	26	25.02	25	24.46	24.40	1	22,120	0.00%
2022/07/05	2	25.18	5	25.00	25.50	-3	22,443	-0.01%
2022/07/04	3	24.40	3	24.30	24.40	0	22,581	0.00%
2022/07/01	2	24.60	0	0.00	24.25	2	22,661	0.01%
2022/06/30	4	25.18	3	25.32	25.10	1	22,627	0.00%
2022/06/29	1	25.50	2	25.75	25.65	-1	22,613	0.00%
2022/06/28	1	25.85	18	25.33	25.80	-17	22,620	-0.08%
2022/06/27	3	26.12	5	26.11	26.30	-2	22,612	-0.01%
2022/06/24	9	25.79	0	0.00	25.50	9	22,616	0.04%
2022/06/23	2	25.60	4	25.03	25.40	-2	22,605	-0.01%
2022/06/22	1	26.15	0	0.00	25.95	1	22,519	0.00%
2022/06/21	11	26.65	3	26.77	27.05	8	22,495	0.04%
2022/06/20	6	26.62	0	0.00	25.95	6	22,427	0.03%
2022/06/17	20	28.83	34	28.44	27.90	-14	22,282	-0.06%
2022/06/16	1	29.00	26	29.33	29.00	-25	22,194	-0.11%
2022/06/15	11	28.78	0	0.00	28.65	11	22,114	0.05%
2022/06/14	21	28.62	35	28.61	28.45	-14	22,067	-0.06%
2022/06/13	14	29.34	10	29.21	29.10	4	22,170	0.02%
2022/06/10	0	0.00	13	29.96	30.20	-13	22,205	-0.06%
2022/06/09	3	30.05	1	29.85	29.95	2	22,247	0.01%
2022/06/08	8	29.88	9	29.88	30.05	-1	22,261	0.00%
2022/06/07	1	29.50	1	29.80	29.80	0	22,362	0.00%
2022/06/06	15	28.91	10	29.45	29.25	5	22,414	0.02%
2022/06/02	17	28.86	25	28.90	28.80	-8	22,769	-0.04%
2022/06/01	15	29.43	2	29.40	29.55	13	22,924	0.06%
2022/05/31	53	29.81	35.2	29.94	29.40	17.8	22,897	0.08%
2022/05/30	12	31.03	12	30.83	30.70	0	22,869	0.00%
2022/05/27	16	31.17	7	31.23	30.90	9	23,008	0.04%
2022/05/26	19	31.16	31	31.38	31.00	-12	23,087	-0.05%
2022/05/25	26	31.39	48	31.18	31.60	-22	22,981	-0.10%
2022/05/24	37	30.83	10	30.97	30.70	27	22,716	0.12%
2022/05/23	25.2	31.11	29	31.09	30.90	-3.8	22,524	-0.02%
2022/05/20	72	30.63	102	30.78	30.25	-30	22,346	-0.13%	大賣/
2022/05/19	18	30.56	10	30.19	30.60	8	22,169	0.04%
2022/05/18	20	29.95	31	30.18	30.20	-11	21,994	-0.05%
2022/05/17	88	30.14	24	29.70	29.80	64	21,825	0.29%
2022/05/16	18	29.66	1	30.05	30.05	17	21,497	0.08%
2022/05/13	7	29.11	11	28.85	29.00	-4	21,295	-0.02%
2022/05/12	32	29.36	18	29.51	28.55	14	21,107	0.07%
2022/05/11	200.2	31.23	166	30.92	30.60	34.2	20,729	0.16%	大買/大賣/
2022/05/10	36	31.04	67.8	31.13	31.10	-31.8	19,544	-0.16%
2022/05/09	90.1	29.50	79	29.20	29.00	11.1	18,800	0.06%
2022/05/06	42	29.81	32	29.70	29.70	10	18,430	0.05%
2022/05/05	10	29.14	4.2	29.17	29.00	5.8	17,966	0.03%
2022/05/04	33	28.64	19.1	28.52	28.70	13.9	17,641	0.08%
2022/05/03	71	27.63	83	27.75	28.00	-12	17,390	-0.07%
2022/04/29	7	29.04	2	29.45	28.90	5	16,966	0.03%
2022/04/28	39.2	29.08	42	28.95	28.50	-2.8	16,719	-0.02%
2022/04/27	137	29.96	150	29.81	28.80	-13	16,354	-0.08%	大買/大賣/
2022/04/26	478	32.09	458	33.39	31.55	20	15,213	0.13%	大買/大賣/
2022/04/25	273	31.31	253	31.50	33.35	20	13,191	0.15%	大買/大賣/
2022/04/22	31	30.96	71	31.48	32.35	-40	11,844	-0.34%
2022/04/21	51	29.51	26	29.57	29.45	25	10,750	0.23%
2022/04/20	40	29.88	47	29.77	29.80	-7	10,526	-0.07%
2022/04/19	33.5	29.76	7	29.64	30.10	26.5	10,074	0.26%
2022/04/18	10	28.82	9	29.02	29.00	1	9,706	0.01%
2022/04/15	374.1	29.89	364	30.47	29.95	10.1	9,386	0.11%	大買/大賣/
2022/04/14	556	30.08	573	30.36	29.85	-17	8,735	-0.19%	大買/大賣/
2022/04/13	168	29.24	175	28.37	29.25	-7	7,484	-0.09%	大買/大賣/
2022/04/12	7	26.74	10	27.12	27.55	-3	6,739	-0.04%
