加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    768張
  • 產業
    上市 紡織類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26122.50122.6022.5001,1830.00%
2024/04/252.222.481.522.6222.450.71,1940.06%
2024/04/240.622.6600.0022.700.61,2130.05%
2024/04/231.122.56122.6522.700.11,2550.01%
2024/04/22122.500.622.6022.600.41,2990.03%
2024/04/197.222.060.322.2022.056.91,2770.54%
2024/04/180.122.2700.0022.150.11,2480.01%
2024/04/17122.250.522.3022.200.51,2410.04%
2024/04/160.122.3300.0022.250.11,2290.01%
2024/04/15122.55022.6022.5511,2060.08%
2024/04/128.122.4900.0022.558.11,2050.67%
2024/04/110.122.651.122.6122.45-11,186-0.08%
2024/04/1000.000.122.8022.75-0.11,175-0.01%
2024/04/0900.0042.122.5022.70-42.11,171-3.59%
2024/04/08022.35222.2022.35-21,169-0.17%
2024/04/0300.00122.2022.20-11,183-0.08%
2024/04/021.322.460.122.5022.451.21,2030.10%
2024/04/01222.5341.222.5022.50-39.21,230-3.18%
2024/03/290.122.25122.3522.20-11,244-0.08%
2024/03/280.622.1500.0022.100.61,2480.04%
2024/03/27122.151.322.1622.20-0.31,250-0.02%
2024/03/260.222.2500.0022.100.21,2510.02%
2024/03/25222.0800.0022.1521,2520.16%
2024/03/220.222.150.122.1522.100.11,2520.00%
2024/03/213.222.111.122.1522.202.11,2450.17%
2024/03/201.122.0700.0022.051.11,2530.09%
2024/03/190.122.30722.2022.30-6.91,243-0.55%
2024/03/181.122.3000.0022.351.11,2400.09%
2024/03/154.222.3400.0022.454.21,2300.34%
2024/03/140.222.552.322.6122.55-2.11,199-0.17%
2024/03/131.222.61322.6322.55-1.81,187-0.15%
2024/03/121.222.71322.8022.75-1.81,180-0.16%
2024/03/113.522.6600.0022.653.51,1730.30%
2024/03/085.122.724122.7022.80-35.91,157-3.10%
2024/03/073.123.05123.1523.052.11,1310.18%
2024/03/063.223.310.423.4023.252.81,1110.25%
2024/03/051.123.41123.4023.350.11,1160.01%
2024/03/040.423.6000.0023.500.41,1150.03%
2024/03/010.223.7000.0023.550.21,1090.02%
2024/02/290.123.650.523.6523.60-0.41,113-0.04%
2024/02/27723.611.523.7023.605.51,1050.50%
2024/02/26023.8000.0023.7501,1040.00%
2024/02/23023.9500.0023.8501,1060.00%
2024/02/22024.000.824.0023.85-0.71,117-0.07%
2024/02/20024.0500.0023.9001,1420.00%
2024/02/19123.900.523.9524.050.51,1510.04%
2024/02/163.123.77323.8023.750.11,1650.00%
2024/02/150.123.8000.0023.800.11,1700.01%
2024/02/0500.000.523.9523.85-0.51,169-0.04%
2024/02/01124.1500.0024.2011,1790.08%
2024/01/31124.100.524.2024.100.51,1930.04%
2024/01/3000.000.524.1024.30-0.51,189-0.04%
2024/01/29024.25124.2024.20-11,190-0.08%
2024/01/252.223.86123.9523.951.21,1950.10%
2024/01/2400.000.123.9523.90-0.11,189-0.01%
2024/01/23323.601.923.6523.701.11,1870.09%
2024/01/22123.61123.7523.5501,1770.00%
2024/01/191.123.57123.7523.750.11,1680.01%
2024/01/1810.623.88223.8223.808.61,1600.74%
2024/01/173.424.20324.0524.000.41,1300.04%
2024/01/165.124.8500.0024.505.11,0810.47%
2024/01/15225.05025.1025.0021,0250.19%
2024/01/12225.0500.0025.0521,0260.19%
2024/01/11225.0500.0025.1021,0250.19%
2024/01/10125.0500.0025.0511,0270.10%
2024/01/080.125.25325.2025.20-2.91,031-0.28%
2024/01/051.225.070.525.1525.150.71,0320.07%
2024/01/030.225.1700.0025.100.21,0530.01%
2024/01/020.525.2000.0025.100.51,0380.05%
2023/12/290.125.250.525.2525.20-0.41,023-0.04%
2023/12/281.125.11025.2525.151.11,0340.11%
2023/12/272.225.160.525.3025.151.71,0130.16%
2023/12/26125.10125.2025.2509840.00%
2023/12/25125.1500.0025.1519600.11%
2023/12/221.125.2100.0025.201.19590.12%
2023/12/2100.000.525.4025.25-0.5956-0.05%
2023/12/200.125.4000.0025.400.19530.01%
2023/12/19325.2800.0025.3039490.32%
2023/12/182.125.45525.4525.50-2.9952-0.30%
2023/12/140.225.4500.0025.300.29360.02%
2023/12/13125.3000.0025.3019200.11%
2023/12/11225.3800.0025.3529370.21%
2023/12/0800.000.525.5525.55-0.5937-0.05%
2023/12/07125.400.525.5525.450.59320.05%
2023/12/06225.650.425.7525.701.69260.17%
2023/12/05225.5500.0025.5029210.22%
2023/12/010.225.5900.0025.550.29080.02%
2023/11/28125.5500.0025.5518900.11%
2023/11/270.125.50425.3525.45-3.9884-0.44%
2023/11/23525.5000.0025.5058920.56%
2023/11/2100.001.325.5325.55-1.3897-0.14%
2023/11/20225.3000.0025.4028940.22%
2023/11/16425.5500.0025.5548900.45%
2023/11/150.225.4000.0025.600.28790.02%
2023/11/13725.3000.0025.3578780.80%
2023/11/090.125.5900.0025.400.18650.02%
2023/11/08025.5500.0025.4508560.00%
2023/11/0613.125.3000.0025.3013.18501.54%
2023/10/30025.4500.0025.4008700.00%
2023/10/27225.2000.0025.4528720.23%
2023/10/260.125.1200.0025.100.18940.01%
2023/10/23025.300.125.3525.2509730.00%
2023/10/201.125.1100.0025.351.11,0020.11%
2023/10/19325.3300.0025.3031,0370.29%
2023/10/1800.00125.5025.45-11,076-0.09%
2023/10/17125.5000.0025.4011,1010.09%
2023/10/16125.5500.0025.6011,1270.09%
2023/10/13125.6500.0025.5511,1750.09%
2023/10/020.125.6000.0025.450.11,2610.01%
2023/09/2600.00025.6525.6001,2980.00%
2023/09/21425.5400.0025.5041,2980.31%
2023/09/20125.6500.0025.5511,2850.08%
2023/09/15125.9000.0025.8011,2840.08%
