瑞儀 (6176)-新光-新竹券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	196.66	0	0.00	196.50	3.1	5,568	0.05%
2024/05/30	0	0.00	0	197.00	198.00	0	5,535	0.00%
2024/05/29	0.1	199.50	5	201.00	200.00	-5	5,547	-0.09%
2024/05/28	6.1	200.99	0	0.00	200.50	6.1	5,606	0.11%
2024/05/24	0	197.50	0	0.00	197.00	0	5,620	0.00%
2024/05/23	1.1	200.18	0	0.00	197.50	1.1	5,627	0.02%
2024/05/22	1.5	201.67	1	202.00	202.00	0.5	5,610	0.01%
2024/05/21	0.1	200.50	0	0.00	200.00	0.1	5,620	0.00%
2024/05/20	2	198.50	2.9	197.66	198.50	-0.9	5,619	-0.02%
2024/05/17	0.9	200.02	0	0.00	202.00	0.9	5,599	0.02%
2024/05/16	1	200.00	1	197.50	200.00	0	5,605	0.00%
2024/05/15	1	199.00	0	0.00	196.00	1	5,598	0.02%
2024/05/14	0	0.00	1	199.50	198.50	-1	5,595	-0.02%
2024/05/13	0	0.00	2	199.75	198.00	-2	5,574	-0.04%
2024/05/10	2	204.49	2	202.75	203.50	0	5,535	0.00%
2024/05/09	1	204.96	0.1	204.00	204.00	1	5,502	0.02%
2024/05/08	0.4	201.05	2	201.50	205.50	-1.6	5,462	-0.03%
2024/05/07	1	208.00	9	206.17	206.00	-8	5,423	-0.15%
2024/05/06	0	0.00	1.4	209.21	209.00	-1.4	5,365	-0.03%
2024/05/03	5	209.20	10	207.40	207.00	-5	5,324	-0.09%
2024/05/02	12	201.93	11.1	205.49	207.50	1	5,275	0.02%
2024/04/30	14	199.25	12	198.50	199.00	2	5,162	0.04%
2024/04/29	5.1	195.06	12.3	196.01	197.50	-7.2	5,109	-0.14%
2024/04/26	7.5	193.81	11	194.68	195.50	-3.6	5,072	-0.07%
2024/04/25	3.1	188.19	11.7	189.97	194.50	-8.6	4,894	-0.18%
2024/04/24	0	0.00	2	177.50	177.00	-2	4,708	-0.04%
2024/04/23	4	175.50	3	174.67	174.50	1	4,721	0.02%
2024/04/22	2	175.75	2	176.50	175.00	0	4,729	0.00%
2024/04/19	4	177.25	36	177.01	177.00	-32	4,696	-0.68%
2024/04/18	2	181.75	0.4	181.63	182.00	1.6	4,626	0.03%
2024/04/17	3	177.67	2	179.00	179.00	1	4,591	0.02%
2024/04/16	6	176.08	5	176.50	176.50	1	4,567	0.02%
2024/04/15	2	176.25	12	175.50	176.50	-10	4,588	-0.22%
2024/04/12	0	176.00	5	175.50	175.50	-5	4,559	-0.11%
2024/04/11	29	173.52	30	174.13	175.50	-1	4,562	-0.02%
2024/04/10	1	175.50	2	172.00	175.00	-1	4,569	-0.02%
2024/04/09	1	173.00	1	172.50	172.50	0	4,605	0.00%
2024/04/08	0	171.00	0	171.00	170.50	0	4,616	0.00%
2024/04/03	3	171.00	0	0.00	174.00	3	4,568	0.07%
2024/04/02	2	171.75	1	173.50	174.00	1	4,514	0.02%
2024/04/01	11	168.77	22	168.20	169.50	-11	4,446	-0.25%
2024/03/29	6	170.58	38.9	170.17	169.00	-32.9	4,380	-0.75%
2024/03/28	36.3	178.16	11.5	175.44	172.50	24.8	4,218	0.59%
2024/03/27	9.1	171.65	7	172.29	172.00	2.1	4,055	0.05%
2024/03/26	4	170.13	10.1	169.35	170.50	-6.1	3,977	-0.15%
2024/03/25	4.5	172.97	0	0.00	172.00	4.5	3,924	0.11%
2024/03/22	10.5	176.15	2.1	177.83	176.00	8.4	3,917	0.22%
2024/03/21	13.7	184.17	4	184.50	183.00	9.6	3,899	0.25%
2024/03/20	46.6	195.35	20	196.25	188.50	26.5	3,821	0.69%
2024/03/19	22	187.57	17.6	187.92	187.00	4.5	3,574	0.12%
2024/03/18	3	171.33	8	173.31	176.50	-5	3,387	-0.15%
2024/03/15	8.5	174.00	11	173.91	172.50	-2.5	3,349	-0.07%
2024/03/14	34	180.89	10.1	179.95	180.00	24	3,217	0.75%
2024/03/13	14.1	181.61	3	183.67	184.00	11.1	3,053	0.36%
2024/03/12	6	170.42	3	170.83	177.50	3	2,914	0.10%
2024/03/11	4	168.75	6	171.50	167.50	-2	2,822	-0.07%
2024/03/08	35	171.87	33.2	169.63	170.00	1.8	2,772	0.07%
2024/03/07	1	156.05	7.2	159.69	166.00	-6.1	2,569	-0.24%
2024/03/05	1.1	146.61	6	147.42	149.00	-4.9	2,397	-0.20%
2024/03/04	0.1	148.50	0	147.00	148.50	0.1	2,357	0.00%
2024/03/01	0.1	144.99	3	144.33	144.00	-2.9	2,319	-0.13%
2024/02/26	0	0.00	1	147.48	147.00	-1	2,303	-0.05%
2024/02/23	13	145.00	0.1	145.00	145.00	12.9	2,313	0.56%
2024/02/22	9	143.89	2	145.00	145.00	7	2,325	0.30%
2024/02/21	1.1	141.59	2.1	142.26	143.00	-1	2,321	-0.04%
2024/02/20	2	140.50	2	140.51	140.50	0	2,327	0.00%
2024/02/19	1	141.00	1	141.00	141.00	0	2,336	0.00%
2024/02/16	1	139.01	0	0.00	139.00	1	2,344	0.04%
2024/02/15	3.1	140.34	2	140.00	140.00	1.1	2,349	0.05%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/31	1	138.50	0.1	139.00	138.50	0.9	2,399	0.04%
2024/01/26	0.1	139.00	0.3	138.50	139.50	-0.2	2,452	-0.01%
2024/01/23	1	138.00	0	0.00	139.00	1	2,511	0.04%
2024/01/19	0.1	137.00	0	0.00	137.50	0.1	2,540	0.00%
2024/01/17	0	0.00	1	139.00	138.00	-1	2,551	-0.04%
2024/01/12	3	135.00	1.4	136.14	135.50	1.6	2,609	0.06%
2024/01/11	0	0.00	2	137.00	136.00	-2	2,626	-0.08%
2024/01/09	2	131.00	24	130.83	134.00	-22	2,653	-0.83%
2024/01/05	0	0.00	1.4	137.98	139.00	-1.4	2,564	-0.05%
2024/01/04	0	138.50	0	0.00	139.50	0	2,557	0.00%
2024/01/03	0	0.00	1.3	138.77	139.50	-1.3	2,548	-0.05%
2023/12/29	0.1	132.25	0	0.00	133.00	0.1	2,448	0.00%
2023/12/28	0.1	132.00	0	0.00	132.00	0.1	2,462	0.00%
2023/12/27	0.1	131.50	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	0.1	131.75	0	0.00	132.00	0.1	2,467	0.00%
2023/12/25	0.1	132.00	0	0.00	131.00	0.1	2,464	0.00%
2023/12/22	0.3	132.83	0	0.00	133.50	0.3	2,450	0.01%
2023/12/21	0.1	132.00	0	0.00	132.50	0.1	2,430	0.00%
2023/12/20	0.1	132.00	0	0.00	133.50	0.1	2,410	0.00%
2023/12/19	0.1	131.03	0	0.00	132.00	0.1	2,383	0.00%
2023/12/18	1.4	133.16	1	133.50	132.50	0.4	2,343	0.02%
2023/12/15	1.1	134.05	0	0.00	134.50	1.1	2,265	0.05%
2023/12/14	1.2	135.07	1	135.03	136.50	0.1	2,254	0.01%
2023/12/13	10	135.50	2	136.50	135.00	8	2,255	0.35%
2023/12/12	11.2	136.46	1	136.00	136.00	10.2	2,254	0.45%
2023/12/11	0	0.00	4	134.13	134.50	-4	2,269	-0.18%
2023/12/06	2.2	131.50	0	0.00	132.50	2.2	2,467	0.09%
2023/12/05	1	131.00	12	131.00	131.00	-11	2,483	-0.44%
2023/12/01	0.2	132.25	0	0.00	132.50	0.2	2,571	0.01%
2023/11/30	12.1	132.50	0.2	132.50	132.00	11.9	2,596	0.46%
2023/11/28	0	132.00	5	132.50	132.50	-5	2,604	-0.19%
2023/11/27	5	133.20	0	0.00	131.50	5	2,601	0.19%
2023/11/24	0	0.00	34	131.66	133.50	-34	2,590	-1.31%
2023/11/22	18	129.92	2	129.50	129.50	16	2,539	0.63%
2023/11/21	0	0.00	0.2	128.50	128.00	-0.2	2,528	-0.01%
2023/11/20	2	128.00	0	0.00	129.50	2	2,531	0.08%
2023/11/17	3.2	129.00	0	0.00	127.50	3.2	2,529	0.13%
2023/11/16	1	129.00	2	129.25	129.00	-1	2,539	-0.04%
2023/11/15	0.1	128.00	0	0.00	128.50	0.1	2,583	0.00%
2023/11/14	1.2	127.92	0	0.00	127.00	1.2	2,584	0.05%
2023/11/13	0	0.00	1	127.00	127.50	-1	2,601	-0.04%
2023/11/10	0	0.00	1	127.00	126.00	-1	2,630	-0.04%
2023/11/09	3	127.33	2	127.25	127.00	1	2,633	0.04%
2023/11/08	0.1	128.10	1	127.50	127.50	-1	2,671	-0.04%
2023/11/06	1	126.00	1.2	127.08	126.50	-0.2	2,674	-0.01%
2023/11/02	1.1	125.55	0	0.00	125.50	1.1	2,754	0.04%
2023/11/01	0.1	124.00	21.7	123.52	125.50	-21.6	2,797	-0.77%
2023/10/31	0.7	125.00	0	0.00	124.00	0.7	2,817	0.02%
2023/10/30	11.2	125.77	4	124.50	124.50	7.2	2,836	0.25%
2023/10/27	16.3	125.85	12	127.50	126.00	4.3	2,904	0.15%
2023/10/26	2	126.25	2	125.00	126.00	0	3,148	0.00%
2023/10/25	10	126.00	3	126.50	126.00	7	3,135	0.22%
2023/10/24	3	127.00	2.2	127.23	126.50	0.8	3,142	0.03%
2023/10/23	8	125.81	28	126.48	126.00	-20	3,124	-0.64%
2023/10/20	3.4	124.32	0	0.00	125.00	3.4	3,097	0.11%
2023/10/19	36	125.51	27	123.37	123.00	9	3,119	0.29%
2023/10/18	21.1	125.47	11	124.55	125.00	10.1	3,148	0.32%
2023/10/17	0.1	123.00	0	0.00	122.50	0.1	3,155	0.00%
2023/10/16	0.2	123.33	0	0.00	122.50	0.2	3,199	0.00%
2023/10/13	2	122.50	1	123.00	123.00	1	3,234	0.03%
2023/10/12	1.1	122.05	0	0.00	122.50	1.1	3,244	0.03%
2023/10/11	0.1	123.00	1	122.50	123.00	-0.9	3,237	-0.03%
2023/10/06	2.1	124.00	0	0.00	124.00	2.1	3,233	0.06%
2023/10/05	2.1	124.51	2	124.50	124.00	0.1	3,239	0.00%
2023/10/04	0.1	124.50	2	124.75	124.50	-2	3,236	-0.06%
2023/10/03	1.1	124.52	0	0.00	123.50	1.1	3,220	0.03%
2023/10/02	0.1	124.50	0	0.00	123.50	0.1	3,236	0.00%
2023/09/28	0.1	124.00	0	0.00	123.00	0.1	3,252	0.00%
2023/09/27	0.1	124.00	2	123.50	123.50	-2	3,250	-0.06%
2023/09/26	0.1	124.18	2.6	123.50	123.50	-2.5	3,265	-0.08%
2023/09/25	1.2	125.67	0	0.00	126.00	1.2	3,262	0.04%
2023/09/22	0.1	126.00	0	0.00	127.00	0.1	3,258	0.00%
2023/09/21	0.1	126.38	0.1	126.50	126.50	0	3,281	0.00%
2023/09/20	2	129.25	1	129.00	128.50	1	3,303	0.03%
2023/09/19	0.1	129.50	1	128.50	129.00	-0.9	3,436	-0.03%
2023/09/18	1	129.00	1	129.50	129.00	0	3,486	0.00%
2023/09/15	1.1	129.95	3	129.50	129.00	-2	3,504	-0.06%
2023/09/14	0.1	129.50	17	130.85	129.00	-16.9	3,513	-0.48%
2023/09/13	17	129.56	1.3	129.46	129.50	15.7	3,476	0.45%
2023/09/12	4	126.38	0	0.00	127.00	4	3,444	0.12%
2023/09/11	1	123.00	1.2	125.00	125.00	-0.2	3,417	-0.01%
2023/09/08	5	126.00	6	126.33	126.00	-1	3,407	-0.03%
2023/09/07	1	126.50	2	127.00	127.00	-1	3,403	-0.03%
2023/09/06	1	125.00	1.2	126.91	127.00	-0.2	3,394	-0.01%
2023/09/05	2.6	122.12	2.3	122.00	123.50	0.4	3,326	0.01%
2023/09/04	3	121.33	3	121.33	122.00	0	3,329	0.00%
2023/09/01	0	0.00	2	119.50	119.50	-2	3,308	-0.06%
2023/08/29	0.1	117.00	2.1	117.03	119.00	-2	3,345	-0.06%
2023/08/28	2	117.00	0	0.00	117.00	2	3,351	0.06%
2023/08/24	2.1	115.54	0	0.00	115.50	2.1	3,394	0.06%
2023/08/23	0.1	115.29	2	115.00	116.00	-1.9	3,395	-0.06%
2023/08/22	0.1	115.00	0.2	115.00	114.50	-0.1	3,412	0.00%
2023/08/21	1.1	114.00	2.1	112.79	114.00	-1	3,403	-0.03%
2023/08/18	0.1	117.43	0	117.00	117.00	0.1	3,352	0.00%
2023/08/17	1.4	117.44	1	118.00	118.50	0.4	3,344	0.01%