2022/04/11	40	27.67	8.5	27.54	27.55	31.5	6,542	0.48%
2022/04/08	1.5	26.73	4	26.79	26.85	-2.5	6,172	-0.04%
2022/04/07	10	26.23	1	25.70	25.70	9	5,975	0.15%
2022/04/06	0	0.00	3	25.95	26.15	-3	5,855	-0.05%
2022/04/01	0	0.00	2	25.85	25.85	-2	5,801	-0.03%
2022/03/31	2	25.00	0	0.00	25.30	2	5,778	0.03%
2022/03/30	3	25.65	1	25.30	25.40	2	5,804	0.03%
2022/03/29	0	0.00	2	26.05	25.70	-2	5,790	-0.03%
2022/03/28	3	25.05	4	25.35	25.70	-1	5,788	-0.02%
2022/03/25	1	25.90	0	0.00	25.75	1	5,846	0.02%
2022/03/24	2	26.00	7	25.96	25.90	-5	5,884	-0.08%
2022/03/23	4	25.65	2	26.00	25.65	2	5,862	0.03%
2022/03/22	2	25.55	0	0.00	25.50	2	5,819	0.03%
2022/03/21	7	25.47	10	25.23	24.90	-3	5,765	-0.05%
2022/03/18	0	24.95	0	0.00	24.60	0	5,748	0.00%
2022/03/17	3	24.25	1	24.90	25.00	2	5,814	0.03%
2022/03/16	4	24.19	2	24.00	23.90	2	5,747	0.03%
2022/03/15	2	26.00	13	25.99	25.85	-11	5,481	-0.20%
2022/03/14	0	0.00	11.3	26.04	26.35	-11.3	5,389	-0.21%
2022/03/11	5.3	25.81	0	0.00	25.65	5.3	5,295	0.10%
2022/03/10	0	0.00	10.3	25.05	25.90	-10.3	5,206	-0.20%
2022/03/09	3.3	25.03	11	24.65	25.20	-7.7	5,049	-0.15%
2022/03/08	48	25.81	49	25.27	24.65	-1	4,932	-0.02%
2022/03/07	60	26.40	63	26.21	26.15	-3	4,513	-0.07%
2022/03/04	24	26.19	3	26.13	25.90	21	4,187	0.50%
2022/03/03	11	26.12	8	26.32	26.25	3	4,069	0.07%
2022/03/02	3	25.92	6	25.24	25.80	-3	3,846	-0.08%
2022/03/01	18	24.68	26	24.92	24.90	-8	3,707	-0.22%
2022/02/25	15	23.84	15	23.34	23.90	0	3,634	0.00%
2022/02/24	26	23.58	0	0.00	22.90	26	3,539	0.73%
2022/02/23	15	23.68	30	23.55	23.50	-15	3,490	-0.43%
2022/02/22	21	23.44	19	23.46	23.50	2	3,446	0.06%
2022/02/21	20	23.78	13	23.84	23.90	7	3,271	0.21%
2022/02/17	6	22.52	0	0.00	22.55	6	2,991	0.20%
2022/02/16	0	22.45	3	22.37	22.25	-3	2,965	-0.10%
2022/02/15	0	0.00	9	22.39	22.45	-9	3,039	-0.30%
2022/02/14	0	21.95	1	21.80	22.00	-1	3,116	-0.03%
2022/02/11	0	0.00	1	22.25	22.20	-1	3,120	-0.03%
2022/02/10	0	0.00	4	22.25	22.15	-4	3,186	-0.13%
2022/02/09	0	0.00	1	22.10	21.95	-1	3,311	-0.03%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/01/26	4	20.21	1	20.30	20.20	3	3,351	0.09%
2022/01/24	2	20.35	5	20.37	20.65	-3	3,440	-0.09%
2022/01/20	0	0.00	1	21.20	21.20	-1	3,526	-0.03%
2022/01/14	0	0.00	8	21.01	21.20	-8	3,814	-0.21%
2022/01/12	2	21.20	0	0.00	21.40	2	3,889	0.05%
2022/01/11	1	21.40	0	0.00	21.35	1	3,872	0.03%
2022/01/05	1	21.70	5	21.72	21.60	-4	4,027	-0.10%
2022/01/04	0	0.00	2	21.70	21.60	-2	4,112	-0.05%
2022/01/03	1	21.80	0	0.00	21.80	1	4,182	0.02%
2021/12/29	0	0.00	1.3	21.95	22.05	-1.3	4,267	-0.03%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/24	1	22.30	0	0.00	22.20	1	4,537	0.02%
2021/12/22	3	22.25	0	0.00	22.30	3	4,557	0.07%
2021/12/21	1	22.20	2	22.40	22.70	-1	4,537	-0.02%
2021/12/20	1	22.50	9	22.38	22.70	-8	4,481	-0.18%
2021/12/17	1	22.05	3	22.00	21.90	-2	4,445	-0.04%
2021/12/15	3	21.60	1	21.70	21.75	2	4,533	0.04%
2021/12/14	2	21.55	2	21.60	21.55	0	4,585	0.00%
2021/12/13	11	22.19	4	22.24	22.25	7	4,612	0.15%
2021/12/09	7	21.57	0	0.00	21.45	7	4,772	0.15%
2021/12/08	6	21.73	3	21.65	21.65	3	5,027	0.06%
2021/12/07	6	21.64	0	0.00	21.85	6	5,313	0.11%
2021/12/06	0	0.00	1	21.25	21.30	-1	5,361	-0.02%
