上銀 (2049)-新光-台南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	223.50	0	0.00	222.50	0	3,032	0.00%
2024/05/30	3.1	223.15	0	0.00	222.00	3.1	3,040	0.10%
2024/05/29	0	227.00	0	0.00	226.50	0	3,035	0.00%
2024/05/28	0	230.00	1	229.00	228.50	-1	3,060	-0.03%
2024/05/24	1	225.02	0	227.00	225.00	1	3,146	0.03%
2024/05/23	2	231.75	1	230.50	230.00	1	3,141	0.03%
2024/05/22	2	235.50	0	238.50	236.50	2	3,164	0.06%
2024/05/21	2	233.50	0.1	237.00	231.50	1.9	3,183	0.06%
2024/05/20	2	237.75	0	0.00	236.00	2	3,248	0.06%
2024/05/17	0	0.00	1	236.50	238.50	-1	3,384	-0.03%
2024/05/16	1	235.01	1	236.50	237.00	0	3,467	0.00%
2024/05/15	1	232.50	0.1	231.50	231.50	0.9	3,474	0.03%
2024/05/14	0	233.07	0	0.00	233.00	0	3,461	0.00%
2024/05/13	1.1	225.65	1	230.00	235.00	0.1	3,439	0.00%
2024/05/10	5	237.70	3	235.50	237.00	2	3,358	0.06%
2024/05/09	0	237.00	1	236.01	236.00	-1	3,338	-0.03%
2024/05/08	0.2	237.00	0.1	236.50	237.50	0.1	3,332	0.00%
2024/05/07	0	0.00	0.5	233.00	236.50	-0.5	3,309	-0.02%
2024/05/06	0	0.00	1	231.50	231.50	-1	3,292	-0.03%
2024/05/03	1	232.00	0	234.50	229.50	1	3,285	0.03%
2024/05/02	2	228.25	1	229.50	229.50	1	3,278	0.03%
2024/04/30	1	233.00	6	233.42	231.50	-5	3,271	-0.15%
2024/04/29	2	232.25	4	231.75	233.00	-2	3,272	-0.06%
2024/04/26	1	231.50	1.3	233.88	234.00	-0.3	3,251	-0.01%
2024/04/25	3.1	232.82	1	238.50	230.50	2.1	3,249	0.07%
2024/04/24	2.1	238.52	3	238.50	240.00	-0.9	3,229	-0.03%
2024/04/23	3	233.50	1	234.00	238.00	2	3,203	0.06%
2024/04/22	0.3	225.59	0.3	223.58	226.50	0.1	3,181	0.00%
2024/04/19	2.1	226.72	1.1	229.86	228.50	1	3,153	0.03%
2024/04/18	0	239.25	0	0.00	239.50	0	3,071	0.00%
2024/04/17	1.1	235.68	0	0.00	234.00	1.1	3,037	0.04%
2024/04/16	0.2	239.95	0.3	239.50	237.50	-0.1	3,001	0.00%
2024/04/15	2.4	248.55	2	249.00	244.00	0.4	2,982	0.01%
2024/04/12	2.4	254.56	0	0.00	253.00	2.4	2,947	0.08%
2024/04/11	8.8	256.82	2.5	255.10	254.50	6.3	2,938	0.21%
2024/04/10	2.3	263.59	0.1	264.13	262.00	2.2	2,919	0.08%
2024/04/09	8.6	260.14	3	259.83	261.00	5.6	2,896	0.19%
2024/04/08	3.2	266.37	2.7	266.83	263.50	0.5	2,845	0.02%
2024/04/03	6.1	269.76	4.5	269.11	269.50	1.6	2,811	0.06%
2024/04/02	5	274.90	5	272.73	275.50	0	2,763	0.00%
2024/04/01	9.2	277.86	10.1	276.70	275.00	-0.9	2,716	-0.03%
2024/03/29	1.1	274.93	10.1	273.04	275.50	-9	2,630	-0.34%
2024/03/28	14.3	283.57	15.1	285.00	279.00	-0.8	2,585	-0.03%
2024/03/27	19.2	273.38	18.2	274.45	284.00	0.9	2,397	0.04%
2024/03/26	14.3	271.25	14.6	270.38	258.50	-0.3	2,190	-0.01%