2023/08/16	1.3	116.15	0	0.00	117.00	1.3	3,329	0.04%
2023/08/15	0.3	117.33	0	0.00	116.50	0.3	3,308	0.01%
2023/08/14	3	116.33	1	117.00	116.50	2	3,299	0.06%
2023/08/11	2.1	118.26	2	118.75	119.50	0.1	3,242	0.00%
2023/08/10	1	118.00	1	118.50	118.00	0	3,214	0.00%
2023/08/09	1	119.50	1.2	118.83	119.00	-0.2	3,182	-0.01%
2023/08/08	0	0.00	3	119.17	120.50	-3	3,139	-0.10%
2023/08/07	2	119.75	2	118.50	118.50	0	3,089	0.00%
2023/08/04	2.1	117.26	2	117.75	118.00	0.1	3,047	0.00%
2023/08/02	2	118.00	2	117.50	118.00	0	3,017	0.00%
2023/08/01	10.1	118.66	6	117.67	117.50	4.1	2,960	0.14%
2023/07/31	6.2	120.21	14.1	120.33	120.50	-7.8	2,884	-0.27%
2023/07/27	0	0.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/25	0.1	110.01	0.1	111.00	111.00	0	2,621	0.00%
2023/07/20	0.1	111.00	1	110.00	111.00	-0.9	2,655	-0.04%
2023/07/19	5	109.60	1	109.50	109.00	4	2,638	0.15%
2023/07/18	2.1	110.50	4	110.75	111.50	-2	2,630	-0.07%
2023/07/17	0	110.50	0	0.00	110.50	0	2,601	0.00%
2023/07/14	1.2	109.04	1	110.00	108.50	0.2	2,636	0.01%
2023/07/13	3.2	109.06	0	0.00	109.00	3.2	2,648	0.12%
2023/07/11	1	108.50	1.1	109.50	110.00	-0.1	2,823	0.00%
2023/07/07	1	109.00	1.2	109.17	109.50	-0.2	2,841	-0.01%
2023/07/06	0	111.50	1	111.50	111.50	-1	2,827	-0.03%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	0	0.00	0.1	109.50	109.00	-0.1	2,835	0.00%
2023/07/03	0	109.50	2	109.50	110.00	-2	2,821	-0.07%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,808	-0.04%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,796	-0.04%
2023/06/28	2	109.52	1	109.00	111.00	1	2,772	0.04%
2023/06/27	5.5	109.73	0	0.00	108.00	5.5	2,748	0.20%
2023/06/26	1.1	123.00	2	123.00	123.00	-1	2,576	-0.04%
2023/06/21	0	0.00	1.6	124.47	124.00	-1.6	2,501	-0.06%
2023/06/20	2	124.00	5	123.90	124.50	-3	2,489	-0.12%
2023/06/19	1	122.50	1	123.00	123.00	0	2,461	0.00%
2023/06/16	0.1	124.50	0	0.00	124.00	0.1	2,422	0.00%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/13	0	0.00	0.2	124.00	124.50	-0.2	2,322	-0.01%
2023/06/12	1	123.50	17.1	123.73	124.00	-16.1	2,307	-0.70%
2023/06/08	0.1	121.50	1	121.50	122.50	-0.9	2,278	-0.04%
2023/06/07	1	120.50	1	121.00	121.00	0	2,270	0.00%
2023/06/05	0	121.00	0	0.00	121.00	0	2,249	0.00%
2023/06/02	1.2	120.00	2	120.50	121.00	-0.8	2,244	-0.03%
2023/06/01	0.4	119.00	10	119.00	120.00	-9.6	2,209	-0.43%
2023/05/31	0.2	118.16	15	117.60	118.00	-14.8	2,201	-0.67%
2023/05/30	0.1	118.50	3	119.67	119.50	-2.9	2,149	-0.13%
2023/05/29	1	120.00	0	0.00	120.00	1	2,151	0.05%
2023/05/26	4	118.88	5	119.50	119.00	-1	2,139	-0.05%
2023/05/25	2	118.00	1	118.50	118.50	1	2,115	0.05%
2023/05/24	0	117.50	5	117.50	118.00	-5	2,098	-0.24%
2023/05/23	1	117.00	0	0.00	117.00	1	2,091	0.05%
2023/05/22	1	116.25	2	116.25	116.50	-1	2,067	-0.05%
2023/05/19	0.4	115.50	0.1	115.50	115.50	0.3	2,056	0.01%
2023/05/18	0	0.00	1	115.50	115.50	-1	2,049	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	3	113.33	1	114.00	114.00	2	2,049	0.10%
2023/05/05	0	0.00	0.2	113.50	114.00	-0.2	2,041	-0.01%
2023/05/04	0	113.50	1	113.50	113.50	-1	2,048	-0.05%
2023/05/03	0.2	113.50	0	0.00	113.00	0.2	2,052	0.01%
2023/05/02	0.2	113.00	0	0.00	113.00	0.2	2,084	0.01%
2023/04/28	1	113.00	0	113.00	113.00	1	2,122	0.05%
2023/04/26	1	111.00	0	0.00	112.50	1	2,046	0.05%
2023/04/24	2	111.75	0	0.00	111.50	2	1,976	0.10%
2023/04/21	2	111.25	0	0.00	111.00	2	1,948	0.10%
2023/04/20	0	113.00	0	0.00	112.50	0	1,908	0.00%
2023/04/19	8.1	113.97	1.4	114.16	114.00	6.7	1,946	0.34%
2023/04/18	0	112.50	0	0.00	112.50	0	1,951	0.00%
2023/04/17	0	0.00	0	113.00	112.50	0	1,923	0.00%
2023/04/14	16.1	112.03	13.1	113.92	112.00	3	1,890	0.16%
2023/04/12	0.1	111.50	1	112.50	111.00	-0.9	1,717	-0.05%
2023/04/11	0	0.00	1.1	112.50	112.50	-1.1	1,712	-0.06%
2023/04/10	0	0.00	74.4	110.00	111.00	-74.4	1,696	-4.38%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	2.1	110.76	111.00	-2.1	1,633	-0.13%
2023/03/28	5	111.00	17	109.85	109.50	-12	1,724	-0.70%
2023/03/27	0	0.00	5.2	108.50	108.50	-5.2	1,801	-0.29%
2023/03/24	0	108.00	2	109.00	108.50	-2	1,896	-0.11%
2023/03/23	0	0.00	2	108.50	108.00	-2	1,877	-0.11%
2023/03/22	0	108.00	4	108.49	108.00	-4	1,842	-0.22%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/20	0	106.00	0	0.00	106.50	0	1,848	0.00%
2023/03/17	2	104.75	0	0.00	105.00	2	1,857	0.11%
2023/03/15	2	105.00	0	0.00	105.00	2	1,819	0.11%
2023/03/14	0	106.00	0	0.00	105.00	0	1,816	0.00%
2023/03/13	0	0.00	3	106.50	106.50	-3	1,816	-0.17%
2023/03/10	2	107.00	0.2	107.50	106.00	1.8	1,799	0.10%
2023/03/09	0	108.00	2	108.00	108.50	-2	1,794	-0.11%
2023/03/07	0	108.00	0	0.00	108.50	0	1,810	0.00%
2023/03/06	28	107.50	2	108.00	108.00	26	1,798	1.45%
2023/03/03	14	107.00	0.1	107.00	107.00	13.9	1,800	0.77%
2023/02/24	28.1	106.50	0	0.00	105.50	28.1	1,795	1.57%
2023/02/22	4	105.00	0	0.00	105.50	4	1,819	0.22%
2023/02/21	0	105.50	1.2	105.86	106.00	-1.2	1,834	-0.07%
2023/02/20	2	105.00	0	0.00	104.50	2	1,844	0.11%
2023/02/16	0	0.00	4	103.50	104.00	-4	1,864	-0.21%
2023/02/15	0	0.00	3	103.00	103.00	-3	1,891	-0.16%
2023/02/14	0	104.00	0	0.00	103.50	0	1,909	0.00%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/08	0	104.50	0	104.50	104.00	0	1,968	0.00%
2023/02/06	0	103.50	0	0.00	103.50	0	1,973	0.00%
2023/02/03	0	103.50	0	0.00	103.00	0	1,981	0.00%
2023/02/02	0	103.50	2	104.00	103.50	-2	2,022	-0.10%
2023/01/31	0.1	103.24	1	103.02	102.50	-1	2,024	-0.05%
2023/01/30	0.1	102.14	1.1	101.52	102.00	-1	1,993	-0.05%
2023/01/17	0.3	99.88	2	99.75	100.50	-1.7	1,983	-0.09%
2023/01/16	5.1	99.10	0	0.00	99.20	5.1	1,971	0.26%
2023/01/13	0.1	98.90	0	0.00	98.30	0.1	1,970	0.00%
2023/01/12	3.1	98.13	2	98.70	98.10	1.1	1,980	0.06%
2023/01/10	1.1	98.82	2	98.70	98.70	-0.9	1,993	-0.05%
2023/01/09	4	99.05	6	98.78	98.80	-2	2,004	-0.10%
2023/01/06	4	101.75	2	101.50	101.50	2	1,947	0.10%
2023/01/05	1	104.50	0	0.00	104.50	1	1,897	0.05%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/22	0	0.00	4	106.00	105.50	-4	2,027	-0.20%
2022/12/21	0	0.00	6	106.00	106.50	-6	2,013	-0.30%
2022/12/20	1	108.00	2	108.25	107.00	-1	2,033	-0.05%
2022/12/19	1.2	108.19	0.1	108.51	109.00	1.1	1,994	0.06%
2022/12/14	1	102.50	0	0.00	103.50	1	1,878	0.05%
2022/12/12	0	0.00	1	105.50	106.00	-1	1,915	-0.05%
2022/12/09	3	105.50	2	106.00	106.00	1	1,953	0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/12/01	2.3	105.50	0	0.00	106.00	2.3	1,951	0.12%
2022/11/30	0	0.00	1.1	104.48	105.00	-1.1	1,942	-0.05%
2022/11/29	0	0.00	3	104.00	104.00	-3	1,950	-0.15%
2022/11/25	2	102.00	0	0.00	102.00	2	1,945	0.10%
2022/11/24	0	0.00	10	103.50	103.50	-10	1,941	-0.52%
2022/11/23	0	104.00	0	0.00	104.00	0	1,936	0.00%
2022/11/18	0	0.00	5	103.50	104.00	-5	1,888	-0.26%
2022/11/17	0.3	104.50	1	104.50	104.50	-0.8	1,871	-0.04%
2022/11/15	0	0.00	6.8	102.66	103.50	-6.8	1,835	-0.37%
2022/11/14	0	101.50	1	102.00	102.50	-1	1,817	-0.05%
2022/11/11	1	102.50	0	0.00	101.50	1	1,812	0.06%
2022/11/10	10	101.00	1	101.50	101.00	9	1,791	0.50%
2022/11/09	0	0.00	1	102.00	101.50	-1	1,782	-0.06%
2022/11/07	0	98.80	0	0.00	98.60	0	1,752	0.00%
2022/11/04	0.2	98.40	0	0.00	99.10	0.2	1,771	0.01%
2022/11/02	1	99.60	5	99.60	99.90	-4	1,822	-0.22%
2022/10/31	0	98.10	3	98.17	98.40	-3	1,805	-0.17%
2022/10/28	0	0.00	4	96.13	95.60	-4	1,772	-0.23%
2022/10/25	1	94.40	0	0.00	93.20	1	1,744	0.06%
2022/10/24	0	97.00	3	96.20	96.40	-3	1,752	-0.17%
2022/10/20	4	96.98	0	0.00	96.30	4	1,758	0.23%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/18	0	0.00	1	98.70	98.50	-1	1,728	-0.06%
2022/10/17	0	96.10	5	97.14	97.80	-5	1,735	-0.29%
2022/10/13	3	96.07	1	97.20	94.70	2	1,778	0.11%
2022/10/12	2	97.30	2	97.90	97.40	0	1,797	0.00%
2022/10/11	4	97.35	0	0.00	97.20	4	1,827	0.22%
2022/10/06	2	98.20	2	98.50	98.30	0	1,817	0.00%
2022/10/05	2	97.70	2	99.50	97.80	0	1,819	0.00%
2022/10/04	5	97.06	11	99.11	98.00	-6	1,806	-0.33%
2022/10/03	0	99.90	0	0.00	98.60	0	1,745	0.00%
2022/09/30	1	99.00	0	0.00	100.50	1	1,751	0.06%
2022/09/29	5	100.10	15	100.87	100.00	-10	1,743	-0.57%
2022/09/28	7	100.31	0	0.00	100.50	7	1,708	0.41%
2022/09/27	0	0.00	4	99.53	100.50	-4	1,679	-0.24%
2022/09/26	1.2	97.05	2.1	96.57	96.30	-0.9	1,618	-0.05%
2022/09/23	3	98.63	2	99.30	98.40	1	1,633	0.06%
2022/09/22	4	98.55	2	99.20	98.30	2	1,651	0.12%
2022/09/21	0	0.00	0.1	100.00	100.50	-0.1	1,615	0.00%
2022/09/20	0	99.70	2	100.50	100.50	-2	1,599	-0.12%
2022/09/19	6	99.91	0	0.00	98.90	6	1,600	0.38%
2022/09/16	0	0.00	10	101.00	101.00	-10	1,663	-0.60%
2022/09/15	4	99.55	3	99.70	99.00	1	1,689	0.06%
2022/09/14	2	99.00	0	0.00	98.80	2	1,714	0.12%
2022/09/13	10	99.64	2	100.00	99.60	8	1,720	0.47%
2022/09/08	0.4	96.60	4	96.80	98.80	-3.7	1,775	-0.21%
2022/09/07	0.1	96.50	1	96.20	96.00	-0.9	1,758	-0.05%
2022/09/06	4.2	95.97	0	0.00	95.50	4.2	1,763	0.24%
2022/09/05	0.1	97.09	1	96.80	96.50	-0.9	1,748	-0.05%
2022/09/02	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2022/09/01	2	99.30	0	0.00	99.50	2	1,722	0.12%
2022/08/31	0	0.00	2	100.50	100.50	-2	1,715	-0.12%
2022/08/30	1	99.60	0	0.00	99.40	1	1,716	0.06%
2022/08/29	0	98.40	0	0.00	98.20	0	1,717	0.00%