2023/09/14125.7500.0025.7011,2640.08%
2023/09/130.225.8000.0025.650.21,2610.01%
2023/09/1200.001025.7525.80-101,287-0.78%
2023/09/0700.00225.5525.55-21,296-0.15%
2023/09/04025.9000.0025.8501,2890.00%
2023/09/010.225.7000.0025.750.21,2880.02%
2023/08/30125.6500.0025.6511,2740.08%
2023/08/291025.5500.0025.60101,2720.79%
2023/08/28125.5000.0025.5011,2650.08%
2023/08/25125.4600.0025.5011,2740.08%
2023/08/240.125.6500.0025.600.11,2710.01%
2023/08/232.225.5500.0025.502.21,2690.17%
2023/08/17025.7000.0025.5501,2490.00%
2023/08/16025.8500.0025.7001,2300.00%
2023/08/151.125.865025.8025.85-491,230-3.98%
2023/08/14525.90125.9525.8541,2400.32%
2023/08/11225.9300.0026.0521,2590.16%
2023/08/10225.9800.0026.0021,2640.16%
2023/08/09526.0200.0026.0051,2580.40%
2023/08/08126.0500.0026.1511,2640.08%
2023/08/07526.08226.0526.1031,2590.24%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/281.525.9700.0025.951.51,2690.12%
2023/07/27725.74025.9025.8071,2510.56%
2023/07/26225.730.325.8225.751.71,2170.14%
2023/07/252025.65025.9525.85201,2011.66%
2023/07/244.225.76425.7925.700.21,1750.02%
2023/07/2132.126.0500.0026.0032.11,1392.82%
2023/07/20326.0800.0026.1531,1040.27%
2023/07/19226.15226.4026.2001,0810.00%
2023/07/187.526.36326.3026.354.51,0730.42%
2023/07/173.227.7000.0027.703.21,0230.31%
2023/07/1400.000.127.6527.60-0.1990-0.01%
2023/07/12127.5000.0027.5019620.10%
2023/07/100.127.62527.6027.45-4.9960-0.52%
2023/07/071.227.610.227.6527.6519410.10%
2023/07/060.327.9500.0027.700.39340.04%
2023/07/050.428.0500.0027.900.49140.04%
2023/07/042.127.9600.0027.952.19120.23%
2023/07/03128.0014928.0028.00-148909-16.27% 大賣/鉅額交易
2023/06/27128.00128.0028.0509140.00%
2023/06/21128.1000.0028.1019450.11%
2023/06/201.128.0100.0028.001.19530.11%
2023/06/190.128.1300.0028.000.19570.01%
2023/06/1300.000.128.1028.00-0.1967-0.01%
2023/06/0900.000.328.1028.00-0.3979-0.03%
2023/06/0700.000.128.2028.05-0.11,021-0.01%
2023/06/0600.000.328.1528.10-0.31,032-0.02%
2023/06/0200.004628.1328.15-461,055-4.36%
2023/05/31128.001328.1527.90-121,111-1.08%
2023/05/2900.00127.9528.00-11,106-0.09%
2023/05/26127.8000.0027.9511,1140.09%
2023/05/25228.0000.0028.0021,1170.18%
2023/05/22128.0500.0028.0011,1200.09%
2023/05/1800.00127.8528.00-11,116-0.09%
2023/05/17127.9500.0027.8511,1120.09%
2023/05/15027.6000.0027.5501,0890.00%
2023/05/12027.8000.0027.5501,0940.00%
2023/05/11027.8000.0027.6001,0930.00%
2023/05/09127.6000.0027.6511,1090.09%
2023/05/08527.6900.0027.7551,1160.45%
2023/05/0500.000.128.3528.15-0.11,065-0.01%
2023/05/040.128.4000.0028.300.11,0690.01%
2023/04/2800.000.128.3028.30-0.11,103-0.01%
2023/04/27528.1500.0028.2051,0980.46%
2023/04/2400.00228.1028.15-21,089-0.18%
2023/04/21128.0500.0028.0011,0900.09%
2023/04/180.128.4500.0028.300.11,0900.01%
2023/04/17228.25128.2528.3511,0900.09%
2023/04/1400.00128.4028.30-11,079-0.09%
2023/04/1200.00528.3028.30-51,090-0.46%
2023/04/110.128.2015.128.2128.30-151,105-1.36%
2023/04/102.128.0600.0028.102.11,0960.19%
2023/03/3100.000.128.2428.10-0.11,064-0.01%
2023/03/3000.00928.1328.15-91,046-0.86%
2023/03/27328.053.128.1028.05-0.11,0830.00%
2023/03/23327.7800.0027.8531,0750.28%
2023/03/22127.8500.0027.8511,0720.09%
2023/03/21027.600.327.7127.60-0.21,065-0.02%
2023/03/202.127.510.227.7027.551.91,0500.18%
2023/03/1700.000.527.7027.50-0.51,041-0.05%
2023/03/16227.551027.5527.50-81,019-0.78%
2023/03/15027.7500.0027.6501,0140.00%
2023/03/1310.127.65227.7027.758.11,0090.80%
2023/03/10727.86228.0027.8059970.50%
2023/03/0900.002728.1428.15-27986-2.74%
2023/03/08328.13528.3028.25-2980-0.20%
2023/03/0700.001.128.1028.15-1.1968-0.11%
2023/03/06228.00728.0128.05-5959-0.52%
2023/03/025.127.35227.4527.453.19070.34%
2023/03/01527.4000.0027.5059070.55%
2023/02/2400.00827.6827.70-8889-0.90%
2023/02/232127.450.127.5527.4520.98762.38%
2023/02/2200.001.127.3627.35-1.1871-0.13%
2023/02/2000.00027.4527.4508850.00%
2023/02/151.127.3500.0027.201.19250.11%
2023/02/1000.001027.5027.50-10937-1.07%
2023/02/0900.00127.6027.65-1935-0.11%
2023/02/0800.00227.6527.65-2940-0.21%
2023/02/07027.3700.0027.5009290.00%
2023/02/03227.1000.0027.2529230.22%
2023/02/0200.00127.2027.20-1913-0.11%
2023/02/01127.2000.0027.2019120.11%
2023/01/31227.0000.0027.1029100.22%
2023/01/17027.000.226.9026.85-0.2887-0.02%
2023/01/1600.000.526.9526.85-0.5895-0.06%
2023/01/130.126.9000.0026.900.18940.01%
2023/01/12026.8500.0026.9009080.00%
2023/01/11026.6000.0026.8009100.00%
2023/01/09026.805.526.9826.95-5.5911-0.60%
2023/01/050.226.7300.0026.650.29300.02%
2022/12/300.326.6700.0026.750.39430.03%
2022/12/2900.004026.4026.45-40927-4.31%
2022/12/2800.00426.3526.35-4910-0.44%
2022/12/26026.5000.0026.4509150.00%
2022/12/2100.000.326.5026.20-0.31,026-0.03%
2022/12/200.226.5500.0026.350.21,0250.02%
2022/12/16226.350.526.4026.201.51,0070.15%
2022/12/090.126.5000.0026.350.11,0120.01%
2022/12/0800.000.526.4526.30-0.51,027-0.05%
