• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼8.5
  • 漲幅
    -6.25%
  • 成交量
    3,353張
  • 產業
    上市 電子零組件類股▼0.53%

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315129.6313.1124.32127.501.92,6370.07%
2025/01/2210134.7515136.70136.00-52,624-0.19%
2025/01/214131.634130.88132.0002,5750.00%
2025/01/208134.009131.39132.00-12,568-0.04%
2025/01/1711134.8617135.26133.00-62,561-0.23%
2025/01/1623.2135.4719.1136.25138.004.12,5480.16%
2025/01/1511130.5914130.21130.50-32,538-0.12%
2025/01/149.1124.0400.00126.009.12,5110.36%
2025/01/1311124.7710122.00122.0012,5040.04%
2025/01/102.1127.741128.50127.501.12,4840.04%
2025/01/093129.334129.26128.00-12,501-0.04%
2025/01/083134.333134.17132.0002,4640.00%
2025/01/077137.431.1136.55135.5062,4380.25%
2025/01/0615.5137.1043.1137.25139.00-27.72,379-1.16%
2025/01/0316131.4110130.20129.0062,2830.26%
2025/01/029132.567.1132.92133.0022,2660.09%
2024/12/317.1129.4416127.56130.50-8.92,178-0.41%
2024/12/3012123.179123.00122.5032,1250.14%
2024/12/277121.007121.50124.5002,1140.00%
2024/12/2614121.0721.7120.42121.50-7.72,082-0.37%
2024/12/253123.005.3122.53122.00-2.32,099-0.11%
2024/12/2416122.2111.1123.52120.004.92,0800.24%
2024/12/2314.1116.0917.1116.71117.50-31,965-0.15%
2024/12/205110.506.3111.73111.00-1.31,912-0.07%
2024/12/192107.500.2109.00108.501.81,8970.09%
2024/12/187108.509109.72110.00-21,933-0.10%
2024/12/179109.172.2108.77109.006.81,9450.35%
2024/12/167108.0012108.88107.00-51,960-0.26%
2024/12/134105.881.8105.08105.002.21,9430.11%
2024/12/123111.004.1109.99109.00-1.11,928-0.06%
2024/12/113111.1700.00110.5031,9160.16%
2024/12/102.1112.522.1113.71112.0001,9150.00%
2024/12/091112.0000.00112.0011,9330.05%
2024/12/062115.0000.00114.0021,9360.10%
2024/12/0510116.2010115.00114.5001,9420.00%
2024/12/041115.5100.00117.0011,9590.05%
2024/12/030.4115.751.3117.51115.50-0.92,012-0.05%
2024/12/029.2115.332114.00113.507.22,0070.36%
2024/11/291115.502116.75116.50-11,984-0.05%
2024/11/280.1117.0000.00117.000.11,9950.01%
2024/11/273.2124.273.2124.00120.5002,0280.00%
2024/11/261127.501124.50128.0002,0010.00%
2024/11/2500.002127.00127.00-22,016-0.10%
2024/11/211127.001127.00126.5002,0750.00%
2024/11/202125.503125.83126.00-12,142-0.05%
2024/11/195122.807124.36126.50-22,141-0.09%
2024/11/184123.889123.28124.00-52,131-0.23%
2024/11/151123.000123.00121.5012,1240.05%
2024/11/142120.512121.50121.0002,1270.00%
2024/11/132124.502.1124.02124.00-0.12,1230.00%
2024/11/126124.8413124.08124.00-72,141-0.33%
2024/11/112126.7500.00129.0022,1340.09%
2024/11/072131.009130.33132.00-72,154-0.32%
2024/11/0620123.604123.88124.50162,1530.74%
2024/11/052126.502127.00127.5002,1630.00%
2024/11/0415125.200.1127.00124.5014.92,2680.66%
2024/11/013128.001131.50131.5022,3050.09%
2024/10/3010133.5514.2133.04133.00-4.22,399-0.17%
2024/10/2914.3131.747130.86130.007.32,4320.30%
2024/10/281136.0000.00136.0012,4450.04%
2024/10/256136.925136.50136.0012,5450.04%
2024/10/243138.834137.75137.00-12,585-0.04%
2024/10/237140.866140.67140.5012,6130.04%
2024/10/227.1141.135141.00140.502.12,6310.08%
2024/10/212138.754138.63138.00-22,608-0.08%
2024/10/184133.504134.00133.5002,6540.00%
2024/10/173137.674.1137.42136.50-1.12,735-0.04%
2024/10/168.2134.409135.22135.50-0.92,964-0.03%
2024/10/1500.001138.00137.00-13,038-0.03%
2024/10/143135.504135.25136.50-13,100-0.03%
2024/10/1100.000135.00134.5003,2550.00%
2024/10/097136.435136.80135.0023,4310.06%
2024/10/084137.5000.00136.5043,4600.12%
2024/10/0700.002141.50141.50-23,480-0.06%
2024/10/043138.835138.30136.50-23,481-0.06%