2021/12/03	2	21.75	3	21.55	21.30	-1	5,461	-0.02%
2021/12/01	1	21.00	0	0.00	21.25	1	5,774	0.02%
2021/11/30	0	0.00	1	21.00	20.95	-1	5,981	-0.02%
2021/11/29	1	20.90	8	20.88	20.80	-7	6,123	-0.11%
2021/11/26	1	21.25	1	21.25	21.25	0	6,557	0.00%
2021/11/25	3	21.98	1	22.20	21.80	2	7,106	0.03%
2021/11/24	29	22.18	21.1	22.17	22.00	7.9	7,076	0.11%
2021/11/22	1	21.05	4	21.23	21.10	-3	7,524	-0.04%
2021/11/19	4	21.15	10	21.20	21.05	-6	7,621	-0.08%
2021/11/18	0	0.00	3	21.25	21.25	-3	7,845	-0.04%
2021/11/17	0	0.00	22.1	21.53	21.35	-22.1	8,259	-0.27%
2021/11/16	0	0.00	10.5	21.85	21.55	-10.5	8,381	-0.13%
2021/11/15	10	21.65	6	21.73	21.75	4	8,549	0.05%
2021/11/12	20	22.01	15	22.42	22.15	5	8,930	0.06%
2021/11/11	7	22.41	8	22.34	22.25	-1	9,405	-0.01%
2021/11/10	4	21.65	0	0.00	21.60	4	9,815	0.04%
2021/11/08	41	22.14	45	22.22	22.15	-4	11,587	-0.03%
2021/11/05	0	0.00	2	21.40	21.20	-2	12,062	-0.02%
2021/11/04	3	21.18	0	0.00	21.20	3	12,380	0.02%
2021/11/03	0	0.00	2	21.53	21.60	-2	13,125	-0.02%
2021/11/02	2	21.20	1	21.15	21.15	1	13,351	0.01%
2021/10/29	1.1	21.20	5	21.30	21.20	-3.9	14,022	-0.03%
2021/10/28	6	21.55	0	0.00	21.50	6	14,531	0.04%
2021/10/27	1	21.45	21	21.63	21.30	-20	15,244	-0.13%
2021/10/26	10	22.05	48	21.95	21.75	-38	16,418	-0.23%
2021/10/25	39	21.90	1	21.80	21.85	38	17,751	0.21%
2021/10/22	12	22.02	5	22.37	21.90	7	18,103	0.04%
2021/10/21	23	23.49	2	23.53	23.45	21	18,215	0.12%
2021/10/18	10	22.90	10	22.85	22.95	0	19,119	0.00%
2021/10/15	1	22.90	1	22.75	22.75	0	19,965	0.00%
2021/10/13	4	22.28	7	22.24	22.10	-3	21,328	-0.01%
2021/10/12	3	22.60	0	0.00	22.60	3	21,530	0.01%
2021/10/08	13	22.84	10	23.98	22.95	3	21,625	0.01%
2021/10/07	55	23.30	61	23.46	23.65	-6	21,690	-0.03%
2021/10/06	1	23.95	0.1	23.78	23.30	1	21,890	0.00%
2021/10/05	1	23.10	3	23.55	23.75	-2	22,108	-0.01%
2021/10/04	4	23.16	2	22.80	22.65	2	22,144	0.01%
2021/10/01	1	24.10	0	0.00	24.05	1	22,269	0.00%
2021/09/30	1	24.85	2	25.03	25.05	-1	22,435	0.00%
2021/09/29	5	24.62	3	24.27	24.20	2	22,590	0.01%
2021/09/27	1	24.95	1	24.95	25.00	0	23,587	0.00%
2021/09/24	0	0.00	15	24.82	24.75	-15	25,173	-0.06%
2021/09/23	3	24.73	0	0.00	24.85	3	27,414	0.01%
2021/09/22	11	25.00	29	24.90	24.95	-18	28,563	-0.06%
2021/09/17	10	25.90	42	26.00	25.50	-32	29,013	-0.11%
2021/09/16	29	26.21	1	25.95	26.00	28	29,021	0.10%
2021/09/15	3	26.13	13	26.05	26.35	-10	28,960	-0.03%
2021/09/14	33	26.13	29	26.22	26.10	4	28,920	0.01%
2021/09/13	13	26.42	12	26.93	26.95	1	28,902	0.00%
2021/09/10	12	26.31	11	26.27	26.05	1	28,697	0.00%
2021/09/09	4	25.31	4	25.60	25.70	0	28,390	0.00%
2021/09/08	7	25.47	20	25.04	24.75	-13	28,335	-0.05%
2021/09/07	2	25.68	4	25.50	25.40	-2	28,251	-0.01%
2021/09/06	20	26.51	37	26.06	25.60	-17	28,141	-0.06%
2021/09/03	19	26.97	9	26.46	26.35	10	27,935	0.04%
2021/09/02	6	26.52	18	26.58	26.65	-12	27,745	-0.04%
2021/09/01	46	27.20	41	27.28	27.00	5	27,620	0.02%
2021/08/31	30.6	27.16	22	26.82	27.20	8.6	27,184	0.03%
2021/08/30	5	25.96	1	26.10	26.00	4	26,686	0.01%
2021/08/27	5	25.70	17	25.79	26.00	-12	26,770	-0.04%
2021/08/26	101	26.76	61	26.46	25.60	40	27,415	0.15%	大買/
2021/08/25	3	25.53	3	25.30	25.35	0	27,090	0.00%
2021/08/24	3	25.47	10	25.35	25.65	-7	27,011	-0.03%