2022/12/06126.4500.0026.6011,0340.10%
2022/12/05026.7000.0026.5501,0370.00%
2022/12/02126.6000.0026.5011,0680.09%
2022/12/01026.75126.6026.70-11,078-0.10%
2022/11/220.126.2500.0026.100.11,1060.00%
2022/11/21026.2800.0026.1501,1210.00%
2022/11/18026.3000.0026.2001,1450.00%
2022/11/17026.3500.0026.3001,1460.00%
2022/11/16026.500.226.3126.15-0.21,155-0.02%
2022/11/15026.6500.0026.5501,1570.00%
2022/11/1400.00126.5026.70-11,151-0.09%
2022/11/100.126.2000.0026.100.11,1320.01%
2022/11/08126.1000.0026.1511,1580.09%
2022/11/07126.0500.0026.0011,1900.08%
2022/11/04125.7500.0025.7511,2010.08%
2022/11/0300.000.325.7525.65-0.31,219-0.03%
2022/11/01026.0000.0025.8501,2800.00%
2022/10/280.125.9000.0025.550.11,2960.01%
2022/10/2700.00226.0025.90-21,298-0.15%
2022/10/26125.6500.0025.8011,3060.08%
2022/10/24025.90125.9025.70-11,310-0.07%
2022/10/210.225.8000.0025.600.21,3110.02%
2022/10/20225.60925.5525.60-71,314-0.53%
2022/10/17225.9500.0025.9521,3550.15%
2022/10/141.126.06126.1026.050.11,3570.01%
2022/10/13326.122.125.9525.950.91,3590.07%
2022/10/120.126.60126.5026.50-0.91,334-0.07%
2022/10/110.226.7500.0026.550.21,3380.01%
2022/10/070.427.013.126.9627.10-2.71,334-0.21%
2022/10/06526.87027.0527.0051,3300.37%
2022/10/05226.9800.0026.9021,3370.15%
2022/10/040.527.12326.9326.90-2.51,347-0.19%
2022/10/032.326.92227.0026.950.31,3420.02%
2022/09/30327.055227.0927.05-491,348-3.63%
2022/09/299.327.7615027.2427.50-140.71,349-10.43% 大賣/鉅額交易
2022/09/282.626.630.827.0426.501.91,2910.14%
2022/09/27026.9000.0027.0001,2770.00%
2022/09/260.126.900.127.0026.7501,2760.00%
2022/09/22426.90427.1027.1001,2920.00%
2022/09/2000.00027.2527.2501,2910.00%
2022/09/14427.3500.0027.2541,3350.30%
2022/09/08527.0500.0027.5551,5100.33%
2022/09/07126.8000.0026.8511,4910.07%
2022/09/0600.00227.0027.00-21,505-0.13%
2022/09/05127.0000.0027.0511,5260.07%
2022/09/02527.16127.3027.1541,5540.26%
2022/08/31127.4500.0027.6011,5330.07%
2022/08/30627.4200.0027.4561,5340.39%
2022/08/2600.00227.6527.65-21,529-0.13%
2022/08/23127.3000.0027.2011,5270.07%
2022/08/19127.1000.0027.1511,5390.06%
2022/08/18227.0500.0027.0521,5520.13%
2022/08/12226.9300.0027.0021,5670.13%
2022/08/1000.00826.6526.65-81,555-0.51%
2022/08/08526.75226.7026.7531,5430.19%
2022/08/04125.6500.0025.6011,5430.06%
2022/08/03325.8300.0025.7531,5430.19%
2022/08/02125.8500.0025.9511,5620.06%
2022/07/290.126.0000.0025.900.11,6020.01%
2022/07/26125.8500.0025.8511,6060.06%
2022/07/2000.00226.6526.35-21,633-0.12%
2022/07/1500.00226.0026.00-21,664-0.12%
2022/07/12125.9000.0026.0011,7110.06%
2022/07/06226.2800.0026.2021,7520.11%
2022/07/05126.5000.0026.5511,7690.06%
2022/07/01126.4000.0026.3511,7960.06%
2022/06/3000.00226.6526.65-21,800-0.11%
2022/06/2900.00227.0526.95-21,783-0.11%
2022/06/2400.00827.1027.05-81,806-0.44%
2022/06/20126.15626.0525.95-51,776-0.28%
2022/06/140.126.15126.0526.20-0.92,011-0.04%
2022/06/09426.701026.8026.70-62,094-0.29%
2022/06/075.126.7200.0026.605.12,1200.24%
2022/06/06127.0000.0027.0012,1250.05%
2022/05/31327.0700.0027.1032,2320.13%
2022/05/275.126.5000.0026.705.12,2190.23%
2022/05/24126.1500.0026.0512,2950.04%
2022/05/2000.00726.2926.40-72,284-0.31%
2022/05/18226.8000.0026.5022,2850.09%
2022/05/17126.2000.0026.3012,2800.04%
2022/05/13026.0500.0026.0002,2620.00%
2022/05/120.126.0000.0025.900.12,2610.00%
2022/05/111.126.20126.1526.200.12,2420.00%
2022/05/10426.19126.2026.4032,2430.13%
2022/05/091.226.8300.0026.501.22,2320.06%
2022/05/0600.002527.0026.90-252,209-1.13%
2022/05/05127.1500.0027.2512,2070.05%
2022/05/04227.1000.0027.0522,2150.09%
2022/05/033.527.0400.0027.003.52,2360.16%
2022/04/28327.0200.0027.0032,2780.13%
2022/04/27227.10227.1527.1502,2550.00%
2022/04/25627.5600.0027.5562,2310.27%
2022/04/22127.85227.7027.95-12,214-0.05%
2022/04/21127.8000.0027.7512,2320.04%
2022/04/20127.6500.0027.7512,2350.04%
2022/04/19227.50327.5527.60-12,239-0.04%
2022/04/1838.127.4100.0027.4038.12,2541.69%
2022/04/15027.8500.0027.7502,2250.00%
2022/04/14127.85127.9527.8002,2310.00%
2022/04/12427.7600.0027.8042,2460.18%
2022/04/11427.8900.0027.8542,2300.18%
2022/04/070.128.15128.1028.05-0.92,229-0.04%
2022/03/31328.32728.4428.20-42,304-0.17%
2022/03/29328.15128.1528.1522,7410.07%
2022/03/25528.245028.2528.20-453,280-1.37%
2022/03/24128.2500.0028.2513,5440.03%
2022/03/232.328.411028.5828.45-7.73,802-0.20%
2022/03/220.128.35728.4428.50-6.93,819-0.18%
2022/03/2100.001128.2828.30-113,829-0.29%
2022/03/18128.05428.1328.05-33,833-0.08%
2022/03/17327.9000.0028.0533,4990.09%
2022/03/1612.127.641027.8327.902.13,4750.06%
2022/03/15227.9000.0027.9523,4370.06%
2022/03/143.128.0500.0028.053.13,4460.09%
2022/03/1000.00228.3028.25-23,462-0.06%
2022/03/093628.05028.3028.10363,4771.04%
2022/03/081.128.02428.0028.05-2.93,478-0.08%
2022/03/072.128.3000.0028.252.13,4300.06%
2022/03/040.128.8000.0028.750.13,3870.00%