2024/10/017141.3610141.70141.00-33,469-0.09%
2024/09/271.7142.942144.00142.50-0.33,532-0.01%
2024/09/260.1139.504141.00138.50-3.93,541-0.11%
2024/09/2500.005141.00139.00-53,567-0.14%
2024/09/246.3137.931138.00138.005.33,5810.15%
2024/09/2300.007139.07140.00-73,650-0.19%
2024/09/2011138.148140.06137.0033,7110.08%
2024/09/195134.201134.00135.0043,7690.11%
2024/09/182133.004134.00133.00-23,834-0.05%
2024/09/169133.8910.2134.69133.00-1.23,879-0.03%
2024/09/132130.501130.00134.0013,8830.03%
2024/09/1200.001.1127.50127.50-1.13,913-0.03%
2024/09/117122.509123.22123.00-23,931-0.05%
2024/09/105.1123.042122.50122.003.13,9370.08%
2024/09/091124.0100.00125.5013,9390.03%
2024/09/0600.000.5128.10127.50-0.53,941-0.01%
2024/09/054.1128.5100.00128.004.13,9610.10%
2024/09/0423.1132.4817.8132.40130.005.33,9620.13%
2024/09/033142.332142.50142.0013,9260.03%
2024/09/021148.502147.50146.50-13,941-0.03%
2024/08/301149.502149.00147.00-14,008-0.02%
2024/08/295145.315145.90147.0004,0100.00%
2024/08/283146.502.3146.07145.500.74,0120.02%
2024/08/277146.716146.50147.0014,4020.02%
2024/08/261149.0000.00149.0014,4190.02%
2024/08/237146.006.1147.16147.000.94,6160.02%
2024/08/224.1152.873151.67150.501.14,6570.02%
2024/08/2000.000149.00148.5004,5980.00%
2024/08/1600.001.1149.00148.50-1.14,633-0.02%
2024/08/157147.641147.00146.0064,6360.13%
2024/08/143147.000.1148.00148.502.94,6320.06%
2024/08/135146.492145.00145.0034,6360.07%
2024/08/127144.577.3147.05147.50-0.34,658-0.01%
2024/08/092142.255.1143.21141.50-3.14,718-0.07%
2024/08/0810138.4514138.00138.50-44,708-0.08%
2024/08/077.3142.9711141.18143.00-3.74,681-0.08%
2024/08/061137.504.2135.09140.50-3.24,628-0.07%
2024/08/0529.1141.9316.6141.94140.5012.44,5050.28%
2024/08/0218.1159.945160.60156.0013.14,4420.30%
2024/08/013.5171.315.4170.58169.50-1.84,339-0.04%
2024/07/318.2166.017165.64166.001.24,3240.03%
2024/07/3018.1167.0914166.21170.004.14,2990.10%
2024/07/295177.193178.67173.5024,2100.05%
2024/07/267.1175.177176.64178.000.14,1720.00%
2024/07/232182.504182.38181.50-24,140-0.05%
2024/07/2210.2178.716.4176.83176.503.84,1280.09%
2024/07/1910186.7510.4185.98183.00-0.44,112-0.01%
2024/07/184.1191.131193.50191.003.14,1960.07%
2024/07/1723.8192.8239.4193.97195.50-15.64,227-0.37%
2024/07/1618.2184.143.3184.76183.5014.94,0600.37%
2024/07/152188.501188.50187.5014,0530.02%
2024/07/1214.7189.4715189.80189.00-0.34,033-0.01%
2024/07/1119.6183.9422.3185.42186.50-2.73,931-0.07%
2024/07/103.1178.521180.00176.502.13,7900.06%
2024/07/097.2179.7800.00179.007.23,7980.19%
2024/07/081182.001185.00184.0003,7660.00%
2024/07/050184.0000.00183.5003,7690.00%
2024/07/0400.005183.90183.50-53,772-0.13%
2024/07/032181.754.5182.54181.00-2.53,758-0.07%
2024/07/025.2179.893.1179.98178.502.13,7300.06%
2024/07/017.2183.644.7183.50182.502.53,7120.07%
2024/06/282.2186.9700.00186.002.23,6950.06%
2024/06/2700.002188.00186.50-23,723-0.05%
2024/06/261188.001190.50188.0003,6650.00%
2024/06/259187.671.1187.03187.007.93,6250.22%
2024/06/243.1194.165.1192.52191.50-23,537-0.06%
2024/06/210197.5500.00196.5003,4620.00%
2024/06/200.1199.970.3199.83199.50-0.23,398-0.01%
2024/06/190199.502197.50198.50-23,391-0.06%
2024/06/185196.502196.50196.5033,3500.09%
2024/06/176.1195.512196.00195.504.13,3590.12%
2024/06/142196.263.3197.08194.00-1.33,378-0.04%
2024/06/131.1193.554193.50194.00-2.93,391-0.09%
2024/06/120.3192.932.6192.88191.00-2.33,401-0.07%
2024/06/115.6190.7433190.08191.00-27.43,377-0.81%
2024/06/071193.004.2194.17194.50-3.23,371-0.09%
2024/06/063190.0100.00189.5033,3580.09%
