• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.241.38141.7042.150.25,1950.00%
2025/01/1700.00142.3542.15-15,190-0.02%
2025/01/16042.8000.0043.4005,2180.00%
2025/01/14242.8300.0042.5025,2200.04%
2025/01/13142.3000.0042.4015,2160.02%
2025/01/10344.15244.2044.0515,2070.02%
2025/01/09441.70342.4541.5015,1500.02%
2025/01/06143.45044.5544.5515,1190.02%
2025/01/02043.5500.0043.5005,0970.00%
2024/12/31142.50143.3043.4505,0730.00%
2024/12/30543.71243.2543.3035,0530.06%
2024/12/27245.7500.0045.1025,0050.04%
2024/12/2500.001146.2546.50-114,954-0.22%
2024/12/2400.001046.8047.55-104,929-0.20%
2024/12/23147.950.247.8547.700.84,9020.02%
2024/12/20348.55248.4348.0014,8770.02%
2024/12/19652.504249.7348.10-364,831-0.74%
2024/12/1800.000.151.3053.20-0.14,7130.00%
2024/12/161051.7000.0051.70104,6480.22%
2024/12/1300.00152.9052.90-14,622-0.02%
2024/12/121152.87253.0052.9094,5950.20%
2024/12/11254.35354.3353.70-14,554-0.02%
2024/12/1024.154.251754.2654.007.14,4910.16%
2024/12/09753.47353.0752.7044,4040.09%
2024/12/06252.302.151.9151.80-0.14,3570.00%
2024/12/0511.153.99254.0054.009.14,2990.21%
2024/12/0300.00652.7552.90-64,179-0.14%
2024/12/02352.40151.9051.8024,1360.05%
2024/11/29651.92652.1752.0004,0990.00%
2024/11/281851.4321.151.0951.00-3.14,050-0.08%
2024/11/27954.09754.5053.1023,9620.05%
2024/11/262254.41854.6354.20143,8320.37%
2024/11/2500.008.255.1756.70-8.23,598-0.23%
2024/11/223.253.45252.6551.601.23,4520.03%
2024/11/211950.051449.9150.4053,3200.15%
2024/11/2018.651.3721.151.6150.50-2.53,204-0.08%
2024/11/191952.0321.152.3152.90-2.13,029-0.07%
2024/11/1889.356.238956.2749.950.32,8230.01%
2024/11/152655.2200.0055.50262,2341.16%
2024/11/145.151.50651.3350.50-0.92,131-0.04%
2024/11/13255.60155.0054.3012,0530.05%
2024/11/124.154.591053.7154.10-62,009-0.30%
2024/11/110.256.58557.8456.20-4.81,950-0.25%
2024/11/089.158.436.158.3358.9031,8970.16%
2024/11/071658.814159.4559.30-251,804-1.39%
2024/11/062056.13755.8356.30131,6830.77%
2024/11/05951.2111.150.1951.20-2.11,593-0.13%
2024/11/041448.9300.0049.25141,5250.92%
2024/11/01348.35348.2548.3501,5040.00%
2024/10/30171.148.08169.548.1548.551.61,4320.11% 大買/大賣/
2024/10/29345.801446.0446.35-11556-1.98%
2024/10/2800.001.242.1542.15-1.2336-0.35%
2024/10/22132.3500.0032.3512780.36%
2024/10/21031.1000.0031.1002810.00%
2024/10/17231.1300.0031.2022830.71%
2024/10/091130.1400.0029.95112923.77%
2024/10/083030.1800.0030.253029210.26%
2024/10/07730.074829.9230.10-41294-13.91%
2024/09/3000.00030.1030.2003160.00%
2024/09/240.229.6500.0029.800.23350.04%
2024/09/2300.00129.7530.40-1350-0.28%
2024/09/200.230.05130.0029.55-0.9352-0.24%
2024/09/090.129.0000.0029.150.13860.03%
2024/09/040.228.8500.0028.550.24020.05%
2024/09/020.230.1500.0030.150.24060.04%
2024/08/290.130.0000.0030.000.14210.02%
2024/08/270.130.25130.3030.25-0.9440-0.20%
2024/08/26030.8000.0030.4504480.00%
2024/08/230.230.0000.0030.500.24550.04%
2024/08/2200.00030.4530.7004580.00%
2024/08/200.230.4000.0030.250.24640.04%
2024/08/1900.00030.4030.500477-0.01%
2024/08/140.130.0000.0029.950.15490.02%
2024/08/092.129.57129.4029.401.16270.18%
2024/08/070.129.5000.0029.650.16270.02%
2024/08/060.527.2500.0028.500.56240.07%
2024/08/052.629.1900.0028.702.66200.42%
2024/08/020.332.5500.0031.850.36090.04%
2024/07/290.231.9100.0031.550.26900.03%
2024/07/260.131.9500.0032.500.16950.02%
2024/07/23233.15233.5532.7007270.00%
2024/07/220.432.030.232.6731.900.27240.03%