2024/03/25	32	260.95	38.1	269.24	272.50	-6.1	1,981	-0.31%
2024/03/22	0	250.63	0	0.00	248.00	0	1,826	0.00%
2024/03/21	8.5	254.36	3.3	252.76	251.00	5.2	1,796	0.29%
2024/03/20	5.1	250.15	14	249.68	248.50	-8.9	1,776	-0.50%
2024/03/19	2	245.77	1	244.00	244.50	1	1,728	0.06%
2024/03/18	3	245.00	1.1	243.52	243.50	1.9	1,694	0.11%
2024/03/14	1	241.00	2	240.49	240.50	-1	1,680	-0.06%
2024/03/13	0	0.00	1.1	238.55	237.00	-1.1	1,682	-0.07%
2024/03/12	0.2	241.50	3	241.83	241.00	-2.8	1,686	-0.17%
2024/03/11	0.5	238.98	0	0.00	241.00	0.5	1,693	0.03%
2024/03/08	1	237.50	0	241.50	237.50	1	1,685	0.06%
2024/03/07	0	0.00	1	235.50	235.00	-1	1,653	-0.06%
2024/03/05	0	235.00	0	0.00	235.00	0	1,631	0.00%
2024/03/04	1	241.50	0.5	240.21	240.00	0.5	1,626	0.03%
2024/03/01	3.1	238.02	9	237.56	238.00	-5.9	1,619	-0.36%
2024/02/29	10.2	242.90	3	241.17	240.00	7.2	1,605	0.45%
2024/02/27	5	254.70	3	256.00	254.50	2	1,592	0.13%
2024/02/26	5	253.50	2	254.00	252.50	3	1,623	0.18%
2024/02/23	0.1	255.00	1	259.00	255.00	-0.9	1,610	-0.06%
2024/02/22	3	257.67	2.1	258.79	257.50	1	1,578	0.06%
2024/02/21	1	253.03	5.2	258.08	258.00	-4.2	1,555	-0.27%
2024/02/20	4.1	256.10	8	256.88	256.50	-3.9	1,486	-0.26%
2024/02/19	5.1	248.10	0	241.00	243.00	5.1	1,347	0.38%
2024/02/01	3	221.00	1	222.00	221.50	2	1,241	0.16%
2024/01/31	1	218.50	0	0.00	220.00	1	1,238	0.08%
2024/01/29	1	219.50	4	219.75	220.00	-3	1,248	-0.24%
2024/01/25	0	216.50	0	217.50	214.50	0	1,241	0.00%
2024/01/23	0	219.13	0	0.00	219.50	0	1,227	0.00%
2024/01/22	0	0.00	1	221.05	220.00	-1	1,218	-0.08%
2024/01/19	0	0.00	1	216.50	216.00	-1	1,206	-0.08%
2024/01/18	0	212.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	0	214.55	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0	219.76	0	0.00	218.00	0	1,171	0.00%
2024/01/15	0	225.00	0.4	226.50	225.50	-0.4	1,147	-0.03%
2024/01/05	0	0.00	2	226.00	226.50	-2	1,134	-0.18%
2024/01/04	2	229.99	2	225.00	224.00	0	1,137	0.00%
2024/01/03	2	229.50	0	0.00	231.00	2	1,130	0.18%
2024/01/02	0	0.00	0.1	233.50	235.00	-0.1	1,117	-0.01%
2023/12/29	0	0.00	0.4	235.50	235.00	-0.4	1,111	-0.03%
2023/12/28	1	235.50	0.1	235.00	234.50	0.9	1,111	0.08%
2023/12/27	0	0.00	2.1	237.00	237.50	-2.1	1,113	-0.19%
2023/12/26	1	235.50	1.3	236.34	236.00	-0.3	1,113	-0.03%
2023/12/25	1	234.50	0	0.00	235.00	1	1,114	0.09%
2023/12/22	0	228.50	0.3	234.06	233.50	-0.3	1,099	-0.03%
2023/12/21	1	229.51	0	0.00	232.00	1	1,077	0.10%
2023/12/20	0	0.00	0	226.00	231.00	0	1,052	0.00%
