• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221198.500198.50200.0011,6210.06%
2025/01/1600.001197.50196.50-11,634-0.06%
2025/01/1500.001196.50196.00-11,647-0.06%
2025/01/1300.001195.50190.50-11,727-0.06%
2025/01/090.3196.7000.00194.000.31,7130.02%
2025/01/0700.001.2192.00191.00-1.21,682-0.07%
2025/01/021.2194.0800.00194.501.21,6670.07%
2024/12/260.1196.500.9195.00198.50-0.81,741-0.05%
2024/12/242197.750.2196.51195.001.81,7690.10%
2024/12/2300.000.1197.50201.00-0.11,773-0.01%
2024/12/200.1199.008.2196.99199.00-8.11,767-0.46%
2024/12/191196.001197.00196.0001,7690.00%
2024/12/1800.002198.25198.50-21,825-0.11%
2024/12/170.1193.501194.50193.50-0.91,843-0.05%
2024/12/130.3197.6700.00198.500.31,8470.02%
2024/12/1200.001195.00198.00-11,836-0.05%
2024/12/1100.000.5193.50193.50-0.51,836-0.03%
2024/12/101192.002192.01190.50-11,847-0.05%
2024/12/091191.0000.00192.0011,8620.05%
2024/12/0600.005191.00189.50-51,893-0.26%
2024/12/040189.132189.00192.50-21,953-0.10%
2024/12/034189.632189.00191.5021,9890.10%
2024/11/2700.000193.50191.0002,0870.00%
2024/11/222193.001191.50190.5012,1170.05%
2024/11/2100.001194.00193.50-12,113-0.05%
2024/11/200.2190.9900.00189.500.22,1030.01%
2024/11/190193.0000.00192.0002,1020.00%
2024/11/1800.005194.20191.00-52,099-0.24%
2024/11/0800.001197.00197.00-12,108-0.05%
2024/11/0700.002198.50199.50-22,151-0.09%
2024/11/063195.0000.00198.0032,1750.14%
2024/11/051198.0000.00197.0012,2020.05%
2024/10/295213.0000.00213.5052,3580.21%
2024/10/2800.003215.33215.00-32,380-0.13%
2024/10/2300.000.4212.05212.50-0.42,515-0.01%
2024/10/223212.332209.75212.0012,5520.04%
2024/10/211211.504205.88211.50-32,584-0.12%
2024/10/181199.002197.50198.50-12,567-0.04%
2024/10/1700.000.2195.00196.50-0.22,613-0.01%
2024/10/141194.0000.00196.0012,7100.04%
2024/10/1100.001195.49195.00-12,734-0.04%
2024/10/081194.5000.00193.0012,7500.04%
2024/10/041200.5000.00196.5012,7930.04%
2024/10/010.5196.501197.50199.50-0.52,776-0.02%
2024/09/301193.501194.00194.5002,9020.00%
2024/09/2600.001.1190.55191.00-1.13,212-0.03%
2024/09/250.1191.001191.00191.50-0.93,237-0.03%
2024/09/230.1191.008188.31192.50-83,273-0.24%
2024/09/203.3190.271188.50188.002.33,2900.07%
2024/09/1900.001197.50195.00-13,256-0.03%
2024/09/183.1196.791195.00195.002.13,4540.06%
2024/09/161199.000.1198.50200.000.93,5310.02%
2024/09/122.1197.761196.00196.001.13,6460.03%
2024/09/111197.007197.29196.50-63,682-0.16%
2024/09/101199.5000.00195.0013,6860.03%
2024/09/091198.503194.00198.50-23,686-0.05%
2024/09/061195.5012.8195.76195.00-11.83,681-0.32%
2024/09/0500.001.2200.00198.00-1.23,691-0.03%
2024/09/041197.410.2192.50196.000.83,7060.02%
2024/09/030.3199.002200.74199.00-1.73,682-0.05%
2024/09/021199.480.1196.00199.500.93,6880.02%
2024/08/304.3195.080.1197.00197.504.23,7300.11%