2022/03/02328.8500.0028.8533,4150.09%
2022/03/01328.85728.7928.90-43,430-0.12%
2022/02/25928.53128.4528.5083,4210.23%
2022/02/24128.7500.0028.6513,3970.03%
2022/02/230.128.8500.0028.850.13,3630.00%
2022/02/220.228.9300.0028.850.23,3780.01%
2022/02/21629.000.328.9529.005.73,3900.17%
2022/02/170.129.0000.0028.900.13,3790.00%
2022/02/1600.001628.8528.90-163,371-0.47%
2022/02/1500.00128.8028.70-13,373-0.03%
2022/02/14428.6900.0028.6543,3950.12%
2022/02/11228.9300.0028.8523,4010.06%
2022/02/10128.90328.9028.85-23,458-0.06%
2022/02/09128.9000.0029.0013,4600.03%
2022/02/08328.8500.0028.9033,4620.09%
2022/02/072.228.7600.0028.702.23,4680.06%
2022/01/253.128.6000.0028.553.13,4620.09%
2022/01/24128.65228.7528.90-13,433-0.03%
2022/01/21128.85129.0028.7503,4380.00%
2022/01/2000.000.228.9528.90-0.23,405-0.01%
2022/01/1900.00228.9529.00-23,416-0.06%
2022/01/18428.9500.0029.0543,4270.12%
2022/01/17128.852.128.9028.85-1.13,448-0.03%
2022/01/1313.229.050.229.1529.05133,5380.37%
2022/01/120.129.00128.9029.00-0.93,567-0.03%
2022/01/11329.021029.0028.95-73,584-0.20%
2022/01/100.328.9500.0028.800.33,5950.01%
2022/01/07628.9300.0028.8063,6020.17%
2022/01/060.229.0500.0029.000.23,5960.01%
2022/01/0510.128.9500.0028.9010.13,6150.28%
2022/01/04229.1000.0029.1023,6220.06%
2022/01/0316.129.22229.2829.2014.13,6260.39%
2021/12/305.329.2700.0029.155.33,6350.15%
2021/12/2900.009529.2529.25-953,653-2.60%
2021/12/2824.529.110.129.2029.2024.43,6630.67%
2021/12/2735.229.374.129.3429.2031.13,6510.85%
2021/12/2411.129.231629.2829.40-4.93,624-0.14%
2021/12/2310228.60928.7128.60933,4922.66% 大買/
2021/12/2295.128.10528.3528.0590.13,1902.82%
2021/12/2139.328.1600.0028.0539.32,9341.34%
2021/12/2011528.1500.0028.001152,7444.19% 大買/鉅額交易
2021/12/1739.128.6400.0028.5039.12,5511.53%
2021/12/162028.7000.0028.85202,3740.84%
2021/12/15228.83128.9028.8012,4950.04%
2021/12/13228.9000.0028.9022,5060.08%
2021/12/09129.0000.0029.1012,4760.04%
2021/12/0800.00229.0528.95-22,456-0.08%
2021/12/06528.8500.0028.9552,3990.21%
2021/12/03829.0000.0029.0582,3730.34%
2021/12/02228.8800.0028.9022,3420.09%
2021/12/01528.7500.0029.0052,3230.22%
2021/11/30428.9400.0028.9042,3260.17%
2021/11/290.229.150.329.1028.90-0.12,299-0.01%
2021/11/26829.053.729.1529.104.32,2720.19%
2021/11/252529.1500.0029.20252,2601.11%
2021/11/24229.101029.2529.40-82,237-0.36%
2021/11/2340.129.1400.0029.2040.12,2301.80%
2021/11/22329.2500.0029.2532,2080.14%
2021/11/19529.3800.0029.3552,1920.23%
2021/11/1700.001.329.5629.65-1.32,158-0.06%
2021/11/16129.7000.0029.7012,1760.05%
2021/11/151429.8000.0029.80142,2060.63%
2021/11/11129.4000.0029.6012,2310.04%
2021/11/102329.3700.0029.55232,2341.03%
2021/11/0920.129.55229.5529.4518.12,2200.81%
2021/11/05129.60030.0029.7012,1550.05%
2021/11/04429.8000.0029.8042,1570.19%
2021/11/0300.00230.0030.00-22,161-0.09%
2021/11/0200.000.130.0030.20-0.12,1660.00%
2021/11/01129.9000.0029.9512,1580.05%
2021/10/29530.1000.0030.0052,1770.23%
2021/10/271.130.303.130.3530.30-22,207-0.09%
2021/10/250.130.5500.0030.550.12,2280.00%
2021/10/221030.151030.5530.5002,2320.00%
2021/10/1900.00130.3030.15-12,199-0.05%
2021/10/1800.001430.0530.15-142,221-0.63%
2021/10/1500.00130.0029.90-12,225-0.04%
2021/10/140.129.9500.0029.950.12,2220.00%
2021/10/07129.950.930.0029.950.12,1550.00%
2021/10/0500.000.129.9529.65-0.12,1050.00%
2021/10/0400.00130.2030.00-12,113-0.05%
2021/09/2900.00629.9129.85-62,084-0.29%
2021/09/27429.23129.3529.3032,0520.15%
2021/09/24329.1800.0029.1032,0030.15%
2021/09/236.129.2800.0029.156.11,9340.32%
2021/09/224829.4700.0028.90481,8682.57%
2021/09/1400.00130.3530.40-11,745-0.06%
2021/09/080.230.55130.8030.45-0.81,904-0.04%
2021/09/0300.00331.2731.20-31,921-0.16%
2021/08/31130.7500.0031.2011,9640.05%
2021/08/3000.001030.8531.00-101,990-0.50%
2021/08/2600.00130.8030.90-12,038-0.05%
2021/08/2410.230.2100.0030.7010.22,0590.50%
2021/08/201429.8500.0029.80142,0770.67%
2021/08/19230.081130.0030.10-92,072-0.43%
2021/08/1800.00230.5530.25-22,048-0.10%
2021/08/13131.00131.0531.0002,0380.00%
2021/08/1200.00231.1531.20-22,039-0.10%
2021/08/110.231.0500.0031.250.22,0490.01%
2021/08/1000.00530.7530.85-52,068-0.24%
2021/08/0500.00330.9030.85-32,276-0.13%
2021/08/0400.000.131.2531.00-0.12,4310.00%
2021/08/024032.612732.3532.40132,6230.50%
2021/07/300.132.371532.2032.55-14.92,650-0.56%
2021/07/29132.5500.0032.6012,6810.04%
2021/07/280.232.6500.0032.600.22,7420.01%
2021/07/270.133.001733.1233.05-16.92,869-0.59%
2021/07/2632.233.23433.3133.1028.22,9750.95%
2021/07/230.133.2000.0033.150.12,9910.00%
2021/07/22632.5000.0032.8562,9840.20%
2021/07/2100.002032.2532.45-202,955-0.68%
2021/07/2000.00532.0031.90-52,958-0.17%
2021/07/1500.000.131.9531.95-0.13,1670.00%
2021/07/1300.00131.8031.95-13,450-0.03%
2021/07/12132.0000.0031.9513,5580.03%
2021/07/093.331.9300.0032.203.33,5870.09%
2021/07/08132.3500.0032.3013,5840.03%