2021/08/23	23	25.67	14	25.39	25.85	9	26,875	0.03%
2021/08/20	22	24.30	16	24.42	24.60	6	26,510	0.02%
2021/08/19	23	25.02	23	24.42	24.20	0	26,365	0.00%
2021/08/18	42	24.23	98	23.35	25.60	-56	26,158	-0.21%
2021/08/17	76	24.63	170	24.89	23.90	-94	25,777	-0.36%	大賣/
2021/08/16	56	27.23	102	26.98	26.40	-46	25,231	-0.18%	大賣/
2021/08/13	199	28.60	182	28.74	27.55	17	24,737	0.07%	大買/大賣/
2021/08/12	150	28.91	147	28.66	29.75	3	23,927	0.01%	大買/大賣/
2021/08/11	96	28.05	89	27.90	27.85	7	22,963	0.03%
2021/08/10	28	27.78	26.6	27.74	27.30	1.4	22,367	0.01%
2021/08/09	94	28.34	154	28.10	27.95	-60	22,110	-0.27%	大賣/
2021/08/06	57.1	27.13	44.1	27.08	26.95	13.1	21,412	0.06%
2021/08/05	40	26.69	63	26.75	26.65	-23	21,222	-0.11%
2021/08/04	179	28.06	131	27.68	27.40	48	21,141	0.23%	大買/大賣/
2021/08/03	128	28.54	141	28.66	28.85	-13	21,239	-0.06%	大買/大賣/
2021/08/02	171	28.63	147.3	28.35	29.30	23.7	20,948	0.11%	大買/大賣/
2021/07/30	208	28.34	148	28.27	27.20	60	20,265	0.30%	大買/大賣/
2021/07/29	179	27.39	169.4	27.46	27.95	9.6	19,168	0.05%	大買/大賣/
2021/07/28	154	26.01	126	25.99	25.75	28	17,963	0.16%	大買/大賣/
2021/07/27	55	26.19	21	26.40	25.60	34	17,718	0.19%
2021/07/26	52	26.25	33	26.42	26.90	19	17,744	0.11%
2021/07/23	24	26.30	114	25.92	26.70	-90	17,549	-0.51%	大賣/
2021/07/22	120.4	25.44	49	25.27	25.00	71.4	17,272	0.41%	大買/
2021/07/21	53.3	27.14	55.3	27.19	26.50	-2	17,026	-0.01%
2021/07/20	118.1	26.50	165	26.47	26.75	-46.9	16,240	-0.29%	大買/大賣/
2021/07/19	240.3	26.52	171	26.56	27.10	69.3	15,653	0.44%	大買/大賣/
2021/07/16	68	25.07	59	25.11	25.10	9	15,298	0.06%
2021/07/15	66	24.70	66	24.79	24.85	0	15,227	0.00%
2021/07/14	33	22.43	32	22.83	23.90	1	15,419	0.01%
2021/07/13	34	24.11	26	23.99	23.50	8	16,149	0.05%
2021/07/12	10.1	25.59	11	25.35	25.05	-0.9	16,669	-0.01%
2021/07/09	16	25.05	10	25.00	24.65	6	17,158	0.03%
2021/07/08	21	25.44	5	25.21	24.95	16	17,332	0.09%
2021/07/07	16	24.55	27	24.47	24.30	-11	17,117	-0.06%
2021/07/06	21.2	25.94	2	25.63	25.60	19.2	16,927	0.11%
2021/07/05	14	26.79	23	26.62	26.35	-9	16,765	-0.05%
2021/07/02	61.3	26.46	62	25.66	25.65	-0.7	16,464	0.00%
2021/07/01	123.2	28.01	177	27.94	26.80	-53.8	15,961	-0.34%	大買/大賣/
2021/06/30	302.2	26.44	163	26.76	27.50	139.2	14,329	0.97%	大買/大賣/鉅額交易
2021/06/29	25	23.93	23	23.95	25.15	2	12,019	0.02%
2021/06/28	13	22.29	34	22.48	22.90	-21	10,786	-0.19%
2021/06/25	1	20.85	0	0.00	20.85	1	10,250	0.01%
2021/06/24	0	0.00	1	21.05	20.65	-1	10,167	-0.01%
2021/06/23	1	20.45	0	0.00	20.45	1	10,125	0.01%
2021/06/22	8	21.14	5	21.12	20.80	3	10,050	0.03%
2021/06/21	11	20.09	4	20.16	20.10	7	9,892	0.07%
2021/06/18	1	20.45	0	0.00	20.25	1	9,820	0.01%
2021/06/11	1	20.40	5	20.49	20.40	-4	9,696	-0.04%
2021/06/10	1	20.40	20	19.85	20.40	-19	9,670	-0.20%
2021/06/09	0	0.00	1	21.25	20.35	-1	9,630	-0.01%
2021/06/08	1	21.00	0	0.00	21.00	1	9,596	0.01%
2021/06/07	0	0.00	1	20.90	20.80	-1	9,580	-0.01%
2021/06/04	22	21.80	10	22.06	21.70	12	9,486	0.13%
2021/06/03	30	22.37	47.1	22.46	22.45	-17.1	9,303	-0.18%
2021/06/02	14	21.13	7	20.86	21.70	7	8,530	0.08%
2021/06/01	7	20.05	8	20.16	20.10	-1	8,419	-0.01%
2021/05/31	2	20.33	5	20.57	20.00	-3	8,437	-0.04%
2021/05/28	5	19.64	8	19.47	19.40	-3	8,325	-0.04%