2024/08/291.3190.272.9188.86190.50-1.63,741-0.04%
2024/08/280.1186.5000.00186.000.13,7450.00%
2024/08/270.1183.5000.00184.000.13,8080.00%
2024/08/223183.6700.00183.5033,8670.08%
2024/08/210.4184.0000.00184.000.43,8890.01%
2024/08/2010185.7500.00183.50103,8870.26%
2024/08/195186.0000.00185.5053,9050.13%
2024/08/161185.001187.50186.0003,9090.00%
2024/08/150186.000.1185.00185.5003,8910.00%
2024/08/140.2185.000.1184.50184.500.13,9170.00%
2024/08/121183.0000.00186.0013,9290.03%
2024/08/0910.6184.221180.50184.009.63,9230.24%
2024/08/0700.000182.00183.5003,9050.00%
2024/08/061172.0000.00173.5013,9110.03%
2024/08/050171.0000.00171.0003,8920.00%
2024/07/3000.000.1173.50176.00-0.13,8610.00%
2024/07/2900.0014.1174.95177.00-14.13,924-0.36%
2024/07/261.7177.4700.00176.001.73,9510.04%
2024/07/2300.001184.50182.00-13,917-0.03%
2024/07/2200.002179.00180.50-24,058-0.05%
2024/07/190.5182.0000.00180.000.54,2040.01%
2024/07/181180.5000.00182.5014,1690.02%
2024/07/171.1183.570.1187.00183.501.14,1220.03%
2024/07/1600.001185.50186.50-14,108-0.02%
2024/07/151.5186.0000.00187.001.54,1480.04%
2024/07/120.1186.0000.00187.000.14,1590.00%
2024/07/115185.0000.00186.0054,1830.12%
2024/07/104185.630185.50186.0044,2510.09%
2024/07/090.1186.5000.00185.000.14,2830.00%
2024/07/082184.751.2184.98185.000.94,2700.02%
2024/07/053186.000.2186.65186.502.84,2700.07%
2024/07/040.2189.000.1186.94188.000.14,2900.00%
2024/07/033180.491182.00178.0024,1720.05%
2024/07/020.2180.031178.51180.50-0.84,101-0.02%
2024/07/010.1187.501186.00185.50-0.93,955-0.02%
2024/06/2800.001.5189.50189.50-1.53,998-0.04%
2024/06/272189.0000.00188.0024,0400.05%
2024/06/262.1193.5000.00193.002.14,1850.05%
2024/06/253188.671188.00189.5024,3550.05%
2024/06/243.1187.872.5187.60188.000.64,4360.01%
2024/06/212205.261206.00207.0014,2930.02%
2024/06/191217.004.2220.17213.50-3.24,330-0.07%
2024/06/1700.001217.54216.50-14,624-0.02%
2024/06/1400.003.3216.50219.00-3.34,831-0.07%
2024/06/130.8217.311.3218.62216.50-0.54,900-0.01%
2024/06/121219.001220.45219.5005,0140.00%
2024/06/110.3211.241209.50217.50-0.75,140-0.01%
2024/06/070.5216.003216.17216.00-2.55,230-0.05%
2024/06/0600.006.1215.40215.00-6.15,291-0.12%
2024/06/0517.1213.686214.50215.0011.15,3210.21%
2024/06/048.2206.7914.7206.85211.50-6.55,471-0.12%
2024/05/313.1196.6600.00196.503.15,5680.05%
2024/05/3000.000197.00198.0005,5350.00%
2024/05/290.1199.505201.00200.00-55,547-0.09%
2024/05/286.1200.9900.00200.506.15,6060.11%
2024/05/240197.5000.00197.0005,6200.00%
2024/05/231.1200.1800.00197.501.15,6270.02%
2024/05/221.5201.671202.00202.000.55,6100.01%
2024/05/210.1200.5000.00200.000.15,6200.00%
2024/05/202198.502.9197.66198.50-0.95,619-0.02%
2024/05/170.9200.0200.00202.000.95,5990.02%
2024/05/161200.001197.50200.0005,6050.00%