2022/08/26	2.1	99.80	0	0.00	99.60	2.1	1,714	0.12%
2022/08/25	4	99.43	0	0.00	99.00	4	1,712	0.23%
2022/08/24	1	99.90	0	0.00	99.80	1	1,730	0.06%
2022/08/22	0	101.00	0	0.00	101.00	0	1,723	0.00%
2022/08/19	0	0.00	2	101.00	100.50	-2	1,724	-0.12%
2022/08/18	0	0.00	2	99.70	100.50	-2	1,728	-0.12%
2022/08/16	2	100.00	2	101.00	101.00	0	1,723	0.00%
2022/08/15	0.1	100.00	1	101.00	100.00	-0.9	1,714	-0.05%
2022/08/11	10.1	100.50	1	101.00	100.50	9.1	1,699	0.53%
2022/08/09	0	0.00	2	98.35	99.10	-2	1,648	-0.12%
2022/08/08	0	96.10	0	0.00	96.50	0	1,629	0.00%
2022/08/05	0.4	94.80	0	0.00	94.60	0.4	1,619	0.02%
2022/08/04	0.1	92.80	0	0.00	93.00	0.1	1,624	0.00%
2022/08/03	0	0.00	5	92.34	93.40	-5	1,628	-0.31%
2022/08/01	0	93.70	1	93.00	93.20	-1	1,638	-0.06%
2022/07/29	0	0.00	3	91.23	93.30	-3	1,628	-0.18%
2022/07/28	5	89.00	1	88.60	88.80	4	1,585	0.25%
2022/07/26	0	0.00	23	88.14	87.70	-23	1,581	-1.45%
2022/07/25	0	88.50	2	87.95	88.40	-2	1,632	-0.12%
2022/07/22	0	0.00	1	87.10	87.20	-1	1,655	-0.06%
2022/07/21	18	86.14	0	0.00	86.70	18	1,640	1.10%
2022/07/20	3.7	85.86	1	86.00	85.80	2.7	1,618	0.16%
2022/07/19	2	84.15	2	84.70	85.20	0	1,605	0.00%
2022/07/18	2	84.40	0	0.00	84.80	2	1,609	0.13%
2022/07/15	0	0.00	2	84.60	84.50	-2	1,596	-0.13%
2022/07/14	2	83.50	0	0.00	83.40	2	1,616	0.12%
2022/07/12	0	0.00	3	82.70	83.40	-3	1,627	-0.18%
2022/07/11	1	84.11	0	0.00	84.10	1	1,630	0.06%
2022/07/08	1	83.10	0	0.00	83.90	1	1,647	0.06%
2022/07/07	1	82.30	0	0.00	82.30	1	1,636	0.06%
2022/07/05	1	83.10	0	0.00	83.00	1	1,645	0.06%
2022/07/04	0.1	83.70	0	0.00	83.00	0.1	1,652	0.00%
2022/07/01	0.2	83.50	4	83.20	82.90	-3.8	1,665	-0.23%
2022/06/30	2	86.45	6	86.73	86.80	-4	1,648	-0.24%
2022/06/29	0	0.00	1	87.20	87.90	-1	1,627	-0.06%
2022/06/28	1	87.30	1	87.50	88.30	0	1,609	0.00%
2022/06/24	9.1	87.61	1	87.60	86.70	8.1	1,598	0.51%
2022/06/23	9	98.97	13.5	98.78	97.60	-4.5	1,512	-0.30%
2022/06/22	4	100.88	0	0.00	100.50	4	1,441	0.28%
2022/06/21	3	101.00	1.2	101.67	102.50	1.8	1,412	0.13%
2022/06/20	2	101.50	14	102.46	101.00	-12	1,394	-0.86%
2022/06/16	5	105.00	0	0.00	104.50	5	1,339	0.37%
2022/06/15	0	0.00	18	105.36	105.50	-18	1,353	-1.33%
2022/06/14	0	0.00	5	104.90	105.50	-5	1,374	-0.36%
2022/06/13	0	0.00	3	104.50	105.50	-3	1,402	-0.21%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,427	-0.07%
2022/06/09	1	105.50	1	105.50	105.50	0	1,435	0.00%
2022/06/06	1	106.00	1	105.50	106.00	0	1,453	0.00%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/06/01	5	105.90	6	106.08	106.50	-1	1,538	-0.07%
2022/05/31	1	104.50	0	0.00	104.50	1	1,533	0.07%
2022/05/30	1	104.00	0	0.00	104.50	1	1,559	0.06%
2022/05/27	1	103.50	0	0.00	103.50	1	1,584	0.06%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/23	0	0.00	6	104.00	104.00	-6	1,671	-0.36%
2022/05/20	3	103.00	0	0.00	103.50	3	1,679	0.18%
2022/05/19	1	101.00	1	101.50	103.00	0	1,682	0.00%
2022/05/16	1	102.00	3	103.17	103.00	-2	1,704	-0.12%
2022/05/13	0	0.00	5	101.50	101.50	-5	1,692	-0.30%
2022/05/12	0	0.00	5	100.50	100.00	-5	1,723	-0.29%
2022/05/11	3	100.00	1	100.00	100.00	2	1,708	0.12%
2022/05/10	2	100.75	7	100.07	101.50	-5	1,703	-0.29%
2022/05/09	0	102.50	4	102.00	102.00	-4	1,715	-0.23%
2022/05/06	4	103.00	0	0.00	104.00	4	1,727	0.23%
2022/05/05	3	104.00	0	103.50	104.00	3	1,748	0.17%
2022/05/03	0	0.00	3.2	102.34	103.00	-3.2	1,792	-0.18%
2022/04/29	1	102.50	5	102.00	102.50	-4	1,804	-0.22%
2022/04/28	8.1	103.01	0.1	103.00	103.00	8	1,804	0.44%
2022/04/27	2	103.00	1	102.50	104.50	1	1,786	0.06%
2022/04/25	2	104.75	3	104.50	105.00	-1	1,882	-0.05%
2022/04/22	19.2	107.10	18	106.47	107.50	1.2	1,892	0.06%
2022/04/20	0	0.00	6	105.50	105.50	-6	1,862	-0.32%
2022/04/18	0	0.00	2	104.00	104.50	-2	1,854	-0.11%
2022/04/15	0	0.00	5	104.00	104.50	-5	1,850	-0.27%
2022/04/14	1	104.00	2	104.00	104.50	-1	1,857	-0.05%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/11	0	102.00	9.2	101.23	101.50	-9.2	1,873	-0.49%
2022/04/08	2	103.00	1	103.00	102.50	1	1,874	0.05%
2022/04/07	1	102.00	6	101.92	101.50	-5	1,891	-0.26%
2022/04/06	0	102.50	0	0.00	102.50	0	1,889	0.00%
2022/03/31	1	104.00	1	104.00	103.50	0	1,896	0.00%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0.1	104.50	20.1	104.47	104.50	-20	1,932	-1.04%
2022/03/28	0	0.00	20	103.00	103.50	-20	1,924	-1.04%
2022/03/25	0	0.00	6	103.00	103.00	-6	1,937	-0.31%
2022/03/24	0	0.00	0	102.50	103.00	0	1,958	0.00%
2022/03/23	0.1	102.51	0	0.00	102.50	0.1	2,006	0.01%
2022/03/22	0	102.50	0	0.00	102.50	0	2,035	0.00%
2022/03/21	1	101.52	0	0.00	101.50	1	2,046	0.05%
2022/03/18	10	101.50	0	0.00	102.00	10	2,073	0.48%
2022/03/17	0	0.00	3.1	102.01	102.00	-3.1	2,059	-0.15%
2022/03/16	12	100.00	0	100.50	100.50	12	2,033	0.59%
2022/03/14	4	101.51	0.1	101.50	101.00	4	1,989	0.20%
2022/03/10	5	102.00	2	102.25	102.50	3	1,998	0.15%
2022/03/09	0	0.00	0	101.00	101.00	0	1,990	0.00%
2022/03/08	0	0.00	0.1	100.50	100.50	-0.1	1,987	0.00%
2022/03/07	2.1	101.00	0	0.00	100.50	2.1	1,952	0.11%
2022/03/04	1	102.50	8.1	102.94	103.00	-7	1,922	-0.37%
2022/03/03	5.2	102.50	3	102.67	103.00	2.2	1,913	0.11%
2022/03/02	0	101.50	1	101.50	102.50	-1	1,911	-0.05%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/25	2	99.85	4	100.50	100.50	-2	1,895	-0.11%
2022/02/24	11.1	99.95	1	99.70	99.80	10.1	1,885	0.54%
2022/02/22	1	101.00	0	0.00	100.50	1	1,885	0.05%
2022/02/21	1.1	101.56	0	0.00	102.00	1.1	1,954	0.06%
2022/02/18	1.1	101.05	0	0.00	101.50	1.1	1,971	0.06%
2022/02/17	10.1	101.51	0	0.00	101.00	10.1	1,988	0.51%
2022/02/16	0	102.00	0	0.00	101.00	0	1,993	0.00%
2022/02/15	1	101.50	0	0.00	101.50	1	1,993	0.05%
2022/02/14	7	100.64	2	100.50	101.00	5	1,998	0.25%
2022/02/11	0	103.00	0	0.00	103.00	0	1,982	0.00%
2022/02/10	1.3	103.12	1	103.50	103.50	0.3	2,006	0.01%
2022/02/09	1.1	103.05	3	103.00	103.50	-1.9	2,018	-0.09%
2022/02/08	0	0.00	2	103.25	103.00	-2	2,001	-0.10%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0.2	101.47	1	101.50	101.50	-0.8	1,984	-0.04%
2022/01/25	1	100.00	15	100.00	101.00	-14	1,995	-0.70%
2022/01/24	1	99.42	2.1	99.83	101.50	-1.1	1,985	-0.05%
2022/01/21	3.1	101.50	4	100.75	101.00	-0.9	2,020	-0.04%
2022/01/20	0	0.00	1	103.00	103.50	-1	1,977	-0.05%
2022/01/19	0	104.25	3	104.00	104.00	-3	1,964	-0.15%
2022/01/18	8.1	105.38	8.5	104.90	105.00	-0.4	1,934	-0.02%
2022/01/17	1.3	101.98	2	102.00	102.50	-0.7	1,842	-0.04%
2022/01/14	0.1	100.95	3	101.00	101.00	-2.9	1,830	-0.16%
2022/01/13	0.1	100.95	0	0.00	101.00	0.1	1,835	0.01%
2022/01/12	0	0.00	0.1	101.00	101.00	-0.1	1,841	0.00%
2022/01/11	0.4	101.07	0.1	101.00	101.00	0.3	1,834	0.01%
2022/01/10	2	101.00	1	101.50	101.50	1	1,842	0.05%
2022/01/07	0	0.00	3	101.67	101.50	-3	1,858	-0.16%
2022/01/06	4	101.00	0.3	101.00	101.50	3.7	1,898	0.19%
2022/01/05	0.1	102.50	1	102.50	101.50	-1	1,942	-0.05%
2022/01/04	2.1	102.00	10	102.00	102.00	-8	1,939	-0.41%
2022/01/03	0.1	101.50	22	101.45	101.50	-21.9	1,918	-1.14%
2021/12/30	2.2	100.76	0	0.00	101.00	2.2	1,912	0.12%
2021/12/29	2	100.00	3	100.17	100.50	-1	1,892	-0.05%
2021/12/28	6	100.00	2	100.25	100.50	4	1,881	0.21%
2021/12/27	2	100.75	3	100.17	100.50	-1	1,875	-0.05%
2021/12/24	2	100.00	23	100.22	100.50	-21	1,886	-1.11%
2021/12/23	5	100.10	11	99.81	99.90	-6	1,875	-0.32%
2021/12/22	0	99.00	3	99.30	99.50	-3	1,861	-0.16%
2021/12/21	0	99.10	0	0.00	99.00	0	1,850	0.00%
2021/12/20	5	98.60	2	98.90	98.30	3	1,846	0.16%
2021/12/17	4.2	98.74	9	98.89	99.10	-4.9	1,852	-0.26%
2021/12/16	8	97.35	14	97.70	98.10	-6	1,824	-0.33%
2021/12/14	18	95.41	0	0.00	95.00	18	1,847	0.97%
2021/12/13	8	96.75	0	0.00	96.70	8	1,810	0.44%
2021/12/10	1	97.30	1	97.30	97.30	0	1,804	0.00%
2021/12/09	3	97.77	1	98.20	97.80	2	1,808	0.11%
2021/12/08	14	97.76	3.1	97.64	97.70	11	1,809	0.61%
2021/12/07	0.1	97.50	0	0.00	97.30	0.1	1,809	0.01%
2021/12/06	12	97.02	1	97.00	97.10	11	1,815	0.61%
2021/12/03	2	97.10	0	0.00	97.70	2	1,811	0.11%
2021/12/02	4.1	97.35	0.5	97.50	97.40	3.6	1,808	0.20%
2021/12/01	1.4	97.22	0	0.00	97.10	1.4	1,823	0.08%
2021/11/30	0	0.00	0.3	97.70	96.00	-0.3	1,829	-0.02%
2021/11/29	1	95.50	5	95.84	96.50	-4	1,820	-0.22%
2021/11/26	2.2	97.05	4	97.35	97.00	-1.8	1,818	-0.10%
2021/11/25	1	98.65	10	98.50	98.20	-9	1,808	-0.50%
2021/11/24	7.5	98.05	4.9	98.11	98.40	2.6	1,806	0.14%
2021/11/23	5.1	99.04	3	99.13	98.50	2.1	1,794	0.12%
2021/11/22	2.4	99.92	2	99.95	100.00	0.4	1,784	0.02%
2021/11/19	0	0.00	7	99.81	99.70	-7	1,800	-0.39%
2021/11/18	4.1	100.07	24	100.57	100.50	-19.9	1,785	-1.12%
2021/11/17	2.2	98.08	0	0.00	97.90	2.2	1,736	0.13%
2021/11/16	2.4	98.29	0	0.00	97.70	2.4	1,752	0.14%
2021/11/15	2.1	97.80	1	97.90	97.90	1.1	1,757	0.06%
2021/11/11	0	0.00	7	96.50	96.70	-7	1,809	-0.39%
2021/11/10	1	96.30	7	96.86	97.00	-6	1,831	-0.33%
2021/11/09	22.1	97.14	0	0.00	97.10	22.1	1,850	1.19%
2021/11/08	1.5	98.13	0	0.00	98.20	1.5	1,834	0.08%
2021/11/04	2	96.65	0	0.00	96.30	2	1,910	0.10%
2021/11/03	2	96.15	1	96.00	96.00	1	1,927	0.05%
2021/11/02	8	97.61	6	97.98	96.10	2	1,975	0.10%
2021/11/01	2	96.60	0	0.00	97.90	2	1,999	0.10%