2021/05/27	2	18.65	0	0.00	18.65	2	8,249	0.02%
2021/05/25	0	0.00	3	18.75	18.40	-3	8,292	-0.04%
2021/05/24	3	19.25	0	0.00	18.95	3	8,373	0.04%
2021/05/21	1	18.35	1	19.05	19.15	0	8,372	0.00%
2021/05/20	2	18.40	0	0.00	18.05	2	8,310	0.02%
2021/05/19	5	18.55	2	19.03	18.65	3	8,274	0.04%
2021/05/18	1	18.20	2	18.25	18.25	-1	8,174	-0.01%
2021/05/17	16	16.95	19	16.99	16.60	-3	8,117	-0.04%
2021/05/14	3	18.07	4	17.98	17.55	-1	8,010	-0.01%
2021/05/13	1	18.10	1	18.75	18.55	0	7,916	0.00%
2021/05/12	19	20.62	21	20.35	19.60	-2	7,828	-0.03%
2021/05/11	42	22.73	71	22.31	21.70	-29	7,594	-0.38%
2021/05/10	38	22.02	10	22.21	22.15	28	7,003	0.40%
2021/05/07	0	0.00	2	20.80	21.20	-2	6,735	-0.03%
2021/05/06	35	20.44	1	21.55	20.35	34	6,625	0.51%
2021/05/05	5	20.75	35	21.00	20.40	-30	6,476	-0.46%
2021/05/04	3	19.77	1	20.20	19.55	2	6,276	0.03%
2021/05/03	1	21.65	50	22.05	21.65	-49	6,096	-0.80%
2021/04/29	11	21.50	1	21.50	21.20	10	5,810	0.17%
2021/04/28	0	0.00	1	20.35	20.60	-1	5,639	-0.02%
2021/04/27	4	20.70	0	0.00	21.00	4	5,570	0.07%
2021/04/26	17	21.23	7	21.20	21.20	10	5,472	0.18%
2021/04/22	38	22.42	28	22.59	20.55	10	5,281	0.19%
2021/04/21	48	21.70	36	21.56	21.70	12	4,844	0.25%
2021/04/20	15	22.16	6	21.86	22.10	9	4,649	0.19%
2021/04/19	32	22.31	18	22.63	23.65	14	4,266	0.33%
2021/04/16	15	21.81	36	21.93	21.50	-21	3,385	-0.62%
2021/04/15	116	20.48	174	20.71	20.95	-58	2,604	-2.23%	大買/大賣/
2021/04/14	48	18.89	52	19.28	19.75	-4	1,850	-0.22%
2021/04/13	10	18.38	11	18.25	18.20	-1	1,537	-0.07%
2021/04/09	5	18.48	35	18.25	18.05	-30	1,450	-2.07%
2021/04/07	2.1	17.99	2	17.90	17.80	0.1	1,262	0.01%
2021/04/01	30	17.05	0	0.00	17.05	30	1,129	2.66%
2021/03/30	0	0.00	0.3	16.90	17.00	-0.3	1,141	-0.03%
2021/03/29	0	0.00	0.1	16.90	17.00	-0.1	1,150	-0.01%
2021/03/25	2	16.70	0	0.00	16.60	2	1,330	0.15%
2021/03/24	0	0.00	55	16.95	16.95	-55	1,333	-4.13%
2021/03/23	8	16.90	0	0.00	16.95	8	1,338	0.60%
2021/03/10	1	17.20	0	0.00	17.15	1	1,590	0.06%
2021/03/09	1	17.30	0	0.00	17.25	1	1,582	0.06%
2021/03/08	1	17.05	0	0.00	17.15	1	1,561	0.07%
2021/03/05	2	17.50	0	0.00	17.20	2	1,552	0.13%
2021/03/04	1	17.20	0	0.00	17.80	1	1,468	0.07%
2021/03/02	2	17.10	0	0.00	16.90	2	1,393	0.14%
2021/02/24	0	0.00	2	17.18	17.25	-2	1,305	-0.15%
2021/02/23	2	16.65	7	16.60	16.95	-5	1,172	-0.43%
2021/02/22	0.1	16.15	0	0.00	16.20	0.1	1,135	0.01%
2021/02/04	0	0.00	2	15.55	15.45	-2	1,144	-0.17%
2021/01/29	0	15.68	2	15.50	15.40	-2	1,149	-0.17%
2021/01/28	2	15.25	0	0.00	15.30	2	1,144	0.17%
2021/01/27	0	0.00	10	15.25	15.25	-10	1,141	-0.88%
2021/01/21	1	15.20	1	15.50	15.25	0	1,137	0.00%
2021/01/20	4	15.40	0	0.00	15.30	4	1,128	0.35%
2021/01/18	1	15.50	0	0.00	15.70	1	1,109	0.09%
2021/01/13	1.2	16.10	0	0.00	16.20	1.2	1,087	0.11%
2021/01/12	3	16.25	10	16.40	16.10	-7	1,075	-0.65%
2021/01/08	0	0.00	32	16.86	16.85	-32	1,044	-3.07%
2021/01/05	3	17.40	0	0.00	17.35	3	1,007	0.30%
2020/12/30	0	0.00	5	17.60	17.50	-5	966	-0.52%
2020/12/29	1	17.30	1	17.20	17.20	0	937	0.00%
2020/12/28	0.2	17.12	0	0.00	17.05	0.2	917	0.02%
2020/12/25	13	17.31	0	0.00	17.15	13	904	1.44%
2020/12/24	30	17.20	0	0.00	17.10	30	898	3.34%
2020/12/23	0	0.00	30	17.10	17.10	-30	871	-3.44%
2020/12/22	0	0.00	5	17.85	17.00	-5	856	-0.58%