2024/07/198.233.69133.6033.407.27151.00%
2024/07/1700.00134.9534.55-1731-0.14%
2024/07/160.133.8000.0033.600.17430.01%
2024/07/150.133.7500.0033.650.17760.01%
2024/07/110.134.0500.0033.950.17840.01%
2024/07/100.134.2000.0034.200.18050.01%
2024/07/090.134.1000.0034.500.18090.01%
2024/07/0500.00135.6535.60-1810-0.12%
2024/07/0400.00334.9535.05-3806-0.37%
2024/07/030.134.0000.0033.950.18120.01%
2024/07/0200.00134.3534.40-1824-0.12%
2024/07/0100.00235.3034.90-2831-0.24%
2024/06/28135.2000.0035.3518320.12%
2024/06/27435.05435.3034.6508370.00%
2024/06/2600.00134.2034.20-1832-0.12%
2024/06/24234.05334.3734.05-1839-0.12%
2024/06/20234.381.134.8034.350.98420.11%
2024/06/190.233.5000.0033.000.28390.02%
2024/06/130.133.0000.0033.150.18820.01%
2024/06/120.233.5100.0033.250.28860.02%
2024/06/1100.000.234.6034.10-0.2901-0.02%
2024/06/0700.00135.1535.00-1910-0.11%
2024/06/060.234.3200.0034.000.29100.02%
2024/06/05134.601.135.1535.05-0.1909-0.01%
2024/06/04134.15134.4034.3009190.00%
2024/05/310.133.4000.0033.000.19360.01%
2024/05/300.333.6000.0033.500.39250.03%
2024/05/270.234.7500.0034.800.29520.02%
2024/05/240.134.6500.0034.700.19610.01%
2024/05/23435.8000.0035.1041,0010.40%
2024/05/22235.90236.2536.1501,0440.00%
2024/05/2100.00235.8535.30-21,020-0.20%
2024/05/20435.552035.5135.45-161,009-1.58%
2024/05/17333.635.236.1436.35-2.2982-0.22%
2024/05/160.332.9600.0033.050.39200.03%
2024/05/15133.15133.5533.3509200.00%
2024/05/131.132.7400.0032.751.19550.12%
2024/05/10333.0000.0033.3039600.31%
2024/05/08132.35132.4533.5009700.00%
2024/05/070.232.15232.2532.10-1.9967-0.19%
2024/05/06133.0500.0032.9519790.10%
2024/05/031933.9400.0033.75199771.94%
2024/05/02133.0000.0033.3519420.11%
2024/04/3000.00230.9531.45-2930-0.22%
2024/04/29731.2812.132.2631.10-5.1931-0.55%
2024/04/2400.00129.6029.50-1913-0.11%
2024/04/22229.3800.0029.2029100.22%
2024/04/191.928.535.127.7628.25-3.2896-0.35%
2024/04/180.229.35129.4529.65-0.8865-0.09%
2024/04/160.929.7000.0029.600.98690.10%
2024/04/150.230.6600.0030.600.28500.02%
2024/04/120.531.3100.0031.050.58470.06%
2024/04/110.531.9600.0031.950.58430.05%
2024/04/090.232.050.132.1532.150.28470.02%
2024/04/080.231.741231.5331.50-11.8835-1.41%
2024/04/030.333.001032.5532.50-9.7814-1.19%
2024/04/020.233.5000.0033.300.28070.02%
2024/04/01133.95233.8033.95-1804-0.12%
2024/03/292.233.3600.0033.302.27940.28%
2024/03/28133.35133.2534.0007850.00%
2024/03/271033.6500.0033.65107811.28%
2024/03/26133.90333.9733.80-2786-0.25%
2024/03/22333.9500.0034.0037940.38%
2024/03/2111.233.401033.5333.301.27870.15%
2024/03/2010.233.86534.4534.005.27780.67%
2024/03/1900.001033.3833.40-10769-1.30%
2024/03/180.133.8500.0033.800.17700.02%
2024/03/150.134.8000.0034.150.17830.01%
2024/03/14034.0000.0034.6008100.00%
2024/03/130.135.25235.0034.80-1.9792-0.24%
2024/03/11135.7000.0035.6518040.12%
2024/03/080.535.4200.0035.300.58100.07%
2024/03/079.136.8200.0036.009.18031.13%
2024/03/063.337.4900.0037.303.37910.42%
2024/03/050.137.85137.6537.60-0.9790-0.11%
2024/03/01137.50538.5538.45-4779-0.51%
2024/02/2900.00138.0538.00-1761-0.13%
2024/02/2700.00037.8038.0007610.00%
2024/02/264.737.55137.4037.403.77590.48%
2024/02/237.539.38139.0539.106.57270.89%
2024/02/22041.7500.0041.7006780.00%
2024/02/201.241.69741.7841.65-5.8683-0.86%
2024/02/161.142.05042.1542.201.16910.16%
2024/02/152.141.3300.0041.952.17210.29%
2024/02/05744.3600.0043.7077260.96%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章