2023/12/18	0.4	225.21	1	225.00	224.00	-0.6	1,029	-0.06%
2023/12/15	0	0.00	3	227.50	229.00	-3	1,028	-0.29%
2023/12/12	3	224.16	2	224.00	220.50	1	998	0.10%
2023/12/11	0	0.00	1	225.50	224.50	-1	1,000	-0.10%
2023/12/08	0	0.00	0.1	224.50	222.50	-0.1	1,007	-0.01%
2023/12/07	1	219.03	2	221.00	219.00	-1	999	-0.10%
2023/12/06	0	222.54	0	222.50	223.00	0	980	0.00%
2023/12/04	0	0.00	1.1	228.55	228.50	-1.1	965	-0.11%
2023/12/01	0	226.50	1	226.50	227.50	-1	967	-0.10%
2023/11/30	1	227.99	0	227.50	228.50	1	965	0.10%
2023/11/29	2	231.00	2.1	232.22	230.50	-0.1	956	-0.01%
2023/11/28	1.1	229.85	0	0.00	227.50	1.1	937	0.12%
2023/11/27	0	0.00	0	229.50	226.50	0	942	0.00%
2023/11/24	13.2	228.76	17	229.86	232.00	-3.8	921	-0.41%
2023/11/22	0	213.50	1	215.00	215.00	-1	787	-0.12%
2023/11/21	0	213.50	1	214.00	213.00	-1	781	-0.13%
2023/11/20	6	214.25	0	0.00	213.50	6	777	0.77%
2023/11/17	1	210.00	0.1	210.00	210.50	1	777	0.12%
2023/11/16	1.1	210.02	0.1	210.50	209.00	1	776	0.12%
2023/11/15	0	210.50	1	210.00	210.00	-1	770	-0.13%
2023/11/14	0	210.50	0	0.00	210.00	0	758	0.00%
2023/11/13	2	210.00	0.2	210.00	211.00	1.8	762	0.23%
2023/11/08	1	206.00	0	0.00	205.50	1	813	0.12%
2023/11/06	0	205.97	0	0.00	206.00	0	854	0.00%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/01	1	196.00	0.1	195.50	196.00	0.9	876	0.10%
2023/10/30	0	199.50	0	0.00	198.00	0	922	0.00%
2023/10/27	0.2	200.00	0.2	199.75	197.50	0	936	0.00%
2023/10/26	0	0.00	1	200.50	198.50	-1	958	-0.10%
2023/10/25	0	204.50	0	0.00	204.00	0	957	0.00%
2023/10/24	0	200.50	0	0.00	200.00	0	969	0.00%
2023/10/20	0	0.00	3	201.17	201.00	-3	1,001	-0.30%
2023/10/19	0.1	203.50	0	0.00	203.00	0.1	1,014	0.00%
2023/10/16	0	205.50	0	0.00	206.50	0	1,053	0.00%
2023/10/13	0	0.00	0.1	209.00	209.00	-0.1	1,080	-0.01%
2023/10/12	0	203.88	0	0.00	204.50	0	1,095	0.00%
2023/10/11	0	203.50	1	205.50	205.50	-1	1,089	-0.09%
2023/10/05	0	202.50	0	203.00	201.50	0	1,100	0.00%
2023/10/04	2	200.00	0	0.00	200.00	2	1,109	0.18%
2023/10/02	0	0.00	2	207.50	209.00	-2	1,153	-0.17%
2023/09/28	1.1	203.51	0	0.00	203.50	1.1	1,193	0.09%
2023/09/27	0	206.00	0	0.00	207.50	0	1,219	0.00%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	1	208.50	0	0.00	208.50	1	1,230	0.08%
2023/09/22	0	204.20	0	0.00	204.00	0	1,244	0.00%
2023/09/21	0	204.00	1	203.00	203.00	-1	1,255	-0.08%
2023/09/19	0	206.00	0	0.00	204.50	0	1,262	0.00%
2023/09/14	2	206.50	2	205.25	206.00	0	1,269	0.00%
2023/09/13	1	205.50	1	205.50	205.00	0	1,281	0.00%