2020/12/18	60	17.10	0.1	17.15	17.00	59.9	667	8.97%
2020/12/15	0	0.00	4	17.30	17.45	-4	637	-0.63%
2020/12/14	30	16.90	0	0.00	17.50	30	590	5.08%
2020/12/11	0	0.00	40	16.87	16.75	-40	519	-7.69%
2020/12/10	6	17.41	2	17.10	17.20	4	489	0.82%
2020/12/08	30	16.25	0	0.00	16.15	30	355	8.44%
2020/12/02	38	16.45	0	0.00	16.30	38	383	9.91%
2020/12/01	38	16.24	0	0.00	16.45	38	382	9.94%
2020/11/30	0.1	16.30	0	0.00	16.35	0.1	375	0.02%
2020/11/26	3	16.20	0	0.00	16.25	3	362	0.83%
2020/11/24	0	16.10	0	0.00	16.10	0	361	0.00%
2020/11/17	1	15.50	0	0.00	15.65	1	343	0.29%
2020/11/16	0	0.00	1	15.55	15.50	-1	343	-0.29%
2020/11/09	1	15.40	0	0.00	15.45	1	344	0.29%
2020/11/05	2	15.35	0	0.00	15.40	2	344	0.58%
2020/10/28	0.1	15.50	0	0.00	15.40	0.1	347	0.02%
2020/10/07	2	15.80	0	0.00	15.80	2	346	0.58%
2020/10/05	1	15.60	0	0.00	15.70	1	349	0.29%
2020/09/18	1	16.15	0	0.00	16.15	1	377	0.26%
2020/09/10	1	16.75	0	0.00	16.55	1	426	0.23%
2020/09/07	0	0.00	5	16.50	16.90	-5	407	-1.23%
2020/08/25	0	0.00	1	15.75	15.85	-1	368	-0.27%
2020/08/20	1	15.45	0	0.00	15.45	1	369	0.27%
2020/07/24	2	15.65	0	0.00	15.55	2	446	0.45%
2020/07/07	1	15.85	0	0.00	15.90	1	472	0.21%
2020/07/01	1	15.70	0	0.00	15.70	1	479	0.21%
2020/06/23	3	15.95	0	0.00	15.95	3	473	0.63%
2020/06/18	1	16.65	0	0.00	16.60	1	448	0.22%
2020/06/09	2	16.90	0	0.00	16.85	2	608	0.33%
2020/06/05	0	0.00	2	17.00	17.05	-2	624	-0.32%
2020/05/28	2	16.20	0	0.00	16.15	2	641	0.31%
2020/05/18	0	0.00	16	16.45	16.55	-16	619	-2.58%
2020/05/12	0	0.00	1	16.60	16.65	-1	612	-0.16%
2020/05/04	2	16.05	0	0.00	16.15	2	630	0.32%
2020/04/30	0	0.00	1	16.00	16.15	-1	631	-0.16%
2020/04/23	0	0.00	4	15.40	15.45	-4	661	-0.60%
2020/04/15	0	0.00	1	15.60	15.65	-1	652	-0.15%
2020/04/09	2	15.00	0	0.00	15.05	2	651	0.31%
2020/04/08	15	15.05	0	0.00	15.00	15	653	2.30%
2020/04/07	1	15.00	0	0.00	14.95	1	650	0.15%
2020/04/01	2	15.10	0	0.00	15.10	2	643	0.31%
2020/03/25	1	14.25	0	0.00	14.40	1	621	0.16%
2020/03/23	0	0.00	4	13.80	14.10	-4	615	-0.65%
2020/03/20	0	0.00	3	14.20	14.15	-3	605	-0.50%
2020/03/17	3	13.35	1	14.15	14.35	2	562	0.36%
2020/03/16	0	0.00	1	14.45	14.25	-1	541	-0.18%
2020/03/12	0	0.00	1	15.80	15.95	-1	477	-0.21%
2020/02/18	2	17.05	0	0.00	17.15	2	492	0.41%
2020/02/06	1	17.10	0	0.00	17.20	1	550	0.18%
2020/02/03	2	17.05	0	0.00	17.15	2	545	0.37%
2020/01/30	1	17.90	0	0.00	17.50	1	524	0.19%
2019/12/27	1	18.65	0	0.00	18.65	1	642	0.16%
2019/12/25	1	18.70	0	0.00	18.70	1	653	0.15%
2019/12/17	0	0.00	1	18.50	18.45	-1	703	-0.14%
2019/12/16	1	18.30	1	18.60	18.60	0	709	0.00%
2019/12/12	0	0.00	1	18.20	18.20	-1	706	-0.14%
2019/11/29	2	18.20	0	0.00	18.25	2	916	0.22%
2019/11/27	4	18.30	0	0.00	18.25	4	1,076	0.37%
2019/11/18	0	0.00	10	18.45	18.55	-10	1,206	-0.83%
2019/11/06	0	0.00	0.3	19.10	19.10	-0.3	1,533	-0.02%
2019/11/01	1	19.05	0	0.00	19.15	1	1,549	0.06%
2019/10/30	0.2	19.00	0	0.00	19.10	0.2	1,564	0.01%
2019/10/28	0.1	19.00	0	0.00	19.10	0.1	1,572	0.01%
2019/10/22	0.1	19.15	0	0.00	19.15	0.1	1,608	0.00%
2019/10/18	0	0.00	6	19.23	19.40	-6	1,598	-0.38%
2019/10/17	0	0.00	1	19.05	19.10	-1	1,599	-0.06%
2019/10/07	0	0.00	10	20.10	19.95	-10	1,515	-0.66%
2019/10/04	6	20.20	0	0.00	20.15	6	1,502	0.40%