2024/06/055.3191.4600.00191.005.33,3500.16%
2024/06/047197.293197.00197.0043,3410.12%
2024/06/037.7198.250.3202.00197.007.53,3480.22%
2024/05/318.9203.2114203.04195.50-5.13,320-0.15%
2024/05/3012.1204.2914203.61202.50-1.92,957-0.06%
2024/05/2934.1209.7739.3208.28207.00-5.22,959-0.18%
2024/05/283198.3312197.29202.00-92,753-0.33%
2024/05/279186.449.1186.61188.50-0.12,731-0.01%
2024/05/245186.201.3186.46186.003.72,8120.13%
2024/05/2312188.712.4189.58189.009.62,8180.34%
2024/05/222.2187.692.2186.55188.0002,8060.00%
2024/05/212.2185.054184.13183.50-1.82,836-0.06%
2024/05/203.2188.143188.33187.000.22,8440.01%
2024/05/1731191.922.1193.67190.0028.92,8581.01%
2024/05/163.1193.3214.3193.83193.50-11.32,900-0.39%
2024/05/158.5189.097.2185.65191.001.32,8890.04%
2024/05/141.3188.8500.00190.001.32,8470.05%
2024/05/131190.491190.00190.5002,8440.00%
2024/05/1000.000.3189.00190.00-0.32,841-0.01%
2024/05/098186.691189.00186.5072,8390.25%
2024/05/0818186.722187.50189.00162,8540.56%
2024/05/071184.000.1183.50186.000.92,8660.03%
2024/05/069182.953184.00185.0062,8750.21%
2024/05/031186.5000.00184.5012,8500.04%
2024/05/021.2182.690.2183.00182.5012,8590.03%
2024/04/302.3189.002188.50187.000.32,8550.01%
2024/04/292189.754189.26190.50-22,864-0.07%
2024/04/261.1189.482188.75188.00-12,872-0.03%
2024/04/252.1188.262188.75188.000.12,8800.00%
2024/04/2418.9191.4017.4193.70194.501.52,8490.05%
2024/04/2315.5182.7414183.79185.001.52,7420.05%
2024/04/222.1175.5200.00174.502.12,6570.08%
2024/04/198.3175.335.3173.76171.503.12,6340.12%
2024/04/180.3180.360.1180.50179.000.22,5570.01%
2024/04/173.5182.215.1182.52181.50-1.62,527-0.06%
2024/04/161.2185.3030.1183.68185.00-28.92,493-1.16%
2024/04/154.4192.5600.00190.504.42,5000.18%
2024/04/121.1199.090.2200.50199.000.92,5280.04%
2024/04/115200.803.3200.19199.501.82,6010.07%
2024/04/103203.501.5206.78203.001.52,7400.05%
2024/04/090.1207.0000.00206.500.12,7650.00%
2024/04/082205.7500.00206.5022,7940.07%
2024/04/034.2207.954210.13209.000.22,8050.01%
2024/04/021.3207.8600.00208.001.32,8090.05%
2024/04/013.2208.712.3209.40209.500.92,8120.03%
2024/03/2900.002.2201.05200.50-2.22,785-0.08%
2024/03/285.3198.790.2199.33198.005.22,7780.19%
2024/03/272.2202.681202.00202.001.22,8230.04%
2024/03/263.1208.451.3209.38204.001.82,8720.06%
2024/03/251.1208.0500.00208.501.12,9370.04%
2024/03/221.3211.2300.00211.001.32,9960.04%
2024/03/210.3212.471211.50212.00-0.83,036-0.02%
2024/03/2016.1210.572211.75212.5014.13,0960.46%
2024/03/192.2210.731.1211.00211.5013,1040.03%
2024/03/1800.0014.4202.86211.00-14.43,115-0.46%
2024/03/153.2202.361.1202.16202.002.13,1100.07%
2024/03/131.3204.111204.50203.000.33,1260.01%
2024/03/124.2208.7600.00209.004.23,1280.13%
2024/03/111208.5000.00207.5013,1990.03%
2024/03/081.3201.971.4206.23206.50-0.23,3220.00%
2024/03/072.2204.991204.00203.501.23,3780.04%
2024/03/061.4206.041205.00206.000.43,3880.01%
2024/03/052.2211.9400.00210.002.23,4000.07%
2024/03/042209.012209.50209.0003,4420.00%
2024/03/012.1212.012211.50210.500.13,4590.00%
2024/02/293.2208.662207.25211.501.23,4580.03%
2024/02/275.3213.2115217.88210.50-9.73,424-0.28%
2024/02/261221.038221.50221.00-73,357-0.21%
2024/02/239222.897222.00221.5023,3900.06%
2024/02/228.2225.2024225.10225.00-15.83,425-0.46%
2024/02/215227.904228.50228.0013,4110.03%
2024/02/202.2230.712230.00229.500.23,4140.01%
2024/02/195.5230.508.5231.65230.50-33,454-0.09%
2024/02/160.1226.005227.20228.00-53,462-0.14%
2024/02/1510.1223.996.3222.18224.503.83,4650.11%
2024/02/054225.250.1226.18225.503.93,4510.11%
南電 相關文章