2023/09/12	1	202.00	2	202.25	202.00	-1	1,339	-0.07%
2023/09/08	0	199.00	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0	198.50	0	0.00	198.50	0	1,421	0.00%
2023/09/06	0	202.50	0	0.00	202.50	0	1,429	0.00%
2023/09/04	1.1	193.28	1	197.50	200.50	0.1	1,436	0.00%
2023/08/31	0	0.00	2	204.75	205.00	-2	1,417	-0.14%
2023/08/30	0	200.25	0	0.00	200.50	0	1,404	0.00%
2023/08/29	0	199.00	0	0.00	199.50	0	1,411	0.00%
2023/08/25	0	0.00	0	199.00	195.50	0	1,444	0.00%
2023/08/22	0	0.00	0.1	200.00	199.50	-0.1	1,455	-0.01%
2023/08/21	3	199.17	1	198.50	197.50	2	1,463	0.14%
2023/08/16	1	191.00	1.1	191.61	192.50	-0.1	1,471	-0.01%
2023/08/15	0	0.00	3	192.83	194.00	-3	1,459	-0.21%
2023/08/14	1.1	189.52	1.2	189.13	190.00	-0.1	1,454	-0.01%
2023/08/11	1.2	195.86	1	197.50	196.00	0.2	1,430	0.01%
2023/08/08	0	0.00	0	207.50	205.50	0	1,412	0.00%
2023/08/07	0.1	207.00	0	0.00	209.00	0.1	1,432	0.01%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0	216.50	0	216.50	216.00	0	1,387	0.00%
2023/07/31	0	213.00	0	0.00	211.00	0	1,381	0.00%
2023/07/28	1	217.00	0	0.00	215.50	1	1,367	0.07%
2023/07/26	1	212.99	0	0.00	211.00	1	1,372	0.07%
2023/07/25	1	213.50	1	214.50	216.50	0	1,371	0.00%
2023/07/24	2	213.25	0	0.00	212.50	2	1,373	0.15%
2023/07/21	0	0.00	1	217.50	216.00	-1	1,374	-0.07%
2023/07/18	1	215.52	0	216.50	215.50	1	1,417	0.07%
2023/07/17	0	219.00	0	0.00	218.00	0	1,416	0.00%
2023/07/13	1	222.00	0	223.50	221.00	1	1,405	0.07%
2023/07/12	0	0.00	0	221.00	221.00	0	1,412	0.00%
2023/07/11	0	222.50	0	0.00	220.50	0	1,422	0.00%
2023/07/10	2	217.50	2	217.01	217.00	0	1,431	0.00%
2023/07/07	1.1	214.56	0	0.00	214.00	1.1	1,441	0.07%
2023/07/06	0.1	224.83	1	226.50	221.00	-0.9	1,455	-0.06%
2023/07/05	20.1	231.57	0	232.50	230.00	20.1	1,435	1.40%
2023/07/04	5.1	235.70	2	235.49	235.00	3.1	1,426	0.21%
2023/07/03	0.3	239.50	0	239.00	238.00	0.3	1,438	0.02%
2023/06/30	3	235.83	2	235.50	237.50	1	1,458	0.07%
2023/06/26	2	250.00	4	248.37	246.50	-2	1,486	-0.13%
2023/06/21	1	249.50	0	0.00	249.50	1	1,477	0.07%
2023/06/20	1	244.50	1	242.50	243.50	0	1,485	0.00%
2023/06/19	2	249.25	0	0.00	245.00	2	1,498	0.13%
2023/06/16	2	246.50	3	247.50	250.00	-1	1,508	-0.07%
2023/06/15	4	244.14	6.1	247.87	251.00	-2.1	1,459	-0.14%
2023/06/12	0	0.00	0.1	237.50	236.00	-0.1	1,528	-0.01%
2023/06/09	0.2	232.50	0	0.00	232.00	0.2	1,535	0.01%
2023/06/05	0	0.00	0.1	236.30	238.00	-0.1	1,741	0.00%
2023/06/02	0.1	235.00	0	0.00	234.00	0.1	1,889	0.01%