2021/07/05632.58632.5332.6003,6440.00%
2021/07/022032.4000.0032.40203,6670.55%
2021/06/3000.00232.5532.60-23,765-0.05%
2021/06/28132.50432.4632.55-33,786-0.08%
2021/06/255.332.85232.8032.603.33,8030.09%
2021/06/245.332.43132.4532.804.33,7980.11%
2021/06/23132.10432.5032.15-33,789-0.08%
2021/06/221032.22832.1532.1523,7670.05%
2021/06/2100.00332.1732.00-33,753-0.08%
2021/06/18331.42431.6431.35-13,710-0.03%
2021/06/17131.4000.0031.4013,6950.03%
2021/06/1600.00931.6431.65-93,986-0.23%
2021/06/15131.45231.6031.45-13,997-0.03%
2021/06/11231.4300.0031.4524,0160.05%
2021/06/08331.3700.0031.4034,0840.07%
2021/06/07531.41131.4531.4044,0860.10%
2021/06/04131.30131.3530.9004,0740.00%
2021/06/03131.70131.7031.6004,0810.00%
2021/05/27130.9000.0030.5514,1440.02%
2021/05/2600.001031.5031.55-104,166-0.24%
2021/05/24530.8000.0030.9054,1850.12%
2021/05/2100.001130.7030.30-114,190-0.26%
2021/05/1900.001.630.3630.25-1.64,222-0.04%
2021/05/18130.00129.9030.0004,2620.00%
2021/05/17229.08329.2528.95-14,276-0.02%
2021/05/1400.00130.2530.15-14,178-0.02%
2021/05/13430.312130.2130.30-174,120-0.41%
2021/05/1216.531.021031.6730.906.54,0490.16%
2021/05/1122.134.252034.0033.452.13,8960.05%
2021/05/10133.60933.9033.80-83,753-0.21%
2021/05/07533.083033.6033.30-253,726-0.67%
2021/05/062833.51233.6533.70263,6980.70%
2021/05/0500.002.332.9633.30-2.33,643-0.06%
2021/05/042032.7523.632.8632.50-3.63,584-0.10%
2021/05/03133.8063.133.6233.45-62.13,445-1.80%
2021/04/29233.08233.1033.1003,4060.00%
2021/04/28432.833032.9232.95-263,389-0.77%
2021/04/2700.00532.6032.70-53,435-0.15%
2021/04/26132.701132.7632.75-103,428-0.29%
2021/04/23532.8000.0032.5553,4130.15%
2021/04/225132.632.332.8732.3548.73,4141.43%
2021/04/2100.003632.5232.45-363,335-1.08%
2021/04/202333.04833.0032.70153,3220.45%
2021/04/194432.763832.5732.9563,2110.19%
2021/04/16631.761931.6932.05-133,101-0.42%
2021/04/15131.3500.0031.4013,0400.03%
2021/04/14430.98231.0031.0023,0920.06%
2021/04/13131.10431.2531.10-33,123-0.10%
2021/04/122231.34131.3531.30213,1360.67%
2021/04/0915.331.40331.4031.4012.33,1430.39%
2021/04/0800.00431.3831.40-43,146-0.13%
2021/04/071031.38231.3831.4083,1570.25%
2021/04/06731.37831.1531.35-13,152-0.03%
2021/04/0100.002.131.0030.85-2.13,089-0.07%
2021/03/291530.7400.0030.65153,1100.48%
2021/03/26230.701630.7330.70-143,126-0.45%
2021/03/2500.001730.5030.70-173,142-0.54%
2021/03/24930.36130.5030.5583,1500.25%
2021/03/231130.39830.4830.5033,1530.10%
2021/03/222.130.36330.8030.80-13,161-0.03%
2021/03/19330.12231.0031.0013,1790.03%
2021/03/18130.25130.4030.5002,9400.00%
2021/03/17730.263.330.3630.353.73,0740.12%
2021/03/1600.00230.3530.45-23,081-0.06%
2021/03/152330.3500.0030.45233,1340.73%
2021/03/12130.7500.0030.8013,1420.03%
2021/03/10130.65230.7530.70-13,279-0.03%
2021/03/0900.00130.5530.70-13,337-0.03%
2021/03/08130.5000.0030.4513,3620.03%
2021/03/05130.50130.4030.5003,3990.00%
2021/03/04330.43330.6830.6504,6960.00%
2021/03/03230.60830.7230.75-64,754-0.13%
2021/03/02330.38630.3730.30-34,817-0.06%
2021/02/263930.1700.0030.35394,8270.81%
2021/02/25130.6500.0030.6014,8230.02%
2021/02/24230.58330.5730.55-14,827-0.02%
2021/02/23330.421330.4530.55-104,828-0.21%
2021/02/221.530.07230.0530.20-0.54,830-0.01%
2021/02/19529.8300.0029.8554,8420.10%
2021/02/184.629.871030.2630.05-5.44,840-0.11%
2021/02/17529.3500.0029.5554,8660.10%
2021/02/0400.00129.3029.50-14,845-0.02%
2021/02/0300.00129.3029.40-14,961-0.02%
2021/02/0200.00129.3029.30-15,033-0.02%
2021/02/0100.002529.0729.15-255,082-0.49%
2021/01/29528.9800.0029.1055,1100.10%
2021/01/28029.2000.0029.1505,0750.00%
2021/01/27229.1800.0029.1025,0670.04%
2021/01/26229.2300.0029.2525,0670.04%
2021/01/251029.25129.2029.4595,0730.18%
2021/01/225.329.05729.2729.25-1.75,097-0.03%
2021/01/213329.68829.7429.60255,0410.50%
2021/01/20729.92530.0029.8525,0650.04%
2021/01/19130.1000.0030.2015,0070.02%
2021/01/18330.1000.0030.1535,0140.06%
2021/01/15130.002230.0530.25-215,016-0.42%
2021/01/13530.15130.1530.1544,9570.08%
2021/01/12630.17130.1530.1554,9310.10%
2021/01/11330.3000.0030.3034,9180.06%
2021/01/08230.25430.2830.50-24,907-0.04%
2021/01/074330.36130.5530.55424,8950.86%
2021/01/06430.70230.7530.6024,8530.04%
2021/01/051431.020.131.1530.8513.94,8230.29%
2021/01/04231.1000.0031.2024,8280.04%
2020/12/31131.30731.2031.05-64,815-0.12%
2020/12/30131.0500.0031.0514,7930.02%
2020/12/29330.80131.0030.9524,7900.04%
2020/12/28530.9400.0030.9554,7790.10%
2020/12/25730.8400.0030.8074,7680.15%
2020/12/24730.84330.9730.5544,7750.08%
2020/12/22330.581930.8330.45-164,772-0.34%
2020/12/18330.3700.0030.3034,8480.06%
2020/12/17230.3000.0030.3024,9000.04%
2020/12/1600.00130.1530.05-14,984-0.02%
2020/12/151930.0200.0029.90195,2790.36%
2020/12/14330.0800.0030.0035,3110.06%
2020/12/113930.10330.1730.00365,3660.67%
2020/12/10130.5000.0030.5015,4970.02%