2024/05/151199.0000.00196.0015,5980.02%
2024/05/1400.001199.50198.50-15,595-0.02%
2024/05/1300.002199.75198.00-25,574-0.04%
2024/05/102204.492202.75203.5005,5350.00%
2024/05/091204.960.1204.00204.0015,5020.02%
2024/05/080.4201.052201.50205.50-1.65,462-0.03%
2024/05/071208.009206.17206.00-85,423-0.15%
2024/05/0600.001.4209.21209.00-1.45,365-0.03%
2024/05/035209.2010207.40207.00-55,324-0.09%
2024/05/0212201.9311.1205.49207.5015,2750.02%
2024/04/3014199.2512198.50199.0025,1620.04%
2024/04/295.1195.0612.3196.01197.50-7.25,109-0.14%
2024/04/267.5193.8111194.68195.50-3.65,072-0.07%
2024/04/253.1188.1911.7189.97194.50-8.64,894-0.18%
2024/04/2400.002177.50177.00-24,708-0.04%
2024/04/234175.503174.67174.5014,7210.02%
2024/04/222175.752176.50175.0004,7290.00%
2024/04/194177.2536177.01177.00-324,696-0.68%
2024/04/182181.750.4181.63182.001.64,6260.03%
2024/04/173177.672179.00179.0014,5910.02%
2024/04/166176.085176.50176.5014,5670.02%
2024/04/152176.2512175.50176.50-104,588-0.22%
2024/04/120176.005175.50175.50-54,559-0.11%
2024/04/1129173.5230174.13175.50-14,562-0.02%
2024/04/101175.502172.00175.00-14,569-0.02%
2024/04/091173.001172.50172.5004,6050.00%
2024/04/080171.000171.00170.5004,6160.00%
2024/04/033171.0000.00174.0034,5680.07%
2024/04/022171.751173.50174.0014,5140.02%
2024/04/0111168.7722168.20169.50-114,446-0.25%
2024/03/296170.5838.9170.17169.00-32.94,380-0.75%
2024/03/2836.3178.1611.5175.44172.5024.84,2180.59%
2024/03/279.1171.657172.29172.002.14,0550.05%
2024/03/264170.1310.1169.35170.50-6.13,977-0.15%
2024/03/254.5172.9700.00172.004.53,9240.11%
2024/03/2210.5176.152.1177.83176.008.43,9170.22%
2024/03/2113.7184.174184.50183.009.63,8990.25%
2024/03/2046.6195.3520196.25188.5026.53,8210.69%
2024/03/1922187.5717.6187.92187.004.53,5740.12%
2024/03/183171.338173.31176.50-53,387-0.15%
2024/03/158.5174.0011173.91172.50-2.53,349-0.07%
2024/03/1434180.8910.1179.95180.00243,2170.75%
2024/03/1314.1181.613183.67184.0011.13,0530.36%
2024/03/126170.423170.83177.5032,9140.10%
2024/03/114168.756171.50167.50-22,822-0.07%
2024/03/0835171.8733.2169.63170.001.82,7720.07%
2024/03/071156.057.2159.69166.00-6.12,569-0.24%
2024/03/051.1146.616147.42149.00-4.92,397-0.20%
2024/03/040.1148.500147.00148.500.12,3570.00%
2024/03/010.1144.993144.33144.00-2.92,319-0.13%
2024/02/2600.001147.48147.00-12,303-0.05%
2024/02/2313145.000.1145.00145.0012.92,3130.56%
2024/02/229143.892145.00145.0072,3250.30%
2024/02/211.1141.592.1142.26143.00-12,321-0.04%
2024/02/202140.502140.51140.5002,3270.00%
2024/02/191141.001141.00141.0002,3360.00%
2024/02/161139.0100.00139.0012,3440.04%
2024/02/153.1140.342140.00140.001.12,3490.05%
2024/02/011137.0000.00137.0012,3690.04%
2024/01/311138.500.1139.00138.500.92,3990.04%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章