2019/10/02	1	20.40	0	0.00	20.35	1	1,510	0.07%
2019/09/26	0	0.00	50	20.10	20.00	-50	1,528	-3.27%
2019/09/25	12	20.30	0	0.00	20.15	12	1,535	0.78%
2019/09/24	38	20.33	0	0.00	20.25	38	1,532	2.48%
2019/09/16	0	0.00	5	20.59	20.35	-5	1,548	-0.32%
2019/09/09	0	0.00	6	20.87	20.80	-6	1,520	-0.39%
2019/09/06	5	20.82	9	20.75	20.85	-4	1,506	-0.27%
2019/09/04	0	0.00	2	20.85	20.90	-2	1,464	-0.14%
2019/09/03	2	20.90	0	0.00	21.15	2	1,449	0.14%
2019/09/02	48	20.93	25	21.00	21.15	23	1,435	1.60%
2019/08/30	2	20.55	22	20.50	20.45	-20	1,321	-1.51%
2019/08/29	3	20.40	0	0.00	20.55	3	1,316	0.23%
2019/08/28	0	0.00	1	20.30	20.35	-1	1,307	-0.08%
2019/08/26	3	20.42	2	20.40	20.50	1	1,274	0.08%
2019/08/23	7	20.23	1	20.35	20.25	6	1,249	0.48%
2019/08/22	16	20.52	0	0.00	20.35	16	1,241	1.29%
2019/08/21	0	0.00	1	20.50	20.55	-1	1,214	-0.08%
2019/08/20	2	20.25	9	20.28	20.15	-7	1,160	-0.60%
2019/08/19	37	20.86	9	21.12	20.60	28	1,109	2.52%
2019/08/16	11	20.57	14	20.36	20.50	-3	981	-0.31%
2019/08/15	8	19.23	0	0.00	19.20	8	829	0.96%
2019/08/14	1	19.45	1	19.40	19.35	0	828	0.00%
2019/08/12	0	0.00	1	19.30	19.25	-1	828	-0.12%
2019/08/06	0	0.00	3	19.10	19.30	-3	841	-0.36%
2019/08/05	3	19.60	16	19.51	19.65	-13	839	-1.55%
2019/07/31	3	19.30	0	0.00	19.35	3	833	0.36%
2019/07/30	2	19.30	0	0.00	19.25	2	832	0.24%
2019/07/29	10	19.53	0	0.00	19.40	10	831	1.20%
2019/07/24	3	19.45	7	19.62	19.70	-4	816	-0.49%
2019/07/17	4	19.35	0	0.00	19.25	4	886	0.45%
2019/07/05	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2019/06/21	0	0.00	1	19.40	19.50	-1	1,500	-0.07%
2019/06/18	1	19.15	0	0.00	19.15	1	1,590	0.06%
2019/06/11	1	19.85	0	0.00	19.60	1	2,138	0.05%
2019/06/03	2	19.35	6	19.50	19.50	-4	2,564	-0.16%
2019/05/31	6	19.53	2	19.50	19.50	4	2,858	0.14%
2019/05/29	1	19.25	1	19.30	19.30	0	2,935	0.00%
2019/05/17	0	0.00	2	19.58	19.50	-2	2,955	-0.07%
2019/05/16	1	19.85	0	0.00	19.90	1	2,948	0.03%
2019/05/10	6	19.15	0	0.00	19.10	6	2,913	0.21%
2019/05/08	4	19.35	0	0.00	19.35	4	2,908	0.14%
2019/04/29	0	0.00	16	19.70	19.50	-16	2,904	-0.55%
2019/04/26	2	20.00	0	0.00	19.80	2	2,874	0.07%
2019/04/25	15	20.25	0	0.00	20.15	15	2,848	0.53%
2019/04/22	1	20.60	0	0.00	20.75	1	2,818	0.04%
2019/04/16	1	20.85	4	20.95	20.75	-3	2,825	-0.11%
2019/04/15	3	21.15	5	20.86	21.25	-2	2,862	-0.07%
2019/04/12	1	20.85	0	0.00	20.75	1	2,872	0.03%
2019/04/11	0	20.75	0	0.00	20.75	0	2,887	0.00%
2019/04/02	2	20.80	0	0.00	20.50	2	2,759	0.07%
2019/04/01	1	21.05	6	21.50	20.75	-5	2,712	-0.18%
2019/03/29	13	20.55	7	21.01	21.20	6	2,659	0.23%
2019/03/28	8	20.06	2	20.05	20.10	6	2,573	0.23%
2019/03/27	6	21.48	15	21.16	21.15	-9	2,446	-0.37%
2019/03/25	0	0.00	2	22.50	22.80	-2	2,284	-0.09%
2019/03/21	1	23.55	1	23.60	23.40	0	2,207	0.00%
2019/03/20	11	23.30	10	23.60	23.45	1	2,170	0.05%
2019/03/19	22	24.03	38	23.78	23.45	-16	2,111	-0.76%
2019/03/18	1	22.80	1	22.65	22.70	0	1,795	0.00%
2019/03/15	15	22.09	2	22.40	22.15	13	1,686	0.77%
2019/03/14	0	0.00	1	21.80	21.95	-1	1,625	-0.06%
2019/03/13	2	22.28	1	21.95	21.95	1	1,587	0.06%
2019/03/12	24	22.15	20	22.13	21.90	4	1,521	0.26%
2019/03/11	2	21.00	2	21.15	21.30	0	1,334	0.00%
2019/03/08	6	20.74	16	20.66	21.15	-10	1,284	-0.78%