2020/12/093330.45130.4030.35325,6560.57%
2020/12/08330.65130.8030.6025,6200.04%
2020/12/07430.86130.7030.7035,5670.05%
2020/12/04630.8800.0030.9065,5010.11%
2020/12/03630.8300.0030.9065,4520.11%
2020/12/01930.92331.0231.0565,3670.11%
2020/11/301330.91831.4030.6555,3280.09%
2020/11/27131.1000.0031.2514,0470.02%
2020/11/261231.3200.0031.35124,0080.30%
2020/11/2400.00231.7531.60-24,004-0.05%
2020/11/23431.9300.0031.9043,9960.10%
2020/11/2000.00131.6531.70-14,008-0.02%
2020/11/1800.00532.1032.20-54,003-0.12%
2020/11/1700.00331.5731.90-34,001-0.07%
2020/11/16331.55131.8031.6524,0280.05%
2020/11/11132.67132.3032.6004,0160.00%
2020/11/1000.00431.6031.75-43,925-0.10%
2020/11/095031.1000.0031.10503,8731.29%
2020/11/04231.25131.3531.4013,8650.03%
2020/11/02131.30331.3831.35-23,855-0.05%
2020/10/30231.1000.0031.2523,8770.05%
2020/10/29131.70231.4831.40-13,850-0.03%
2020/10/28132.20132.1031.9003,8590.00%
2020/10/23131.5000.0031.3513,8420.03%
2020/10/21131.2000.0031.3013,8960.03%
2020/10/190.131.2000.0031.100.13,9490.00%
2020/10/1600.00231.2531.25-23,966-0.05%
2020/10/152430.9000.0031.05243,9680.60%
2020/10/13231.2800.0031.2523,9380.05%
2020/10/12231.68131.4531.3513,9510.03%
2020/10/0700.00231.6531.60-23,952-0.05%
2020/10/06231.75931.7631.60-74,149-0.17%
2020/10/0500.00131.4531.20-14,243-0.02%
2020/09/29031.1500.0031.1504,4650.00%
2020/09/2800.00231.3031.40-24,530-0.04%
2020/09/2500.00530.9630.90-54,578-0.11%
2020/09/24130.80530.9030.65-44,581-0.09%
2020/09/23031.5500.0031.4504,5460.00%
2020/09/22132.20332.4032.05-24,522-0.04%
2020/09/21333.28533.2733.00-24,590-0.04%
2020/09/182233.821033.9134.00124,8100.25%
2020/09/1700.00233.1833.25-24,801-0.04%
2020/09/16532.85232.7532.8035,0360.06%
2020/09/152933.172033.1133.1095,2720.17%
2020/09/141332.671132.1332.5025,2750.04%
2020/09/1100.00130.8031.00-15,192-0.02%
2020/09/08130.7000.0030.6515,3710.02%
2020/09/07130.8500.0031.0015,3880.02%
2020/09/04530.60630.6030.80-15,498-0.02%
2020/09/03130.80130.7030.7505,6030.00%
2020/09/02130.75231.0030.70-15,721-0.02%
2020/09/01231.0000.0031.1525,8000.03%
2020/08/27731.1900.0030.8575,8280.12%
2020/08/26430.99331.0031.2015,8650.02%
2020/08/2100.00130.5530.50-15,929-0.02%
2020/08/20130.40130.6030.3505,9250.00%
2020/08/18231.1000.0031.0525,8710.03%
2020/08/17130.902130.9931.00-205,846-0.34%
2020/08/1300.00130.3530.30-15,809-0.02%
2020/08/11130.9500.0030.8515,7670.02%
2020/08/1000.00130.9530.80-15,751-0.02%
2020/08/07130.2000.0030.3015,7470.02%
2020/08/06330.372.230.4230.550.95,7430.01%
2020/08/052.230.14130.3530.501.25,7360.02%
2020/08/04130.00230.1030.00-15,699-0.02%
2020/07/31130.2500.0030.2015,6470.02%
2020/07/3000.00130.3030.65-15,623-0.02%
2020/07/29330.0700.0030.0035,6050.05%
2020/07/28330.00130.0030.2025,5870.04%
2020/07/272330.75330.7030.55205,5630.36%
2020/07/24231.53331.3731.25-15,533-0.02%
2020/07/23531.5700.0031.6555,5080.09%
2020/07/22232.2000.0031.9525,4980.04%
2020/07/21132.0000.0032.1015,4630.02%
2020/07/20232.3500.0032.0025,4580.04%
2020/07/16332.80532.9832.55-25,448-0.04%
2020/07/15232.90132.8032.6015,4070.02%
2020/07/14133.60533.6133.50-45,368-0.07%
2020/07/131032.96533.3633.4055,3690.09%
2020/07/101636.411636.5936.2505,1790.00%
2020/07/09637.02136.9536.9055,0540.10%
2020/07/081037.03137.3037.3594,9330.18%
2020/07/07137.1000.0037.1014,8010.02%
2020/07/06737.6000.0037.5574,7150.15%
2020/07/03437.332037.4037.35-164,663-0.34%
2020/07/0200.00137.2037.35-14,630-0.02%
2020/06/302337.07236.7336.40214,5730.46%
2020/06/2900.001236.7936.50-124,439-0.27%
2020/06/241537.812837.5237.25-134,125-0.32%
2020/06/231838.441238.4938.1063,8170.16%
2020/06/22539.46439.3538.5513,4850.03%
2020/06/19138.5500.0039.9513,1610.03%
2020/06/18238.60339.0039.25-12,893-0.03%
2020/06/16838.11138.3038.0072,7410.26%
2020/06/12338.6000.0038.4032,6950.11%
2020/06/1100.00339.4339.65-32,679-0.11%
2020/06/1000.00339.4239.70-32,603-0.12%
2020/06/09339.00339.3039.4502,5230.00%
2020/06/08138.90538.5038.55-42,418-0.17%
2020/06/0500.001137.4237.50-112,338-0.47%
2020/06/04136.45136.6036.5502,2660.00%
2020/06/03335.93136.0536.0522,2480.09%
2020/06/02135.35335.4735.55-22,204-0.09%
2020/06/0100.00134.8034.70-12,134-0.05%
2020/05/291034.22734.3834.2032,1120.14%
2020/05/28734.541134.4234.60-42,020-0.20%
2020/05/27434.3800.0034.7542,0210.20%
2020/05/2600.00134.3034.25-12,015-0.05%
2020/05/25433.53433.8034.0502,0100.00%
2020/05/22533.76433.9333.8012,0050.05%
2020/05/1800.00533.6033.50-51,983-0.25%
2020/05/15633.61533.6533.9011,9850.05%
2020/05/141533.471533.6333.6001,9680.00%
2020/05/1300.000.534.0533.90-0.51,942-0.03%
2020/05/0800.006233.5933.60-621,899-3.26%
2020/05/07233.202433.4133.25-221,896-1.16%
2020/05/055.133.251533.3433.40-9.91,905-0.52%
2020/05/049033.2700.0033.35901,9144.70%
2020/04/30233.45533.5634.05-31,900-0.16%
2020/04/2800.00132.5532.90-11,885-0.05%
2020/04/271532.40531.9932.30101,9180.52%