2021/10/29	3	98.36	0	0.00	97.30	3	2,060	0.15%
2021/10/28	1	95.00	3.4	95.02	95.10	-2.4	2,092	-0.11%
2021/10/27	0	94.30	0	0.00	94.30	0	2,147	0.00%
2021/10/26	0.4	94.33	0	0.00	94.30	0.4	2,183	0.02%
2021/10/25	0	93.70	0	0.00	93.70	0	2,221	0.00%
2021/10/22	4	93.50	1	93.80	93.70	3	2,263	0.13%
2021/10/21	0	0.00	2	92.55	92.00	-2	2,275	-0.09%
2021/10/20	0.1	92.05	2.2	91.99	92.00	-2.1	2,297	-0.09%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2.2	88.96	0	0.00	88.70	2.2	2,725	0.08%
2021/10/13	5.1	91.25	3	91.40	90.80	2.1	2,723	0.08%
2021/10/12	1	93.30	0	0.00	93.30	1	2,707	0.04%
2021/10/08	4	94.50	0	0.00	94.00	4	2,724	0.15%
2021/10/07	1	93.80	0.2	94.17	94.40	0.9	2,786	0.03%
2021/10/04	1	91.50	8	92.10	92.00	-7	2,994	-0.23%
2021/10/01	1.1	92.50	5	92.80	92.00	-3.9	3,110	-0.13%
2021/09/30	5	92.90	3	93.50	93.50	2	3,168	0.06%
2021/09/29	12	93.48	5	93.80	93.40	7	3,243	0.22%
2021/09/27	5	92.70	0	0.00	92.80	5	3,329	0.15%
2021/09/24	1	93.40	0	0.00	92.70	1	3,345	0.03%
2021/09/23	4	93.10	2	93.60	92.70	2	3,338	0.06%
2021/09/22	13.1	93.62	1	93.60	92.60	12.1	3,330	0.36%
2021/09/17	5.2	95.40	0	0.00	95.50	5.2	3,306	0.16%
2021/09/16	10	94.70	1	94.80	94.80	9	3,349	0.27%
2021/09/15	0.1	95.10	1	94.80	94.70	-1	3,374	-0.03%
2021/09/14	0.1	96.10	0	0.00	95.50	0.1	3,391	0.00%
2021/09/10	2	94.30	0	94.90	94.50	2	3,401	0.06%
2021/09/09	1	94.60	11	93.97	94.40	-10	3,437	-0.29%
2021/09/08	6.2	94.67	3.2	94.68	94.10	3	3,446	0.09%
2021/09/07	1	96.00	0	0.00	95.70	1	3,461	0.03%
2021/09/06	3.2	96.15	0	0.00	96.00	3.2	3,479	0.09%
2021/09/03	2	98.45	3	98.83	98.00	-1	3,465	-0.03%
2021/09/02	2	98.10	0	0.00	98.00	2	3,463	0.06%
2021/09/01	11	99.00	0.1	99.49	99.00	10.9	3,479	0.31%
2021/08/31	5	98.36	5	98.50	99.00	0	3,487	0.00%
2021/08/30	4	98.15	0	0.00	97.80	4	3,498	0.11%
2021/08/27	2	97.60	2	97.45	97.60	0	3,502	0.00%
2021/08/26	2.1	97.71	9	99.20	97.50	-6.9	3,505	-0.20%
2021/08/25	2.1	98.70	0	0.00	99.10	2.1	3,497	0.06%
2021/08/24	4	98.23	3.1	97.90	97.50	1	3,483	0.03%
2021/08/23	0	0.00	0.3	95.74	95.40	-0.3	3,490	-0.01%
2021/08/20	6.2	93.82	0	0.00	93.80	6.2	3,469	0.18%
2021/08/19	1.3	96.30	1.2	96.05	96.00	0.1	3,453	0.00%
2021/08/18	3	97.27	0	97.00	97.90	3	3,429	0.09%
2021/08/17	1.6	96.71	0	0.00	97.60	1.6	3,418	0.05%
2021/08/16	1.4	95.71	1	95.50	96.30	0.4	3,376	0.01%
2021/08/13	10.1	96.15	4	96.50	95.30	6.1	3,368	0.18%
2021/08/12	2.1	97.86	0	0.00	97.60	2.1	3,354	0.06%
2021/08/11	6.2	97.98	1	97.10	97.10	5.2	3,366	0.15%
2021/08/10	3	99.57	2	99.30	98.90	1	3,348	0.03%
2021/08/09	1.1	100.54	1	100.00	100.50	0.1	3,349	0.00%
2021/08/06	7.1	101.15	6	101.50	101.00	1.1	3,377	0.03%
2021/08/05	5.2	102.02	2	102.00	102.50	3.2	3,393	0.09%
2021/08/04	3.1	101.35	3	101.50	101.00	0.1	3,452	0.00%
2021/08/03	11.1	101.55	1	102.00	102.50	10.1	3,476	0.29%
2021/08/02	15.2	103.78	3	104.00	104.00	12.2	3,441	0.35%
2021/07/30	6	105.83	3	106.17	105.50	3	3,429	0.09%
2021/07/29	6	106.33	1	107.00	107.00	5	3,435	0.15%
2021/07/28	8.2	107.14	0	0.00	107.00	8.2	3,455	0.24%
2021/07/27	2.2	109.86	0	0.00	109.00	2.2	3,535	0.06%
2021/07/26	9.1	110.78	0	0.00	110.50	9.1	3,628	0.25%
2021/07/23	20.5	111.34	0	0.00	110.50	20.5	3,795	0.54%
2021/07/22	14	123.54	3	124.00	124.50	11	3,602	0.31%
2021/07/21	5.2	123.02	0	124.00	123.00	5.1	3,539	0.15%
2021/07/20	1.7	124.65	2	124.50	124.50	-0.3	3,511	-0.01%
2021/07/19	1.3	126.04	2	127.00	125.50	-0.7	3,453	-0.02%
2021/07/16	1	127.00	0	0.00	127.00	1	3,461	0.03%
2021/07/15	3.1	125.50	0	0.00	126.00	3.1	3,471	0.09%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/13	1.2	125.08	3	125.83	125.00	-1.8	3,450	-0.05%
2021/07/12	0	0.00	0.7	126.50	126.50	-0.7	3,402	-0.02%
2021/07/09	1	127.00	0.1	127.50	127.00	1	3,415	0.03%
2021/07/08	3	128.83	3	129.17	129.00	0	3,466	0.00%
2021/07/07	1.1	127.97	1.1	127.98	128.00	0	3,377	0.00%
2021/07/06	0	0.00	19	128.00	128.00	-19	3,355	-0.57%
2021/07/05	1	126.00	2.2	125.77	126.00	-1.2	3,340	-0.03%
2021/07/02	0	0.00	4.7	124.42	125.50	-4.7	3,353	-0.14%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	3	120.67	3	120.50	121.50	0	3,347	0.00%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/28	2	121.50	4	121.63	122.00	-2	3,360	-0.06%
2021/06/25	2	120.50	3	120.17	120.00	-1	3,372	-0.03%
2021/06/24	3	118.50	0	0.00	118.50	3	3,373	0.09%
2021/06/23	2.3	118.00	0	0.00	118.00	2.3	3,385	0.07%
2021/06/22	0	117.00	1	116.00	116.50	-1	3,397	-0.03%
2021/06/21	1	117.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	7	118.07	6	117.67	117.50	1	3,498	0.03%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	1.4	119.64	2	119.75	119.50	-0.6	3,586	-0.02%
2021/06/15	2	118.00	0	0.00	118.50	2	3,653	0.05%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/10	0	116.50	0.6	115.50	117.50	-0.6	3,759	-0.02%
2021/06/09	0.1	116.50	0	0.00	116.00	0.1	3,962	0.00%
2021/06/07	2	117.50	0	0.00	118.00	2	4,029	0.05%
2021/06/03	0	0.00	5	119.40	119.00	-5	4,085	-0.12%
2021/06/02	0.6	120.50	0	0.00	118.50	0.6	4,113	0.01%
2021/06/01	0	0.00	2	119.50	119.50	-2	4,144	-0.05%
2021/05/31	4	117.50	1	117.50	118.00	3	4,168	0.07%
2021/05/27	4	116.50	0	0.00	116.50	4	4,245	0.09%
2021/05/26	0.1	117.79	0	0.00	117.50	0.1	4,320	0.00%
2021/05/25	2.1	117.50	0	0.00	117.50	2.1	4,349	0.05%
2021/05/24	1.1	115.07	0	0.00	116.00	1.1	4,353	0.02%
2021/05/20	0.1	116.25	1	115.50	116.00	-0.9	4,383	-0.02%
2021/05/19	0.1	116.25	0	0.00	116.50	0.1	4,419	0.00%
2021/05/18	0.2	113.63	1	115.00	116.00	-0.8	4,428	-0.02%
2021/05/17	2.3	110.47	0	0.00	110.00	2.3	4,440	0.05%
2021/05/14	0.2	116.27	1	115.00	116.00	-0.9	4,404	-0.02%
2021/05/13	1	117.50	2	117.00	116.00	-1	4,365	-0.02%
2021/05/12	3.1	116.35	5	114.70	117.00	-2	4,304	-0.05%
2021/05/11	4.1	120.07	0	0.00	120.50	4.1	4,221	0.10%
2021/05/10	29	128.90	71	127.57	126.00	-42	4,156	-1.01%
2021/05/07	0	0.00	1.1	129.45	130.00	-1.1	4,206	-0.03%
2021/05/06	20	125.50	19	126.03	126.50	1	4,219	0.02%
2021/05/05	14	125.61	7	125.57	125.00	7	4,233	0.17%
2021/05/04	48	128.60	35.3	126.69	127.00	12.7	4,266	0.30%
2021/05/03	35	130.11	54	130.50	130.50	-19	4,242	-0.45%
2021/04/29	57	130.21	47	129.84	128.50	10	4,190	0.24%
2021/04/28	1.1	126.41	1	125.00	124.50	0.1	4,029	0.00%
2021/04/27	2	127.75	3.1	127.99	127.50	-1.1	4,141	-0.03%
2021/04/26	7	127.00	1	126.50	127.00	6	4,143	0.15%
2021/04/23	0	0.00	2	125.00	125.50	-2	4,160	-0.05%
2021/04/22	6	126.67	7	125.93	124.00	-1	4,261	-0.02%
2021/04/21	0	125.50	16	126.50	126.50	-16	4,388	-0.36%
2021/04/20	0	0.00	3	125.00	125.00	-3	4,422	-0.07%
2021/04/19	1.2	123.06	1	123.50	124.00	0.2	4,424	0.00%
2021/04/16	0.1	122.95	2	122.75	123.00	-1.9	4,538	-0.04%
2021/04/15	10	121.50	3	121.33	121.50	7	4,555	0.15%
2021/04/14	5.1	122.79	3	124.17	123.00	2.1	4,496	0.05%
2021/04/13	1	127.50	2	127.25	126.00	-1	4,421	-0.02%
2021/04/12	5	127.60	1	127.50	127.50	4	4,450	0.09%
2021/04/09	1	127.51	0	0.00	129.00	1	4,414	0.02%
2021/04/08	7	129.36	3	129.33	129.50	4	4,358	0.09%
2021/04/07	2	126.51	0	0.00	129.00	2	4,313	0.05%
2021/04/06	1	126.50	1	126.50	126.50	0	4,258	0.00%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	2	127.01	0	0.00	127.00	2	4,246	0.05%
2021/03/30	0.1	126.50	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	0.2	126.00	0	0.00	125.50	0.2	4,246	0.00%
2021/03/26	1	125.00	16	124.69	124.50	-15	4,240	-0.35%
2021/03/25	15.1	122.74	3	124.00	124.00	12.1	4,249	0.28%
2021/03/24	3	124.50	4	124.13	124.00	-1	4,286	-0.02%
2021/03/23	12	126.83	11.6	124.74	124.50	0.4	4,299	0.01%
2021/03/22	4	127.88	2	126.50	128.00	2	4,293	0.05%
2021/03/19	1.1	125.02	34	125.07	126.50	-33	4,255	-0.77%
2021/03/18	1.1	124.98	6	125.50	125.00	-5	4,186	-0.12%
2021/03/17	2.1	123.52	2	125.50	123.50	0.1	4,140	0.00%
2021/03/16	7	124.78	9.2	123.85	124.50	-2.2	4,183	-0.05%
2021/03/15	15	123.90	17	124.18	124.00	-2	4,230	-0.05%
2021/03/12	2	119.75	0	0.00	120.00	2	4,060	0.05%
2021/03/11	2.1	119.02	0	0.00	119.00	2.1	4,059	0.05%
2021/03/10	1	119.53	0	0.00	119.50	1	4,056	0.03%
2021/03/09	0	119.50	1	120.00	119.50	-1	4,083	-0.02%
2021/03/05	0	0.00	2	119.25	119.50	-2	4,252	-0.05%
2021/03/04	1	119.00	3	118.83	118.50	-2	4,410	-0.05%
2021/03/03	1	118.47	0	0.00	118.00	1	4,619	0.02%
2021/03/02	6	119.75	3	119.83	118.50	3	4,605	0.07%
2021/02/26	7	119.50	38	119.70	119.50	-31	4,573	-0.68%
2021/02/25	0	0.00	5	118.80	119.00	-5	4,499	-0.11%
2021/02/24	16.1	117.10	2	117.75	117.50	14.1	4,486	0.31%
2021/02/22	0.3	119.79	10	119.50	119.00	-9.7	4,460	-0.22%
2021/02/19	1	116.50	11	118.00	119.50	-10	4,451	-0.22%
2021/02/18	0	0.00	45	117.50	117.50	-45	4,412	-1.02%
2021/02/17	0.1	118.00	2	117.75	117.50	-1.9	4,402	-0.04%
2021/02/05	0	118.00	0	0.00	116.50	0	4,374	0.00%
2021/02/04	0	117.00	3	117.00	117.50	-3	4,372	-0.07%
2021/02/03	5	116.10	4	116.13	116.50	1	4,374	0.02%
2021/02/02	6	114.50	1	115.00	115.50	5	4,369	0.12%
2021/02/01	1	113.06	1	112.56	114.00	0	4,373	0.00%
2021/01/29	27	115.74	5.1	117.08	115.00	21.9	4,356	0.50%
2021/01/28	18	117.64	2	118.00	118.00	16	4,268	0.37%
2021/01/27	11.1	121.54	4.2	121.40	121.00	6.9	4,233	0.16%
2021/01/26	2.2	121.95	5	121.30	121.50	-2.8	4,216	-0.07%