2019/03/07	189	21.13	198	21.76	20.80	-9	1,461	-0.62%	大買/大賣/
2019/03/06	14	21.17	15	21.15	21.20	-1	1,310	-0.08%
2019/03/05	9	19.84	9	19.88	19.90	0	1,025	0.00%
2019/02/26	3	19.23	0	0.00	19.05	3	966	0.31%
2019/02/21	0	0.00	4	19.08	19.10	-4	944	-0.42%
2019/02/19	0	0.00	6	18.95	19.00	-6	933	-0.64%
2019/02/15	6	18.80	0	0.00	18.65	6	928	0.65%
2019/02/11	0	0.00	4	18.95	18.90	-4	901	-0.44%
2019/01/30	0	0.00	2	18.70	18.60	-2	888	-0.23%
2019/01/29	3	18.53	8	18.73	18.75	-5	879	-0.57%
2019/01/22	0	0.00	15	18.10	18.25	-15	841	-1.78%
2019/01/21	5	18.50	5	18.60	18.40	0	837	0.00%
2019/01/16	1	18.80	0	0.00	18.95	1	820	0.12%
2019/01/11	10	19.20	1	19.20	19.20	9	796	1.13%
2019/01/10	10	19.20	0	0.00	19.20	10	785	1.27%
2019/01/07	10	19.00	30	19.45	19.00	-20	720	-2.77%
2019/01/04	25	18.20	20	17.75	17.75	5	663	0.75%
2019/01/03	0	0.00	1	17.85	17.75	-1	628	-0.16%
2018/12/05	0	0.00	1	17.00	17.00	-1	615	-0.16%
2018/12/04	1	16.60	1	16.40	16.80	0	606	0.00%
2018/12/03	1	16.30	0	0.00	16.40	1	598	0.17%
2018/10/19	0	0.00	4	16.65	16.95	-4	388	-1.03%
2018/10/15	0	17.10	0	0.00	17.15	0	417	0.01%
2018/10/09	0	0.00	0.9	17.45	17.45	-0.9	412	-0.21%
2018/10/04	0.1	17.55	0	0.00	17.65	0.1	378	0.03%
2018/10/03	0	0.00	0	18.00	17.85	0	378	-0.01%
2018/10/02	0	0.00	5	17.45	17.60	-5	375	-1.33%
2018/08/13	0	0.00	2	17.55	17.35	-2	732	-0.27%
2018/07/17	1	17.35	0	0.00	17.45	1	771	0.13%
2018/07/13	0	0.00	1	17.85	17.90	-1	762	-0.13%
2018/07/12	1	17.95	0	0.00	17.95	1	761	0.13%
2018/07/05	0	0.00	1	18.80	18.75	-1	759	-0.13%
2018/07/04	1	18.90	0	0.00	18.90	1	753	0.13%
2018/06/20	0	0.00	0.1	19.05	19.10	-0.1	799	-0.01%
2018/06/07	0	0.00	2	19.00	19.10	-2	756	-0.26%
2018/06/06	1	19.00	0	0.00	19.05	1	725	0.14%
2018/06/01	2	19.10	0	0.00	19.15	2	695	0.29%
2018/05/25	6	19.00	0	0.00	19.00	6	636	0.94%
2018/05/22	6	19.05	0	0.00	19.05	6	633	0.95%
2018/05/18	6	19.05	0	0.00	19.10	6	644	0.93%
2018/05/17	6	19.10	0	0.00	19.15	6	649	0.92%
2018/05/11	0	0.00	1	19.15	19.10	-1	677	-0.15%
2018/05/09	1	19.40	1	19.35	19.35	0	685	0.00%
2018/05/08	1	19.20	0	0.00	19.40	1	694	0.14%
2018/05/07	0	0.00	2	19.05	19.10	-2	696	-0.29%
2018/04/24	0	19.30	0	0.00	19.25	0	761	0.00%
2018/04/17	4	19.70	4	19.75	19.65	0	804	0.00%
2018/04/13	6	19.88	0	0.00	19.85	6	815	0.74%
2018/04/12	6	20.03	1	20.05	20.00	5	825	0.61%
2018/04/10	8	20.11	0	0.00	20.05	8	845	0.95%
2018/04/09	0	0.00	1	20.30	20.35	-1	862	-0.12%
2018/04/03	1	20.60	1	20.50	20.50	0	871	0.00%
2018/03/31	5	20.62	1	20.85	20.75	4	876	0.46%
2018/03/30	1	20.70	1	20.70	20.80	0	874	0.00%
2018/03/20	0	0.00	16	20.30	20.15	-16	1,017	-1.57%
2018/03/19	7	19.80	0	0.00	19.80	7	1,049	0.67%
2018/03/13	5	19.85	0	0.00	20.00	5	1,147	0.44%
2018/03/09	0	0.00	6.2	20.10	20.10	-6.2	1,170	-0.53%
2018/03/05	4	19.85	0	0.00	19.80	4	1,164	0.34%
2018/03/02	2	19.95	1	20.05	20.05	1	1,165	0.09%
2018/02/02	0	0.00	1	20.30	20.30	-1	1,153	-0.09%
2018/01/26	0	0.00	17	20.10	20.15	-17	1,176	-1.44%
2018/01/25	0	20.15	0	0.00	20.15	0	1,195	0.00%
2018/01/24	2	20.30	0	0.00	20.35	2	1,185	0.17%
2018/01/12	0	0.00	1	20.70	20.70	-1	1,151	-0.09%
2018/01/08	1	20.25	0	0.00	20.20	1	1,133	0.09%
2018/01/03	1	20.10	4	20.30	20.25	-3	1,119	-0.27%
2018/01/02	1	19.95	1	20.05	19.95	0	1,101	0.00%