2020/04/222131.0400.0031.20211,8591.13%
2020/04/21331.38131.5031.2021,8460.11%
2020/04/20132.0000.0032.0511,8210.05%
2020/04/17432.21132.3531.9031,8150.17%
2020/04/16231.90132.0532.0011,7980.06%
2020/04/14131.85332.3332.45-21,795-0.11%
2020/04/13131.8500.0031.8511,7840.06%
2020/04/09132.0500.0032.1511,7910.06%
2020/04/08432.2300.0032.3041,7790.22%
2020/04/0600.00231.9832.00-21,755-0.11%
2020/03/3000.00230.3030.60-21,709-0.12%
2020/03/27131.0000.0030.7511,6920.06%
2020/03/25430.40530.6630.55-11,703-0.06%
2020/03/24229.751129.4929.85-91,693-0.53%
2020/03/231028.40128.2028.4091,6830.53%
2020/03/20128.85429.1528.90-31,691-0.18%
2020/03/19228.0000.0027.9521,6520.12%
2020/03/18628.77529.1028.6011,5990.06%
2020/03/17229.1500.0029.1521,5560.13%
2020/03/16329.77429.9329.60-11,515-0.07%
2020/03/13128.501028.2528.80-91,460-0.62%
2020/03/12131.00130.8530.8001,3980.00%
2020/03/111132.1600.0032.20111,3570.81%
2020/03/1000.004732.5632.90-471,327-3.54%
2020/03/091632.9300.0032.80161,3351.20%
2020/03/06233.4000.0033.5021,2970.15%
2020/02/273.333.5900.0033.503.31,3050.25%
2020/02/200.133.95634.0034.00-5.91,251-0.47%
2020/02/19634.250.434.1534.205.61,2570.44%
2020/02/18133.7500.0033.8011,2560.08%
2020/02/0700.00333.9033.90-31,302-0.23%
2020/02/06233.8500.0034.2021,2980.15%
2020/02/03333.4000.0033.5031,3120.23%
2020/01/309.133.44233.3333.507.11,3080.55%
2020/01/2000.00134.3034.40-11,261-0.08%
2020/01/16134.1000.0034.2011,2620.08%
2020/01/060.134.2000.0034.200.11,2830.01%
2020/01/03534.1600.0034.2551,2890.39%
2019/12/30234.2500.0034.2021,2700.16%
2019/12/27434.2000.0034.2041,2680.32%
2019/12/23234.2000.0034.4521,3010.15%
2019/12/20234.4000.0034.1521,3370.15%
2019/12/1900.00434.3034.45-41,327-0.30%
2019/12/1800.00134.4034.45-11,315-0.08%
2019/12/16234.3000.0034.3021,3090.15%
2019/12/11133.80133.8533.8501,3100.00%
2019/12/0900.00233.8533.85-21,325-0.15%
2019/12/06133.7000.0033.8511,3390.07%
2019/12/050.133.6500.0033.650.11,3600.01%
2019/12/03133.8000.0033.8011,3620.07%
2019/11/2200.00134.0534.15-11,390-0.07%
2019/11/2000.00534.0534.15-51,385-0.36%
2019/11/18133.9000.0033.8511,3950.07%
2019/11/1400.00533.9533.95-51,394-0.36%
2019/11/13233.9800.0033.9021,3980.14%
2019/11/1100.00134.3034.30-11,392-0.07%
2019/10/31134.7500.0034.6511,4080.07%
2019/10/2800.00235.1535.20-21,360-0.15%
2019/10/18134.95134.9034.7501,3770.00%
2019/10/1500.00134.7034.70-11,427-0.07%
2019/10/14134.45234.4534.60-11,456-0.07%
2019/10/09134.1500.0034.4511,4640.07%
2019/10/0800.00134.4534.45-11,457-0.07%
2019/10/0700.00134.1534.30-11,473-0.07%
2019/10/0100.00134.4534.30-11,501-0.07%
2019/09/26733.8400.0033.7071,4970.47%
2019/09/25133.9000.0033.9011,4730.07%
2019/09/2400.001034.4534.35-101,439-0.69%
2019/09/23134.7000.0034.7011,4420.07%
2019/09/1900.00334.7534.65-31,453-0.21%
2019/09/17234.8000.0034.9521,4650.14%
2019/09/1600.00535.1034.95-51,488-0.34%
2019/09/1000.00134.7034.70-11,529-0.07%
2019/09/091034.90134.7034.8091,5460.58%
2019/09/0600.00134.6034.65-11,554-0.06%
2019/09/04334.2500.0034.2531,5400.19%
2019/09/02233.9000.0033.9021,5370.13%
2019/08/3000.000.234.0034.05-0.21,540-0.01%
2019/08/29533.75133.7033.6541,5510.26%
2019/08/2800.00233.9033.90-21,544-0.13%
2019/08/27234.0500.0034.2021,5510.13%
2019/08/26134.4000.0034.4011,5310.07%
2019/08/23135.00134.9034.9501,5400.00%
2019/08/22434.93435.0535.2001,5460.00%
2019/08/2100.00234.9034.75-21,591-0.13%
2019/08/1900.00334.8034.80-31,582-0.19%
2019/08/16133.9000.0033.9511,5820.06%
2019/08/13733.9900.0033.9071,5940.44%
2019/08/08134.2500.0034.4011,6220.06%
2019/08/05233.9000.0033.8521,6100.12%
2019/08/01334.9700.0034.9531,6250.18%
2019/07/31135.6000.0035.3011,6480.06%
2019/07/2400.00135.8035.60-11,737-0.06%
2019/07/2300.00136.0535.80-11,756-0.06%
2019/07/2200.00136.3536.15-11,749-0.06%
2019/07/1800.00136.4036.45-11,756-0.06%
2019/07/174036.4500.0036.50401,7492.29%
2019/07/12239.3000.0039.1521,6430.12%
2019/07/11139.0000.0039.3011,6390.06%
2019/07/10138.8000.0038.8011,6290.06%
2019/07/08338.55338.7038.8001,6440.00%
2019/07/05338.55338.8038.9001,6780.00%
2019/07/04338.60338.8038.8001,7040.00%
2019/07/0200.00238.9039.00-21,716-0.12%
2019/06/240.139.8500.0040.000.11,7590.01%
2019/06/19138.4500.0039.0011,7540.06%
2019/06/140.238.0000.0038.000.21,7360.01%
2019/05/13136.9000.0036.8012,0840.05%
2019/05/09137.409537.5337.20-942,098-4.48%
2019/05/0600.001037.2037.20-102,055-0.49%
2019/04/3000.00637.1537.25-61,997-0.30%
2019/04/2400.001036.2536.40-101,961-0.51%
2019/04/19135.8500.0035.8511,9660.05%
2019/04/181036.0400.0036.00101,9670.51%
2019/04/1700.002336.2036.20-231,984-1.16%
2019/04/16136.0000.0036.0511,9970.05%
2019/04/0800.00135.9036.20-11,916-0.05%
2019/04/03235.8500.0035.8521,9140.10%
2019/04/01136.3500.0036.1511,8730.05%
2019/03/29236.6000.0036.8021,8340.11%
2019/03/25135.9000.0036.0511,9250.05%
2019/03/152036.9000.0036.80201,8801.06%