2021/01/25	58	120.97	15	121.23	121.50	43	4,202	1.02%
2021/01/22	12	119.50	0	0.00	119.50	12	4,159	0.29%
2021/01/21	23	118.54	1	117.50	118.00	22	4,164	0.53%
2021/01/20	9	119.83	27	120.80	117.50	-18	4,133	-0.43%
2021/01/19	1	119.00	0	0.00	118.50	1	3,975	0.03%
2021/01/18	3	118.33	4	118.25	119.50	-1	3,930	-0.03%
2021/01/15	3	120.50	3	119.17	119.50	0	3,880	0.00%
2021/01/14	7	119.43	14	119.66	119.00	-7	3,824	-0.18%
2021/01/13	4	117.00	21	117.38	117.50	-17	3,681	-0.46%
2021/01/12	4	115.63	0	0.00	115.50	4	3,612	0.11%
2021/01/11	3	116.83	2	117.25	116.00	1	3,584	0.03%
2021/01/08	1	115.50	10	116.00	114.50	-9	3,455	-0.26%
2021/01/07	0	0.00	3	115.00	115.00	-3	3,412	-0.09%
2021/01/06	11.1	115.86	0	0.00	115.00	11.1	3,404	0.33%
2021/01/05	2	116.50	9	116.50	116.50	-7	3,382	-0.21%
2020/12/31	1	114.50	1	114.50	114.00	0	3,402	0.00%
2020/12/30	5	115.00	0	0.00	115.00	5	3,420	0.15%
2020/12/25	1	114.50	3	115.00	114.50	-2	3,405	-0.06%
2020/12/23	2	114.50	0	0.00	114.50	2	3,391	0.06%
2020/12/22	0	0.00	6	114.58	114.00	-6	3,385	-0.18%
2020/12/21	1	114.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	10	113.75	5	113.50	115.00	5	3,353	0.15%
2020/12/17	2	113.75	0	0.00	115.00	2	3,312	0.06%
2020/12/16	5	112.60	5	113.00	113.50	0	3,279	0.00%
2020/12/15	0	0.00	2	114.00	113.00	-2	3,202	-0.06%
2020/12/14	2	115.50	1	114.50	114.50	1	3,206	0.03%
2020/12/11	3	114.17	1	114.00	113.50	2	3,216	0.06%
2020/12/10	20	114.93	0	0.00	114.50	20	3,194	0.63%
2020/12/09	31	118.15	12.8	118.46	118.00	18.2	3,129	0.58%
2020/12/08	6	115.58	6	115.75	115.50	0	3,043	0.00%
2020/12/07	2	117.00	5	116.00	115.50	-3	3,034	-0.10%
2020/12/04	8	116.00	7	115.93	116.00	1	3,103	0.03%
2020/12/03	4	117.00	12.5	117.06	116.00	-8.5	3,132	-0.27%
2020/12/02	7	118.64	27	118.31	118.50	-20	3,104	-0.64%
2020/12/01	36	118.32	25	117.88	117.50	11	3,005	0.37%
2020/11/30	32	117.56	21.5	118.35	116.00	10.5	2,969	0.35%
2020/11/27	25.3	115.78	25.4	113.89	118.50	-0.1	2,832	0.00%
2020/11/26	0	0.00	2	110.50	110.50	-2	2,661	-0.08%
2020/11/25	13	110.12	0	0.00	109.50	13	2,679	0.49%
2020/11/24	1	110.50	2.1	110.76	110.50	-1.1	2,683	-0.04%
2020/11/23	5	110.20	2	110.00	110.00	3	2,687	0.11%
2020/11/19	10	109.20	2	110.00	109.00	8	2,701	0.30%
2020/11/18	2	109.25	2	110.01	109.50	0	2,698	0.00%
2020/11/17	1.2	109.65	1	110.00	109.00	0.2	2,724	0.01%
2020/11/16	2	110.00	2.1	110.07	109.50	-0.1	2,813	0.00%
2020/11/13	4.3	109.18	4	109.38	109.00	0.3	2,908	0.01%
2020/11/12	14	110.43	1	109.50	109.00	13	2,931	0.44%
2020/11/11	1.1	110.02	5	110.50	110.50	-4	2,961	-0.13%
2020/11/10	2.1	111.47	1.2	111.17	110.00	0.9	3,035	0.03%
2020/11/09	0.1	112.50	6	111.92	111.50	-6	3,136	-0.19%
2020/11/06	0	0.00	5	111.50	111.00	-5	3,180	-0.16%
2020/11/05	6.2	110.19	17	110.82	111.00	-10.8	3,252	-0.33%
2020/11/04	6	110.33	5	110.10	111.00	1	3,332	0.03%
2020/11/03	3	110.67	3	110.33	111.00	0	3,342	0.00%
2020/11/02	15	108.83	1	108.50	108.00	14	3,397	0.41%
2020/10/30	2.2	112.47	3	112.50	112.50	-0.9	3,408	-0.02%
2020/10/29	3.1	111.49	4	110.25	111.50	-1	3,486	-0.03%
2020/10/28	0	0.00	5	109.30	109.00	-5	3,548	-0.14%
2020/10/27	1	108.50	3	108.50	109.00	-2	3,816	-0.05%
2020/10/21	13	108.58	1	109.50	108.50	12	4,721	0.25%
2020/10/20	5	109.20	3	109.50	109.00	2	4,870	0.04%
2020/10/19	2	109.00	1	109.50	109.00	1	4,994	0.02%
2020/10/16	2	108.75	2	109.25	108.50	0	5,039	0.00%
2020/10/15	3	108.83	1	108.50	108.50	2	5,166	0.04%
2020/10/14	2	109.50	2	110.00	109.50	0	5,254	0.00%
2020/10/13	0	0.00	3	109.83	110.00	-3	5,330	-0.06%
2020/10/12	5	109.50	5	110.00	109.00	0	5,371	0.00%
2020/10/08	2	107.50	3	107.67	108.00	-1	5,393	-0.02%
2020/10/07	2	107.75	0	0.00	108.00	2	5,421	0.04%
2020/10/06	1	108.50	1	109.50	108.50	0	5,446	0.00%
2020/10/05	3	108.83	0	0.00	108.50	3	5,553	0.05%
2020/09/30	1	109.50	2	110.00	110.50	-1	5,703	-0.02%
2020/09/29	2	109.50	3	109.50	109.50	-1	5,814	-0.02%
2020/09/28	2	109.00	0	0.00	109.00	2	6,083	0.03%
2020/09/25	2	106.50	2	108.00	106.50	0	6,268	0.00%
2020/09/24	2	108.50	0	0.00	108.00	2	6,330	0.03%
2020/09/23	0	0.00	5	111.00	110.00	-5	6,449	-0.08%
2020/09/21	0	0.00	2	110.50	109.50	-2	6,465	-0.03%
2020/09/17	5	112.00	0	0.00	111.50	5	6,518	0.08%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/15	3	110.00	1	110.00	110.00	2	6,572	0.03%
2020/09/14	2	110.25	7	109.00	109.50	-5	6,650	-0.08%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/10	5	108.70	12	109.21	108.00	-7	6,723	-0.10%
2020/09/09	18	107.22	10	108.00	108.00	8	6,732	0.12%
2020/09/08	7	106.71	1	107.50	107.00	6	6,659	0.09%
2020/09/07	2	109.50	1	111.50	109.00	1	6,691	0.01%
2020/09/04	1	112.00	8	109.81	112.00	-7	6,741	-0.10%
2020/09/03	0	0.00	8	112.00	111.00	-8	6,782	-0.12%
2020/09/02	3	109.67	0	0.00	110.50	3	6,778	0.04%
2020/09/01	6	106.33	0	0.00	107.00	6	6,804	0.09%
2020/08/31	0	0.00	4	108.50	108.00	-4	6,826	-0.06%
2020/08/28	1	108.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	1	111.00	1	110.50	110.50	0	6,923	0.00%
2020/08/25	14	110.14	4	110.63	110.50	10	7,054	0.14%
2020/08/21	2	110.25	23	110.13	111.00	-21	7,138	-0.29%
2020/08/20	4	109.50	7	109.29	108.00	-3	7,211	-0.04%
2020/08/19	7	114.79	6	114.17	114.00	1	7,143	0.01%
2020/08/18	0	0.00	3	118.67	119.00	-3	7,066	-0.04%
2020/08/17	4	119.00	2	118.50	119.00	2	7,120	0.03%
2020/08/14	2.2	119.73	9	117.11	119.00	-6.8	7,282	-0.09%
2020/08/13	17	116.00	14	115.36	115.50	3	7,267	0.04%
2020/08/12	5	115.60	2	117.00	117.00	3	7,236	0.04%
2020/08/11	6	116.50	6	116.42	116.00	0	7,231	0.00%
2020/08/10	18	119.22	5	118.60	118.50	13	7,187	0.18%
2020/08/07	24	121.71	0	0.00	122.00	24	7,156	0.34%
2020/08/06	1	124.50	9	122.44	122.00	-8	7,162	-0.11%
2020/08/05	4.1	122.39	8	122.19	122.50	-3.9	7,121	-0.05%
2020/08/04	16	121.59	15	121.30	122.00	1	7,138	0.01%
2020/08/03	3	123.83	6	125.08	122.50	-3	7,077	-0.04%
2020/07/31	9	129.39	7.2	128.40	125.00	1.8	6,992	0.03%
2020/07/30	43	126.20	22	125.52	125.50	21	6,759	0.31%
2020/07/29	48	121.89	48	121.63	123.50	0	6,553	0.00%
2020/07/28	27	119.26	25	120.06	117.00	2	6,255	0.03%
2020/07/27	24.1	118.77	27	118.67	117.50	-2.9	6,152	-0.05%
2020/07/24	10	117.30	14	117.14	116.50	-4	6,124	-0.07%
2020/07/23	5	114.10	25	113.76	115.50	-20	6,049	-0.33%
2020/07/22	6	111.25	0	0.00	111.50	6	6,241	0.10%
2020/07/21	7	112.79	1	112.00	112.00	6	6,292	0.10%
2020/07/20	3.1	111.71	4	112.13	113.00	-0.9	6,253	-0.01%
2020/07/17	26	111.79	13	111.19	111.00	13	6,262	0.21%
2020/07/16	5	110.00	3	110.67	111.00	2	6,285	0.03%
2020/07/15	8	109.94	5	112.00	109.00	3	6,365	0.05%
2020/07/14	3	108.50	7	108.64	109.50	-4	6,407	-0.06%
2020/07/13	4	109.00	0	0.00	109.50	4	6,406	0.06%
2020/07/10	3	109.83	5	110.00	109.50	-2	6,448	-0.03%
2020/07/09	4	113.50	4	113.50	113.50	0	6,441	0.00%
2020/07/08	9	111.89	7	111.36	112.00	2	6,308	0.03%
2020/07/07	33	116.98	8	116.88	114.00	25	6,256	0.40%
2020/07/06	5	125.20	8	124.88	126.50	-3	6,116	-0.05%
2020/07/03	2	123.00	12.6	123.92	124.00	-10.6	6,162	-0.17%
2020/07/02	2	123.50	34	123.24	123.50	-32	6,214	-0.51%
2020/07/01	5	119.10	34	119.63	120.00	-29	6,187	-0.47%
2020/06/30	3	118.50	3	118.67	118.50	0	6,219	0.00%
2020/06/29	4.1	118.12	0	0.00	118.00	4.1	6,267	0.07%
2020/06/24	3	118.83	2	119.50	119.00	1	6,275	0.02%
2020/06/23	5	118.80	0	0.00	119.00	5	6,376	0.08%
2020/06/22	5.1	118.61	6	118.42	119.00	-0.9	6,365	-0.01%
2020/06/19	4	119.25	5	119.50	119.00	-1	6,358	-0.02%
2020/06/18	5	114.50	5	115.80	117.50	0	6,298	0.00%
2020/06/17	1	114.00	3	114.67	114.00	-2	6,238	-0.03%
2020/06/16	3	113.67	5	114.50	114.00	-2	6,255	-0.03%
2020/06/15	1.1	112.59	1	113.00	113.00	0.1	6,297	0.00%
2020/06/12	3	110.67	14	109.36	113.50	-11	6,321	-0.17%
2020/06/11	5	113.20	13	112.85	111.50	-8	6,301	-0.13%
2020/06/10	1	115.00	10	114.90	115.00	-9	6,277	-0.14%
2020/06/09	6	113.42	12	113.96	113.50	-6	6,310	-0.10%
2020/06/08	9.1	113.84	6	114.33	113.50	3.1	6,311	0.05%
2020/06/05	12	114.08	4.1	114.38	114.50	7.9	6,269	0.13%
2020/06/04	6	111.50	6	111.25	112.50	0	6,237	0.00%
2020/06/03	9	109.94	7	109.79	110.00	2	6,219	0.03%
2020/06/02	15	106.27	4	106.75	108.00	11	6,143	0.18%
2020/06/01	2.1	104.31	4	104.50	105.50	-1.9	6,056	-0.03%
2020/05/29	9	103.50	6	103.42	103.00	3	6,033	0.05%
2020/05/28	3	104.50	2	105.00	104.00	1	6,060	0.02%
2020/05/27	7	104.14	12	104.88	103.50	-5	6,049	-0.08%
2020/05/26	0	0.00	5	102.80	102.50	-5	5,967	-0.08%
2020/05/25	3.1	102.19	13	101.27	102.50	-9.9	5,956	-0.17%
2020/05/22	7	102.21	27	101.33	100.50	-20	5,957	-0.34%
2020/05/21	67	103.95	63	103.60	104.00	4	5,881	0.07%
2020/05/20	21.1	99.54	3	99.13	99.50	18.1	5,688	0.32%
2020/05/19	2	98.00	4	98.18	97.60	-2	5,639	-0.04%
2020/05/18	2	98.50	8	98.80	98.00	-6	5,578	-0.11%
2020/05/15	2	96.90	0	0.00	97.30	2	5,529	0.04%
2020/05/14	6	98.53	2	99.00	97.20	4	5,498	0.07%
2020/05/13	2	99.10	4	98.40	99.20	-2	5,447	-0.04%
2020/05/12	16	97.98	1	97.90	97.90	15	5,453	0.28%
2020/05/11	32	99.68	3	99.67	98.60	29	5,434	0.53%
2020/05/08	12	98.00	15	97.97	98.60	-3	5,336	-0.06%
2020/05/07	2	97.15	1	97.30	97.20	1	5,272	0.02%
2020/05/06	0	0.00	3	97.70	97.50	-3	5,227	-0.06%
2020/05/05	15	98.21	19	98.46	98.00	-4	5,222	-0.08%
2020/05/04	3	96.60	13	97.75	97.80	-10	5,199	-0.19%
2020/04/30	1	98.20	10.4	97.84	98.80	-9.4	5,175	-0.18%
2020/04/29	0	0.00	13	97.61	97.60	-13	5,099	-0.25%
2020/04/28	10	97.59	7	97.89	97.50	3	5,053	0.06%
2020/04/27	73.1	98.46	32	98.31	98.00	41.1	5,061	0.81%
2020/04/24	1	95.20	1	95.00	94.00	0	4,757	0.00%
2020/04/23	7	94.13	8	94.09	93.90	-1	4,664	-0.02%
2020/04/22	15	91.89	18	91.77	92.00	-3	4,604	-0.07%
2020/04/21	3	94.37	6	94.60	94.00	-3	4,506	-0.07%
2020/04/20	10.1	95.14	20	95.02	95.30	-9.9	4,410	-0.22%
2020/04/17	25	92.83	20	92.53	92.80	5	4,257	0.12%
2020/04/16	1	92.70	4	91.33	91.30	-3	4,140	-0.07%
2020/04/15	11	92.64	15	92.48	92.00	-4	4,123	-0.10%
2020/04/14	40	92.43	43	91.71	91.60	-3	4,045	-0.07%
2020/04/13	16.1	89.92	3	89.97	90.00	13.1	3,958	0.33%
2020/04/10	14	88.89	23	89.59	90.10	-9	3,937	-0.23%
2020/04/09	16	88.80	15	88.15	88.00	1	3,901	0.03%
2020/04/08	41	88.38	80	88.00	89.20	-39	3,786	-1.03%
2020/04/07	22	82.77	19	82.88	84.40	3	3,556	0.08%
2020/04/06	27.1	80.08	10	79.43	79.70	17.1	3,395	0.50%
2020/04/01	22	81.23	14	81.13	81.40	8	3,287	0.24%
2020/03/31	14	79.31	3.1	79.35	79.00	10.9	3,217	0.34%
2020/03/30	13	78.70	6	79.63	79.80	7	3,169	0.22%
2020/03/27	10	83.49	0	0.00	80.20	10	3,149	0.32%
2020/03/26	1	79.80	1	80.20	80.20	0	3,019	0.00%
2020/03/25	6	81.08	10	81.42	79.70	-4	3,005	-0.13%
2020/03/24	9	78.42	16	77.98	77.30	-7	2,974	-0.24%
2020/03/23	0	0.00	2	75.20	74.80	-2	2,954	-0.07%
2020/03/20	1	75.00	0	0.00	75.00	1	3,015	0.03%
2020/03/19	2	71.90	4	70.73	69.70	-2	3,017	-0.07%
2020/03/18	7	80.60	4	80.15	77.30	3	2,966	0.10%
2020/03/17	5	82.60	37	82.04	82.00	-32	2,931	-1.09%
2020/03/16	4	84.90	4	84.65	84.50	0	2,909	0.00%
2020/03/13	9	80.51	9	80.58	82.00	0	2,893	0.00%
2020/03/12	32	90.76	1	90.80	87.90	31	2,830	1.10%
2020/03/11	1	95.60	0	0.00	94.40	1	2,870	0.03%
2020/03/10	7	92.90	6	92.78	93.50	1	2,834	0.04%
2020/03/09	5	95.40	3	95.63	95.50	2	2,783	0.07%
2020/03/06	0	0.00	5	99.90	98.20	-5	2,744	-0.18%
2020/03/05	1	99.80	4	99.55	99.10	-3	2,734	-0.11%
2020/03/04	4	98.73	2	98.10	98.10	2	2,727	0.07%
2020/03/03	5	98.72	4	97.75	100.00	1	2,706	0.04%
2020/03/02	16	95.41	6	95.50	95.00	10	2,652	0.38%
2020/02/27	0	0.00	1	98.20	98.20	-1	2,634	-0.04%
2020/02/26	0	0.00	2	100.50	100.00	-2	2,642	-0.08%
2020/02/25	2	101.25	0	0.00	100.50	2	2,642	0.08%
2020/02/24	0	0.00	4	103.13	102.50	-4	2,626	-0.15%
2020/02/20	2	103.75	0	0.00	103.50	2	2,624	0.08%
2020/02/19	1	104.00	2	104.00	104.00	-1	2,630	-0.04%
2020/02/18	2	104.50	0	0.00	103.50	2	2,620	0.08%
2020/02/17	0	0.00	4	104.50	105.50	-4	2,626	-0.15%
2020/02/14	1	105.00	3	105.50	105.00	-2	2,624	-0.08%
2020/02/13	19	106.29	16	106.00	105.50	3	2,673	0.11%
2020/02/12	6	104.42	0	0.00	104.50	6	2,641	0.23%
2020/02/10	1	103.50	1	103.00	103.50	0	2,632	0.00%
2020/02/07	2	104.50	3	104.50	104.50	-1	2,648	-0.04%
2020/02/06	3	104.17	3	104.17	105.00	0	2,686	0.00%
2020/02/05	3	103.17	1	102.00	102.00	2	2,700	0.07%
2020/02/04	4	105.25	2	105.50	104.50	2	2,692	0.07%
2020/01/31	4	104.38	6	105.75	105.00	-2	2,735	-0.07%
2020/01/30	6	103.58	0	0.00	103.50	6	2,703	0.22%
2020/01/20	5	115.10	0	0.00	115.00	5	2,669	0.19%
2020/01/17	0	0.00	1	116.00	115.50	-1	3,041	-0.03%
2020/01/16	8	115.31	3	115.33	115.00	5	3,189	0.16%
2020/01/15	1	117.00	1	117.00	116.50	0	3,201	0.00%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	2	117.25	3	117.17	117.00	-1	3,228	-0.03%
2020/01/10	5	116.40	0	0.00	116.00	5	3,361	0.15%
2020/01/09	4	116.50	2	117.00	117.00	2	3,359	0.06%
2020/01/07	7	117.43	0	0.00	117.00	7	3,381	0.21%
2020/01/06	1	118.50	3	118.00	118.00	-2	3,415	-0.06%
2020/01/03	1	122.00	2	121.50	119.50	-1	3,458	-0.03%
2020/01/02	1	121.50	8	121.50	121.50	-7	3,467	-0.20%
2019/12/31	0	0.00	1	120.50	120.00	-1	3,462	-0.03%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/27	4	119.00	0	0.00	119.00	4	3,505	0.11%
2019/12/26	1	120.50	2	120.00	120.00	-1	3,540	-0.03%
2019/12/25	0	0.00	3	121.17	121.00	-3	3,670	-0.08%
2019/12/19	6	120.75	6	119.08	120.00	0	3,624	0.00%
2019/12/18	3	120.33	0	0.00	120.50	3	3,652	0.08%
2019/12/17	0	0.00	11	120.86	121.50	-11	3,704	-0.30%
2019/12/16	0	0.00	17	119.74	119.50	-17	3,627	-0.47%
2019/12/13	15	117.10	1	116.50	116.50	14	3,621	0.39%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/11	11	116.09	0	0.00	116.00	11	3,705	0.30%
2019/12/10	3	117.50	0	0.00	117.50	3	3,741	0.08%
2019/12/09	3	120.33	32	119.83	119.50	-29	3,895	-0.74%
2019/12/06	2	120.50	81	120.93	121.00	-79	3,994	-1.98%
2019/12/05	5	117.30	2	117.50	117.50	3	3,912	0.08%
2019/12/04	0	0.00	37	117.50	117.00	-37	3,958	-0.93%
2019/12/03	0	0.00	3	117.33	116.50	-3	3,960	-0.08%
2019/12/02	3	115.83	2	116.25	116.50	1	3,953	0.03%
2019/11/29	9	116.94	8	117.00	117.00	1	3,933	0.03%
2019/11/28	5	116.20	0	0.00	116.00	5	3,913	0.13%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/25	19	116.18	3	116.33	116.00	16	3,865	0.41%
2019/11/22	24	117.21	0	0.00	117.50	24	3,829	0.63%
2019/11/21	20	116.75	2	117.50	118.00	18	3,814	0.47%
2019/11/20	6	117.50	0	0.00	118.00	6	3,816	0.16%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	41	120.37	120.50	-41	3,812	-1.08%
2019/11/15	1	118.00	3	118.83	118.50	-2	3,824	-0.05%
2019/11/14	8	117.44	0	0.00	117.00	8	3,834	0.21%
2019/11/13	1	118.50	1	117.00	118.50	0	3,847	0.00%
2019/11/12	19	116.95	3	117.33	118.00	16	3,850	0.42%
2019/11/11	0	0.00	5	118.70	118.50	-5	3,838	-0.13%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	1	119.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	4	120.13	3	119.67	120.00	1	3,893	0.03%
2019/11/05	8	121.38	4	120.75	120.50	4	3,891	0.10%
2019/11/04	2	121.75	7	122.07	122.00	-5	3,879	-0.13%
2019/11/01	3	120.67	2	120.50	120.50	1	3,880	0.03%
2019/10/31	0	0.00	3	122.00	121.00	-3	3,924	-0.08%
2019/10/30	13	119.58	0	0.00	119.00	13	3,888	0.33%
2019/10/29	10	118.00	2	118.50	118.50	8	3,871	0.21%
2019/10/28	2	118.25	13.2	117.52	118.00	-11.2	3,876	-0.29%
2019/10/25	44	121.74	4	119.75	119.00	40	3,854	1.04%
2019/10/24	6	121.75	26	122.63	123.50	-20	3,589	-0.56%
2019/10/23	3	119.00	2	118.75	119.00	1	3,472	0.03%
2019/10/22	5	118.20	1	118.00	118.00	4	3,488	0.11%
2019/10/21	4	118.25	3	118.00	118.00	1	3,569	0.03%
2019/10/18	3	119.83	3	118.83	119.50	0	3,578	0.00%
2019/10/17	4	115.63	2	116.00	116.00	2	3,502	0.06%
2019/10/16	15	116.03	0	0.00	115.50	15	3,533	0.42%
2019/10/15	7	116.64	1	117.00	116.50	6	3,551	0.17%
2019/10/14	9	119.39	1	117.50	117.50	8	3,589	0.22%
2019/10/09	4	118.88	3	119.17	118.50	1	3,605	0.03%
2019/10/08	3	121.33	3	121.00	121.00	0	3,769	0.00%
2019/10/07	1	122.50	2	123.50	123.50	-1	4,009	-0.02%
2019/10/03	3	121.00	2	122.25	122.00	1	4,070	0.02%
2019/10/02	3	120.50	4	122.13	122.00	-1	4,059	-0.02%
2019/10/01	6.2	122.35	3	125.00	119.50	3.2	4,014	0.08%
2019/09/27	2	119.50	1	119.00	118.50	1	3,872	0.03%
2019/09/26	0	0.00	1	121.50	120.50	-1	3,880	-0.03%
2019/09/25	1	121.00	0	0.00	121.00	1	3,911	0.03%
2019/09/24	7	122.21	0	0.00	121.50	7	4,001	0.17%
2019/09/23	1	120.50	1	121.50	122.00	0	4,035	0.00%
2019/09/20	5	120.00	0	0.00	118.50	5	4,023	0.12%
2019/09/19	13	122.88	4	122.50	123.00	9	3,976	0.23%
2019/09/18	3	124.50	3	124.50	124.00	0	3,998	0.00%
2019/09/17	1	127.00	3	125.00	127.00	-2	3,962	-0.05%
2019/09/16	2	125.50	13	126.38	127.00	-11	3,935	-0.28%
2019/09/12	3	125.83	20	125.58	124.50	-17	3,855	-0.44%
2019/09/11	33	122.67	29	122.02	124.50	4	3,780	0.11%
2019/09/10	3	118.00	1	117.00	119.00	2	3,582	0.06%
2019/09/09	4	111.25	0	0.00	112.50	4	3,462	0.12%
2019/09/06	1	112.50	1	112.00	112.50	0	3,439	0.00%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/09/03	17	115.50	0	0.00	115.50	17	3,425	0.50%
2019/09/02	1	115.00	0	0.00	115.00	1	3,454	0.03%
2019/08/30	24	114.10	0	0.00	113.50	24	3,481	0.69%
2019/08/28	4	114.38	0	0.00	115.50	4	3,465	0.12%
2019/08/27	3	114.50	0	0.00	114.00	3	3,479	0.09%
2019/08/26	2	114.00	0	0.00	113.50	2	3,497	0.06%
2019/08/20	15	119.13	3	119.67	119.00	12	3,533	0.34%
2019/08/19	9	117.94	11	118.00	117.50	-2	3,538	-0.06%
2019/08/16	10	117.50	10	117.35	117.50	0	3,547	0.00%
2019/08/14	6	121.67	0	0.00	119.00	6	3,568	0.17%
2019/08/13	1	115.00	1	116.50	117.00	0	3,541	0.00%
2019/08/12	10	119.00	0	0.00	117.00	10	3,568	0.28%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/07	0	0.00	1	117.50	117.50	-1	3,566	-0.03%
2019/08/06	8	114.13	0	0.00	118.00	8	3,595	0.22%
2019/08/05	9	117.72	3	118.00	118.00	6	3,606	0.17%
2019/08/02	13	119.92	13	121.19	119.50	0	3,579	0.00%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/31	2	124.25	1	124.00	123.00	1	3,572	0.03%
2019/07/30	5	123.40	2	123.50	124.00	3	3,572	0.08%
2019/07/29	5	125.90	4	125.75	125.00	1	3,584	0.03%
2019/07/26	8	124.63	22	124.50	122.00	-14	3,557	-0.39%
2019/07/25	11	122.18	1	121.50	122.00	10	3,444	0.29%
2019/07/24	15	121.63	13	122.12	123.00	2	3,429	0.06%
2019/07/23	4	120.63	13	121.54	123.00	-9	3,455	-0.26%
2019/07/22	2	117.75	4	118.38	118.50	-2	3,615	-0.06%
2019/07/19	11	118.00	1	116.50	116.00	10	3,760	0.27%
2019/07/18	2	118.00	0	0.00	118.00	2	3,728	0.05%