2019/03/131836.2900.0036.15181,7701.02%
2019/03/121036.25436.2036.2061,7580.34%
2019/03/0600.001736.1036.05-171,775-0.96%
2019/03/041035.90435.7535.8061,7430.34%
2019/02/2700.00235.5035.55-21,703-0.12%
2019/02/26235.10235.1535.0501,6750.00%
2019/02/251335.1200.0035.10131,6380.79%
2019/02/22434.6000.0035.0041,6210.25%
2019/02/21434.6800.0034.7541,5850.25%
2019/02/20434.80134.9034.7531,5530.19%
2019/02/191035.05435.2035.0561,5120.40%
2019/02/181334.9900.0034.90131,5140.86%
2019/01/29134.7000.0034.8011,4360.07%
2019/01/28435.00435.2035.1501,4170.00%
2019/01/24435.40435.5535.6501,3960.00%
2019/01/2100.00535.2235.30-51,421-0.35%
2019/01/1800.00435.2534.90-41,439-0.28%
2019/01/14334.9000.0035.3531,4730.20%
2019/01/11434.65434.8034.7001,4800.00%
2019/01/0900.00334.8735.15-31,502-0.20%
2019/01/08234.35234.7034.3001,4880.00%
2019/01/07434.7500.0035.0041,5040.27%
2019/01/0400.00133.8533.90-11,530-0.07%
2019/01/02134.60234.3333.85-11,639-0.06%
2018/12/28234.40534.5534.55-31,647-0.18%
2018/12/25133.95333.9533.90-21,700-0.12%
2018/12/24435.0300.0034.6541,7150.23%
2018/12/22135.2500.0035.2511,7120.06%
2018/12/21135.2000.0035.6511,7540.06%
2018/12/20135.40135.5535.5501,7810.00%
2018/12/19335.9000.0035.9031,7900.17%
2018/12/18136.15335.7735.60-21,804-0.11%
2018/12/17334.70134.8034.9021,8290.11%
2018/12/1400.001034.6034.70-101,836-0.54%
2018/12/1300.00234.6835.00-21,837-0.11%
2018/12/1000.0023033.5233.60-2301,862-12.35% 大賣/鉅額交易
2018/12/0700.008033.4233.50-801,902-4.20%
2018/11/2700.00933.5133.60-91,893-0.48%
2018/11/261034.107634.0934.00-661,910-3.45%
2018/11/2300.003534.0534.00-351,911-1.83%
2018/11/22133.7000.0033.7011,9160.05%
2018/11/19134.1500.0034.0012,0330.05%
2018/11/1600.007433.9034.00-742,044-3.62%
2018/11/131734.448034.5334.35-632,062-3.05%
2018/11/1200.0013934.4734.50-1392,047-6.79% 大賣/鉅額交易
2018/11/09734.20534.4534.2522,0380.10%
2018/11/0800.006534.3634.45-652,035-3.19%
2018/11/0700.002034.2534.10-202,033-0.98%
2018/11/0600.003034.2233.85-302,026-1.48%
2018/11/01233.8000.0033.6522,0230.10%
2018/10/3100.00133.5033.65-12,019-0.05%
2018/10/25132.6000.0032.8011,9730.05%
2018/10/173133.7100.0033.35311,9891.56%
2018/10/15133.2500.0033.1511,9680.05%
2018/10/126033.882034.5034.55401,9472.05%
2018/10/1178034.2112134.3033.256591,94533.87% 大買/大賣/鉅額交易
2018/10/091035.401536.1536.30-51,906-0.26%
2018/10/0800.002234.9135.15-221,878-1.17%
2018/10/0400.001135.9535.60-111,850-0.59%
2018/10/021136.10135.8536.15101,8210.55%
2018/10/01136.7500.0036.8011,8040.06%
2018/09/28237.2300.0037.2521,8060.11%
2018/09/27537.0500.0036.9051,7770.28%
2018/09/2600.00136.8536.70-11,733-0.06%
2018/09/25136.6500.0036.8011,7270.06%
2018/09/212736.34236.3537.95251,6741.49%
2018/09/19135.45135.5535.6001,5820.00%
2018/09/1800.00135.4035.55-11,571-0.06%
2018/09/17235.6000.0035.5521,5570.13%
2018/09/14336.1000.0036.1531,5440.19%
2018/09/13135.8500.0035.8511,5260.07%
2018/09/1200.00134.9035.00-11,488-0.07%
2018/09/0600.00134.6534.55-11,528-0.07%
2018/09/0500.00135.0035.05-11,533-0.07%
2018/09/0400.00235.1035.10-21,537-0.13%
2018/09/0300.00135.1535.25-11,546-0.06%
2018/08/29135.3000.0035.4011,5470.06%
2018/08/2800.00635.4535.60-61,557-0.39%
2018/08/27335.4000.0035.5531,5540.19%
2018/08/23633.2600.0033.6061,6040.37%
2018/08/2100.0028232.7533.20-2821,612-17.49% 大賣/鉅額交易
2018/08/162632.1300.0032.25261,6271.60%
2018/08/1500.00332.2532.30-31,640-0.18%
2018/08/131132.2000.0032.20111,6860.65%
2018/08/101032.3500.0032.50101,7190.58%
2018/08/084132.2500.0032.45411,7602.33%
2018/08/0719432.1900.0032.201941,79410.81% 大買/鉅額交易
2018/07/2300.00132.2031.65-11,903-0.05%
2018/07/19131.9000.0031.6011,9200.05%
2018/07/1800.00731.9531.95-71,920-0.36%
2018/07/17733.6500.0033.6571,8800.37%
2018/07/13133.5000.0033.5511,8540.05%
2018/07/03532.8600.0032.8051,9190.26%
2018/07/02133.1000.0033.0511,9070.05%
2018/06/2600.00133.6033.35-11,861-0.05%
2018/06/251533.7700.0033.90151,8500.81%
2018/06/20333.8700.0033.9531,8190.16%
2018/06/19133.9000.0033.7011,8060.06%
2018/06/1200.00134.7034.60-11,752-0.06%
2018/06/05135.3000.0035.6511,6430.06%
2018/06/0400.00635.1035.30-61,609-0.37%
2018/06/0100.00134.1034.40-11,591-0.06%
2018/05/31133.6500.0033.3511,5520.06%
2018/05/225034.0000.0034.00501,3933.59%
2018/05/185133.7900.0034.15511,3523.77%
2018/05/1000.00133.5033.35-11,221-0.08%
2018/05/08133.3500.0033.3511,2010.08%
2018/05/04632.90132.5032.5051,1590.43%
2018/05/03533.7000.0033.4551,1090.45%
2018/05/02133.60634.1534.20-51,084-0.46%
2018/04/2500.00132.7532.70-11,025-0.10%
2018/04/23133.00532.8533.05-41,016-0.39%
2018/03/2200.00432.1032.15-41,054-0.38%
2018/03/20531.6300.0031.7051,0560.47%
2018/02/22130.9000.0031.2511,3110.08%
2018/02/12230.3000.0030.3021,3270.15%
2018/01/17132.3500.0032.5011,2760.08%
2018/01/15232.65232.6032.4501,2570.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章