2019/07/17	2	119.00	3	117.67	119.00	-1	3,713	-0.03%
2019/07/16	5	118.00	3	117.67	117.00	2	3,699	0.05%
2019/07/15	10	120.80	11.1	120.19	122.00	-1.1	3,619	-0.03%
2019/07/12	22	118.39	19	119.03	119.50	3	3,585	0.08%
2019/07/11	3	111.83	19	113.55	116.00	-16	3,414	-0.47%
2019/07/09	0	0.00	2	101.50	102.50	-2	3,156	-0.06%
2019/07/08	1	101.00	1	101.00	100.50	0	3,137	0.00%
2019/07/04	0	0.00	2	99.95	99.80	-2	3,201	-0.06%
2019/07/03	4	100.38	2	100.50	100.50	2	3,320	0.06%
2019/07/02	3	99.70	1	99.90	99.50	2	3,390	0.06%
2019/07/01	1	100.00	4	100.15	100.00	-3	3,427	-0.09%
2019/06/28	2	104.00	1	105.50	104.00	1	3,351	0.03%
2019/06/27	4	103.00	8	104.13	104.50	-4	3,322	-0.12%
2019/06/26	6	102.17	7	103.50	104.00	-1	3,322	-0.03%
2019/06/25	2	102.25	0	0.00	100.50	2	3,313	0.06%
2019/06/24	6	103.75	3	104.50	103.50	3	3,311	0.09%
2019/06/21	0	0.00	2	103.25	103.50	-2	3,312	-0.06%
2019/06/20	2	102.50	1	103.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	17	101.44	103.00	-17	3,367	-0.50%
2019/06/18	2	99.90	0	0.00	99.40	2	3,382	0.06%
2019/06/17	2	99.80	1	99.50	99.00	1	3,428	0.03%
2019/06/14	1	99.50	1	100.00	99.40	0	3,515	0.00%
2019/06/13	2	99.85	8	100.20	99.20	-6	3,545	-0.17%
2019/06/12	9	101.39	7	102.36	101.00	2	3,646	0.05%
2019/06/11	3	101.17	1	101.50	101.00	2	3,688	0.05%
2019/06/10	5	99.52	5	101.40	102.00	0	3,714	0.00%
2019/06/06	3	98.37	1	99.00	97.20	2	3,729	0.05%
2019/06/05	3	99.47	3	99.80	99.40	0	3,741	0.00%
2019/06/03	4	99.60	1	99.50	99.00	3	3,789	0.08%
2019/05/31	6	100.02	15	99.50	100.00	-9	3,813	-0.24%
2019/05/30	4	100.15	3	99.77	99.40	1	3,862	0.03%
2019/05/29	10	101.50	2	101.00	99.60	8	3,963	0.20%
2019/05/28	1	99.80	0	0.00	99.40	1	3,983	0.03%
2019/05/27	1	99.30	2	99.20	100.50	-1	4,004	-0.02%
2019/05/24	11	100.05	1	99.00	99.00	10	4,022	0.25%
2019/05/23	6	103.58	2	103.75	103.00	4	4,050	0.10%
2019/05/22	1	105.00	1	105.00	104.50	0	4,046	0.00%
2019/05/21	0	0.00	5	102.40	104.00	-5	4,069	-0.12%
2019/05/20	3	101.00	4	101.00	101.00	-1	4,042	-0.02%
2019/05/17	3	100.23	3	100.60	99.20	0	4,095	0.00%
2019/05/16	1	102.00	1	101.00	100.00	0	4,150	0.00%
2019/05/15	4	101.45	3	101.83	102.00	1	4,181	0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	99.80	0	0.00	99.80	1	4,484	0.02%
2019/05/10	5	101.50	2	102.00	101.50	3	4,507	0.07%
2019/05/08	2	102.50	8	104.75	105.00	-6	4,552	-0.13%
2019/05/06	5	101.00	2	101.25	101.50	3	4,619	0.06%
2019/05/03	5	104.30	4	104.00	104.00	1	4,600	0.02%
2019/05/02	0	0.00	4	104.50	105.00	-4	4,584	-0.09%
2019/04/30	4	103.50	0	0.00	104.00	4	4,591	0.09%
2019/04/29	12	104.13	21	102.83	105.00	-9	4,614	-0.20%
2019/04/26	18	103.86	4	103.88	103.00	14	4,594	0.30%
2019/04/25	21	109.81	16	110.63	111.50	5	4,696	0.11%
2019/04/24	1	107.50	4	106.13	106.50	-3	4,559	-0.07%
2019/04/23	0	0.00	8	105.94	107.00	-8	4,623	-0.17%
2019/04/22	6	105.42	6	105.83	105.00	0	4,623	0.00%
2019/04/19	3	103.00	2.8	103.36	103.00	0.2	4,700	0.00%
2019/04/18	4	103.00	2	103.00	102.00	2	4,868	0.04%
2019/04/17	10	104.55	3	105.00	104.50	7	4,883	0.14%
2019/04/16	2	107.75	6	107.33	107.50	-4	4,856	-0.08%
2019/04/15	1	105.00	0	0.00	105.00	1	4,829	0.02%
2019/04/12	8	104.31	0	0.00	104.50	8	4,847	0.17%
2019/04/11	5	104.60	2	103.25	103.00	3	4,844	0.06%
2019/04/10	0	0.00	3	105.00	105.50	-3	4,838	-0.06%
2019/04/09	13	107.58	4	108.13	107.00	9	4,806	0.19%
2019/04/08	7	103.00	9	103.11	104.00	-2	4,728	-0.04%
2019/04/03	10.4	99.51	17	100.68	101.00	-6.6	4,651	-0.14%
2019/04/02	7	98.91	0	0.00	98.80	7	4,645	0.15%
2019/04/01	3.4	98.88	3	99.17	98.80	0.4	4,679	0.01%
2019/03/29	11	98.79	9	99.02	98.60	2	4,652	0.04%
2019/03/28	4	98.68	3	99.07	97.60	1	4,754	0.02%
2019/03/27	3	98.87	9	99.09	99.10	-6	4,905	-0.12%
2019/03/26	2	98.05	3	98.03	97.70	-1	5,061	-0.02%
2019/03/25	2	96.15	3	96.17	96.30	-1	5,218	-0.02%
2019/03/22	14	98.48	3	97.00	97.00	11	5,219	0.21%
2019/03/21	4	99.40	2	98.90	98.90	2	5,238	0.04%
2019/03/20	5	99.72	5	99.64	99.60	0	5,353	0.00%
2019/03/19	6	100.72	11	100.25	99.50	-5	5,353	-0.09%
2019/03/18	5	97.30	9	97.81	98.30	-4	5,316	-0.08%
2019/03/15	15	98.27	11	97.77	96.70	4	5,360	0.07%
2019/03/14	9	97.29	11	97.17	97.40	-2	5,249	-0.04%
2019/03/13	4	95.93	5	95.72	95.60	-1	5,239	-0.02%
2019/03/12	3	96.00	1	96.30	94.40	2	5,221	0.04%
2019/03/11	2	95.50	1	95.00	95.00	1	5,256	0.02%
2019/03/08	2	93.10	2	93.45	92.80	0	5,318	0.00%
2019/03/07	1	94.40	0	0.00	94.80	1	5,425	0.02%
2019/03/06	7	95.10	4	94.93	94.30	3	5,493	0.05%
2019/03/05	5	95.02	10	95.21	95.50	-5	5,542	-0.09%
2019/03/04	7	93.71	21	94.25	93.10	-14	5,578	-0.25%
2019/02/27	3	91.43	1	91.80	91.60	2	5,529	0.04%
2019/02/25	4	92.03	2	91.00	92.30	2	5,705	0.04%
2019/02/22	5	91.98	5	91.98	91.80	0	5,868	0.00%
2019/02/21	0	0.00	1	94.00	94.40	-1	5,999	-0.02%
2019/02/20	0	0.00	1	94.60	94.00	-1	6,036	-0.02%
2019/02/19	13	94.78	2	95.20	94.80	11	6,108	0.18%
2019/02/18	6	96.72	0	0.00	94.80	6	6,322	0.09%
2019/02/15	5	95.98	6	96.03	96.10	-1	6,336	-0.02%
2019/02/14	1	93.20	3	92.50	94.00	-2	6,321	-0.03%
2019/02/13	20	94.25	13	95.49	93.00	7	6,450	0.11%
2019/02/12	5	95.22	2	93.95	97.40	3	6,428	0.05%
2019/02/11	0	0.00	2	89.00	89.00	-2	6,464	-0.03%
2019/01/30	3	86.50	72	86.61	87.10	-69	6,542	-1.05%
2019/01/29	0	0.00	13	86.23	86.30	-13	6,842	-0.19%
2019/01/28	7	84.71	0	0.00	84.70	7	6,971	0.10%
2019/01/25	4	85.65	23	85.16	86.00	-19	7,088	-0.27%
2019/01/23	3	82.53	8	82.63	82.90	-5	7,679	-0.07%
2019/01/22	0	0.00	1	81.80	81.60	-1	8,051	-0.01%
2019/01/21	13	82.30	6	81.88	82.00	7	8,234	0.09%
2019/01/18	4	83.18	5	83.18	82.60	-1	8,624	-0.01%
2019/01/17	36	83.31	19	83.19	82.50	17	8,731	0.19%
2019/01/16	10	88.67	7	89.09	88.80	3	8,568	0.04%
2019/01/15	11	87.65	20	88.11	88.40	-9	8,998	-0.10%
2019/01/14	2	85.65	3	85.50	85.40	-1	9,202	-0.01%
2019/01/11	12	86.63	9	86.98	86.90	3	9,299	0.03%
2019/01/10	6	87.12	15	86.51	88.20	-9	9,206	-0.10%
2019/01/09	3	84.00	5	84.04	82.30	-2	9,039	-0.02%
2019/01/07	1	83.40	1	83.30	82.40	0	8,979	0.00%
2019/01/04	12	81.38	12	81.34	81.00	0	8,956	0.00%
2019/01/02	1	84.00	1	81.90	82.10	0	8,972	0.00%
2018/12/28	3	84.20	1	83.20	84.50	2	8,952	0.02%
2018/12/27	13	83.50	3	84.07	84.40	10	8,992	0.11%
2018/12/26	3	81.83	12	81.97	81.80	-9	8,954	-0.10%
2018/12/25	5	82.18	6	81.88	81.00	-1	8,955	-0.01%
2018/12/24	6	84.20	1	83.00	83.00	5	8,916	0.06%
2018/12/21	25	85.84	10	86.62	85.00	15	8,909	0.17%
2018/12/20	37	86.75	50	86.50	87.50	-13	8,796	-0.15%
2018/12/19	2	85.15	4	84.35	86.00	-2	8,697	-0.02%
2018/12/18	3	80.17	2	79.30	79.20	1	8,518	0.01%
2018/12/17	1	83.70	1	84.10	83.50	0	8,354	0.00%
2018/12/14	9	83.91	7	83.89	82.50	2	8,351	0.02%
2018/12/13	31	86.48	10	86.72	85.90	21	8,310	0.25%
2018/12/12	2	83.70	1	83.70	84.70	1	8,195	0.01%
2018/12/11	5	81.92	4	83.05	83.00	1	8,215	0.01%
2018/12/10	4	83.68	5	83.76	83.30	-1	8,175	-0.01%
2018/12/06	1	82.40	3	80.90	82.10	-2	8,184	-0.02%
2018/12/05	7	83.86	17.2	83.57	83.50	-10.2	8,173	-0.13%
2018/12/04	9	85.46	11	85.93	85.40	-2	8,191	-0.02%
2018/12/03	2.2	84.84	4	85.50	85.50	-1.8	8,152	-0.02%
2018/11/30	11	83.32	34	83.44	84.30	-23	8,070	-0.28%
2018/11/29	4	81.85	1	82.30	80.80	3	7,997	0.04%
2018/11/28	18	80.43	9	80.52	80.60	9	7,949	0.11%
2018/11/27	7	79.77	15	81.11	82.10	-8	7,878	-0.10%
2018/11/26	7	78.87	11	79.25	79.90	-4	7,804	-0.05%
2018/11/23	27	77.00	25	76.81	76.70	2	7,802	0.03%
2018/11/22	32	79.36	17	79.62	77.50	15	7,711	0.19%
2018/11/21	57	81.17	57	80.95	82.40	0	7,585	0.00%
2018/11/20	66	82.01	60	81.36	80.10	6	7,370	0.08%
2018/11/19	2	86.15	2	86.40	86.50	0	7,170	0.00%
2018/11/16	10	85.86	21	85.69	87.00	-11	7,112	-0.15%
2018/11/15	34	85.27	55	85.10	86.00	-21	7,004	-0.30%
2018/11/14	19	83.72	9	84.63	82.70	10	6,800	0.15%
2018/11/13	8	82.69	8	83.55	84.70	0	6,745	0.00%
2018/11/12	73	83.34	63	84.90	84.40	10	6,687	0.15%
2018/11/09	46	82.64	59	83.01	83.80	-13	6,551	-0.20%
2018/11/08	48	82.57	45	83.07	81.50	3	6,402	0.05%
2018/11/07	51	80.79	55	81.15	81.40	-4	6,148	-0.07%
2018/11/06	78	80.93	85	81.02	80.30	-7	6,044	-0.12%
2018/11/05	56	80.41	53	80.51	78.30	3	5,695	0.05%
2018/11/02	100	80.62	106	80.78	81.30	-6	5,536	-0.11%	大賣/
2018/11/01	235	80.71	222	81.70	80.40	13	5,439	0.24%	大買/大賣/
2018/10/31	191	80.01	192	80.53	80.90	-1	5,060	-0.02%	大買/大賣/
2018/10/30	74	77.74	96	77.61	80.30	-22	4,866	-0.45%
2018/10/29	90	73.42	88	74.31	76.40	2	4,611	0.04%
2018/10/26	289	72.55	315	74.28	73.30	-26	4,463	-0.58%	大買/大賣/
2018/10/25	125	73.79	79.1	74.14	75.10	45.9	4,117	1.11%	大買/
2018/10/24	48	74.04	69	74.37	74.40	-21	4,047	-0.52%
2018/10/23	255	74.36	305	73.53	74.50	-50	4,142	-1.21%	大買/大賣/
2018/10/22	47	70.84	22	70.68	71.50	25	4,070	0.61%
2018/10/19	7	66.30	9	66.23	67.70	-2	3,798	-0.05%
2018/10/18	3	63.13	6	63.03	63.20	-3	3,752	-0.08%
2018/10/17	3	62.80	1	63.30	62.20	2	3,831	0.05%
2018/10/16	3	63.07	2	63.45	62.80	1	3,903	0.03%
2018/10/15	4	62.75	5	62.68	63.20	-1	3,943	-0.03%
2018/10/12	2	62.20	8	62.90	63.00	-6	3,966	-0.15%
2018/10/11	10	61.30	5	61.90	61.70	5	4,002	0.12%
2018/10/09	2	65.30	5	65.56	66.10	-3	3,965	-0.08%
2018/10/08	2	64.85	12	65.30	65.20	-10	3,987	-0.25%
2018/10/05	5	65.04	8	64.85	65.30	-3	4,046	-0.07%
2018/10/04	1	67.20	1	67.00	67.60	0	4,033	0.00%
2018/10/03	5	66.70	6	66.40	67.20	-1	4,029	-0.02%
2018/10/02	3	67.73	10	67.19	66.70	-7	4,021	-0.17%
2018/10/01	13	68.42	3	69.30	68.40	10	4,007	0.25%
2018/09/28	0	0.00	8	68.81	69.00	-8	3,988	-0.20%
2018/09/27	20	68.39	20	68.64	68.50	0	3,977	0.00%
2018/09/26	8	68.35	9	69.07	68.10	-1	3,959	-0.03%
2018/09/25	2	68.05	3	68.27	68.10	-1	3,891	-0.03%
2018/09/21	5	67.76	7	67.89	68.20	-2	3,883	-0.05%
2018/09/20	3	67.40	5	67.72	67.80	-2	3,881	-0.05%
2018/09/19	5	68.72	9	68.79	68.50	-4	3,864	-0.10%
2018/09/18	20	69.01	11	68.99	67.70	9	3,842	0.23%
2018/09/17	18	69.21	26	68.80	69.20	-8	3,805	-0.21%
2018/09/14	17	67.93	3	68.27	68.00	14	3,744	0.37%
2018/09/13	3	68.30	9	67.81	68.00	-6	3,724	-0.16%
2018/09/12	2	64.95	5	65.60	66.20	-3	3,664	-0.08%
2018/09/11	4	64.78	3	65.60	64.40	1	3,644	0.03%
2018/09/10	2	63.50	13	63.85	63.50	-11	3,629	-0.30%
2018/09/07	7	66.64	1	66.50	65.70	6	3,609	0.17%
2018/09/06	2	67.20	2	67.10	67.00	0	3,582	0.00%
2018/09/05	10	68.28	15	68.50	67.60	-5	3,585	-0.14%
2018/09/04	18	68.89	14	68.68	69.00	4	3,546	0.11%
2018/09/03	9	67.87	6	67.83	67.40	3	3,602	0.08%
2018/08/31	6	67.30	8	67.85	67.50	-2	3,607	-0.06%
2018/08/30	19	67.82	22	68.04	67.60	-3	3,608	-0.08%
2018/08/29	5	66.28	6	66.13	66.60	-1	3,593	-0.03%
2018/08/28	4	66.75	2	66.65	66.30	2	3,665	0.05%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	5	64.92	4	65.25	64.90	1	3,707	0.03%
2018/08/23	4	64.77	4	65.00	64.90	0	3,733	0.00%
2018/08/22	6	65.20	4	65.48	65.10	2	3,774	0.05%
2018/08/21	2	64.95	3	64.77	65.40	-1	3,759	-0.03%
2018/08/20	2	64.20	3	64.33	63.70	-1	3,776	-0.03%
2018/08/17	3	66.13	1	66.00	65.80	2	3,777	0.05%
2018/08/16	1	66.40	2	66.70	66.30	-1	3,762	-0.03%
2018/08/15	0	0.00	7	66.26	66.70	-7	3,752	-0.19%
2018/08/14	0	0.00	1	66.50	66.80	-1	3,747	-0.03%
2018/08/13	9	66.18	14	66.58	65.80	-5	3,780	-0.13%
2018/08/10	7	67.41	1	67.90	67.40	6	3,739	0.16%
2018/08/09	13	67.58	0	0.00	67.50	13	3,741	0.35%
2018/08/08	2	67.90	5	68.04	68.20	-3	3,740	-0.08%
2018/08/07	10	67.31	2	67.65	67.90	8	3,715	0.22%
2018/08/06	9	66.72	11	67.16	67.50	-2	3,689	-0.05%
2018/08/03	6	65.57	14	65.37	66.70	-8	3,616	-0.22%
2018/08/02	5	64.10	0	0.00	64.20	5	3,518	0.14%
2018/08/01	9	65.20	7	64.91	64.50	2	3,507	0.06%
2018/07/31	10	64.08	8	64.34	64.60	2	3,489	0.06%
2018/07/30	23	65.43	22	65.59	65.00	1	3,424	0.03%
2018/07/27	10	63.67	12	63.92	64.30	-2	3,195	-0.06%
2018/07/26	1	58.30	1	58.50	58.50	0	2,874	0.00%
2018/07/25	4	58.38	4	58.38	58.70	0	2,913	0.00%
2018/07/24	4	61.70	2	61.80	61.80	2	2,973	0.07%
2018/07/23	0	0.00	2	62.30	62.10	-2	3,055	-0.07%
2018/07/20	2	59.50	1	61.20	61.40	1	3,033	0.03%
2018/07/19	9	61.13	11	61.46	60.70	-2	3,066	-0.07%
2018/07/18	46	61.45	49	61.00	61.50	-3	3,086	-0.10%
2018/07/17	2	59.50	2	59.75	59.70	0	3,056	0.00%
2018/07/16	5	59.50	1	59.70	59.30	4	3,064	0.13%
2018/07/13	9	58.98	6	59.15	59.50	3	3,057	0.10%
2018/07/12	9	59.57	7	59.73	59.80	2	3,020	0.07%
2018/07/11	1	60.30	5	60.16	60.40	-4	3,075	-0.13%
2018/07/10	3	60.23	0	0.00	60.20	3	3,095	0.10%
2018/07/09	2	60.00	2	60.20	60.20	0	3,115	0.00%
2018/07/05	1	60.10	1	60.30	59.80	0	3,166	0.00%
2018/07/04	0	0.00	1	60.70	60.00	-1	3,217	-0.03%
2018/07/03	0	0.00	1	60.90	60.50	-1	3,243	-0.03%
2018/07/02	23	61.53	23	61.47	60.90	0	3,251	0.00%
2018/06/27	1	60.50	1	60.80	60.20	0	3,269	0.00%
2018/06/26	2	60.40	4	60.38	60.30	-2	3,328	-0.06%
2018/06/25	3	60.87	2	61.20	60.70	1	3,451	0.03%
2018/06/22	2	60.85	1	61.00	60.80	1	3,469	0.03%
2018/06/21	1	61.60	1	61.40	61.20	0	3,476	0.00%
2018/06/20	6	60.93	3	61.20	61.00	3	3,518	0.09%
2018/06/19	5	61.72	1	62.20	61.90	4	3,513	0.11%
2018/06/15	1	62.30	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/13	3	62.13	0	0.00	62.20	3	3,682	0.08%
2018/06/12	2	62.80	4	62.40	62.50	-2	3,885	-0.05%
2018/06/11	4	63.75	2	63.90	62.50	2	3,912	0.05%
2018/06/07	3	65.53	3	65.77	66.20	0	3,944	0.00%
2018/06/06	3	65.87	2	65.95	65.70	1	3,970	0.03%
2018/06/05	2	64.70	3	65.00	65.10	-1	3,999	-0.03%
2018/06/01	2	62.25	2	62.40	62.20	0	3,960	0.00%
2018/05/31	9	62.40	9	62.80	62.80	0	4,029	0.00%
2018/05/30	2	61.80	6	62.00	62.10	-4	4,152	-0.10%
2018/05/29	1	63.60	1	63.90	63.30	0	4,168	0.00%
2018/05/28	0	0.00	3	63.30	63.60	-3	4,235	-0.07%
2018/05/25	12	61.58	2	61.85	61.80	10	4,386	0.23%
2018/05/24	2	62.15	10	62.23	62.10	-8	4,657	-0.17%
2018/05/23	3	61.90	2	62.10	62.00	1	4,888	0.02%
2018/05/22	1	61.60	1	61.90	61.80	0	4,937	0.00%
2018/05/21	2	62.15	2	62.25	61.90	0	5,091	0.00%
2018/05/18	1	61.20	0	0.00	61.00	1	5,094	0.02%
2018/05/17	1	61.60	2	61.60	61.50	-1	5,155	-0.02%
2018/05/16	2	60.65	2	60.85	60.90	0	5,214	0.00%
2018/05/15	0	0.00	1	62.00	61.00	-1	5,329	-0.02%
2018/05/14	1	62.50	1	62.80	62.70	0	5,479	0.00%
2018/05/11	6	62.32	1	62.10	62.10	5	5,637	0.09%
2018/05/10	3	61.87	2	61.75	61.50	1	5,653	0.02%
2018/05/09	3	60.93	3	61.00	61.10	0	5,666	0.00%
2018/05/08	1	61.90	3	61.43	60.90	-2	5,634	-0.04%
2018/05/07	7	61.71	8	61.04	62.30	-1	5,621	-0.02%
2018/05/04	9	60.04	11	59.82	59.70	-2	5,704	-0.04%
2018/05/03	18	61.09	4	61.10	60.20	14	5,679	0.25%
2018/05/02	3	62.23	11	62.08	62.40	-8	5,674	-0.14%
2018/04/30	6	62.03	6	62.18	61.60	0	5,668	0.00%
2018/04/27	10	64.00	5	65.44	63.80	5	5,593	0.09%
2018/04/26	8	68.23	10	67.81	66.20	-2	5,488	-0.04%
2018/04/25	12	68.75	13	69.06	69.80	-1	5,500	-0.02%
2018/04/24	10	70.77	9	71.02	71.00	1	5,528	0.02%
2018/04/23	14	72.27	4	72.25	71.70	10	5,556	0.18%
2018/04/20	3	72.87	15	73.08	73.20	-12	5,612	-0.21%
2018/04/19	2	72.70	12	73.07	72.80	-10	5,600	-0.18%
2018/04/18	2	72.20	3	72.33	72.20	-1	5,644	-0.02%
2018/04/17	16	72.30	6	72.05	71.30	10	5,666	0.18%
2018/04/16	2	72.95	11	72.92	73.00	-9	5,591	-0.16%
2018/04/13	1	72.30	0	0.00	72.60	1	5,599	0.02%
2018/04/12	3	71.80	3	72.20	72.20	0	5,600	0.00%
2018/04/11	2	73.20	1	73.20	73.20	1	5,606	0.02%
2018/04/10	1	73.20	8	72.33	73.40	-7	5,586	-0.13%
2018/04/09	3	71.30	0	0.00	71.20	3	5,572	0.05%
2018/04/03	2	72.15	4	71.95	72.30	-2	5,579	-0.04%
2018/04/02	1	72.80	4	72.40	72.80	-3	5,592	-0.05%
2018/03/31	1	71.60	0	0.00	71.90	1	5,620	0.02%
2018/03/30	3	72.20	0	0.00	71.50	3	5,640	0.05%
2018/03/29	10	71.92	1	71.80	71.50	9	5,633	0.16%
2018/03/28	26	73.74	15	72.60	72.10	11	5,575	0.20%
2018/03/27	4	76.45	2	76.70	75.70	2	5,449	0.04%
2018/03/26	0	0.00	3	75.73	75.50	-3	5,463	-0.05%
2018/03/23	2	75.85	2	75.60	75.80	0	5,507	0.00%
2018/03/22	1	78.00	2	77.45	77.10	-1	5,538	-0.02%
2018/03/21	8	78.36	17	78.78	77.40	-9	5,694	-0.16%
2018/03/20	2	77.70	2	78.15	77.50	0	5,887	0.00%
2018/03/19	11	78.45	1	77.80	78.60	10	6,434	0.16%
2018/03/16	16	78.29	14	77.86	76.60	2	6,840	0.03%
2018/03/15	12	76.90	2	77.10	76.10	10	6,663	0.15%
2018/03/14	3	76.33	6	77.08	77.30	-3	6,648	-0.05%
2018/03/13	2	78.25	6	78.03	78.30	-4	6,606	-0.06%
2018/03/12	5	78.50	21	78.66	78.30	-16	6,610	-0.24%
2018/03/09	29	78.46	6	78.32	78.10	23	6,590	0.35%
2018/03/08	23	79.13	17.4	79.00	78.50	5.6	6,547	0.09%
2018/03/07	0	0.00	5	79.30	78.30	-5	6,581	-0.08%
2018/03/06	30	78.50	36.4	77.75	78.50	-6.4	6,572	-0.10%
2018/03/05	26	79.18	25	79.32	78.50	1	6,523	0.02%
2018/03/02	3	81.60	4	81.63	81.60	-1	6,385	-0.02%
2018/03/01	6	81.50	19	82.02	82.80	-13	6,348	-0.20%
2018/02/27	26	83.66	36	83.78	82.50	-10	6,284	-0.16%
2018/02/26	24	82.32	23	82.46	82.20	1	6,119	0.02%
2018/02/23	27	80.05	87	80.01	80.20	-60	5,848	-1.03%
2018/02/22	9	77.17	6	77.10	77.50	3	5,672	0.05%
2018/02/21	9	76.88	11	76.75	77.40	-2	5,655	-0.04%
2018/02/12	4	73.68	1	74.90	73.50	3	5,549	0.05%
2018/02/09	15	71.79	32	72.43	74.80	-17	5,529	-0.31%
2018/02/08	23	75.67	24	75.73	73.50	-1	5,512	-0.02%
2018/02/07	5	74.88	18	74.72	74.50	-13	5,498	-0.24%
2018/02/06	45	71.76	35	71.54	71.10	10	5,467	0.18%
2018/02/05	31	75.27	8.3	75.78	77.00	22.7	5,337	0.43%
2018/02/02	11	74.64	6	74.85	75.00	5	5,200	0.10%
2018/02/01	11	74.89	10	75.16	74.50	1	5,215	0.02%
2018/01/31	3	73.43	3	73.77	74.00	0	5,244	0.00%
2018/01/30	9	74.18	5	74.16	73.40	4	5,322	0.08%
2018/01/29	7	73.77	9.2	73.73	75.00	-2.2	5,321	-0.04%
2018/01/26	3	73.20	25	72.40	72.60	-22	5,238	-0.42%
2018/01/25	8	74.29	8	74.08	73.50	0	5,308	0.00%
2018/01/24	31	73.82	53	74.26	74.80	-22	5,382	-0.41%
2018/01/23	9	73.88	35	74.01	73.50	-26	5,461	-0.48%
2018/01/22	28	74.50	29	74.00	74.60	-1	5,675	-0.02%
2018/01/19	29	72.56	8	73.11	73.70	21	5,866	0.36%
2018/01/18	3	72.57	4	73.03	73.20	-1	5,858	-0.02%
2018/01/17	3	71.67	9	71.93	72.00	-6	5,797	-0.10%
2018/01/16	1	71.40	3	70.97	71.20	-2	5,761	-0.03%
2018/01/15	0	0.00	3	70.00	69.80	-3	5,784	-0.05%
2018/01/12	5	70.40	7	70.40	70.20	-2	5,818	-0.03%
2018/01/11	1	69.00	2	68.75	70.00	-1	5,762	-0.02%
2018/01/10	8	68.20	12	68.40	68.00	-4	5,746	-0.07%
2018/01/09	4.3	69.53	7	69.51	69.20	-2.7	5,729	-0.05%
2018/01/08	5	70.44	1	70.40	70.30	4	5,717	0.07%
2018/01/05	4	70.65	4	70.63	70.30	0	5,715	0.00%
2018/01/04	3	70.13	6	70.07	70.30	-3	5,702	-0.05%
2018/01/03	5	69.88	0	0.00	69.80	5	5,736	0.09%
2018/01/02	7	69.89	2	69.50	70.00	5	5,764	0.09%