2023/06/01	2	236.97	1	234.00	234.00	1	1,913	0.05%
2023/05/30	2	237.50	2	237.50	238.00	0	1,937	0.00%
2023/05/29	0	0.00	1	236.00	235.50	-1	2,039	-0.05%
2023/05/26	0	0.00	3	232.83	232.00	-3	2,118	-0.14%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	0.00	0	240.00	240.00	0	2,339	0.00%
2023/05/22	0	244.00	0	0.00	241.00	0	2,365	0.00%
2023/05/19	0	237.50	0	239.00	238.00	0	2,388	0.00%
2023/05/18	0	241.00	0	0.00	239.00	0	2,437	0.00%
2023/05/17	0	0.00	1.1	237.91	237.50	-1.1	2,450	-0.04%
2023/05/12	4	234.13	3	232.00	228.00	1	2,622	0.04%
2023/05/11	4	234.13	3	232.00	232.00	1	2,656	0.04%
2023/05/10	0	0.00	1	228.00	228.50	-1	2,752	-0.04%
2023/05/09	0	231.50	0	0.00	229.00	0	2,798	0.00%
2023/05/03	2.1	229.32	0	0.00	229.50	2.1	2,972	0.07%
2023/04/27	0	230.50	0	0.00	230.50	0	3,244	0.00%
2023/04/26	1	229.50	1	229.50	231.00	0	3,257	0.00%
2023/04/25	0	229.00	0	0.00	229.50	0	3,247	0.00%
2023/04/24	0	236.97	0	0.00	236.00	0	3,224	0.00%
2023/04/21	0	0.00	1	236.50	238.00	-1	3,216	-0.03%
2023/04/20	3	244.33	0	0.00	244.00	3	3,196	0.09%
2023/04/19	0	0.00	2	257.50	251.50	-2	3,212	-0.06%
2023/04/18	2	255.74	0	0.00	255.00	2	3,208	0.06%
2023/04/17	2.4	258.42	1	262.50	257.00	1.4	3,203	0.04%
2023/04/14	2	262.50	0	0.00	262.00	2	3,188	0.06%
2023/04/13	0.2	261.50	2	261.75	261.00	-1.9	3,175	-0.06%
2023/04/12	3	261.17	4	262.13	261.50	-1	3,166	-0.03%
2023/04/11	1	259.00	7.5	258.35	260.50	-6.5	3,146	-0.21%
2023/04/10	6	254.67	7.1	253.79	254.00	-1.1	3,086	-0.04%
2023/04/07	0	250.10	2	252.00	251.00	-2	3,062	-0.07%
2023/04/06	0	246.00	1	247.50	244.50	-1	3,036	-0.03%
2023/03/31	1	251.00	0	0.00	250.50	1	3,011	0.03%
2023/03/30	1	244.50	0	0.00	245.50	1	2,985	0.03%
2023/03/28	0	0.00	1	245.50	244.00	-1	2,955	-0.03%
2023/03/27	2	250.00	0	0.00	250.00	2	2,944	0.07%
2023/03/23	1.1	247.10	0.1	248.50	248.00	0.9	2,954	0.03%
2023/03/22	5.1	252.60	0	0.00	251.50	5.1	2,951	0.17%
2023/03/21	1	253.00	0	255.00	252.50	1	2,939	0.03%
2023/03/20	1	253.50	2.1	250.57	253.00	-1.1	2,910	-0.04%
2023/03/17	4.1	251.91	2	254.75	252.50	2.1	2,895	0.07%
2023/03/16	2	244.75	0.2	245.87	245.00	1.8	2,830	0.06%
2023/03/15	1.2	244.80	0.6	244.98	248.50	0.6	2,824	0.02%
2023/03/14	0	243.00	0	241.00	241.50	0	2,788	0.00%
2023/03/13	4.2	243.28	6	239.83	244.00	-1.9	2,772	-0.07%
2023/03/10	3.2	249.34	2	248.00	247.00	1.2	2,745	0.04%
2023/03/09	3	256.85	13	256.00	255.00	-10	2,758	-0.36%
2023/03/08	16.5	266.73	4.1	264.55	261.50	12.4	2,725	0.45%
2023/03/07	15	265.73	27	267.76	263.00	-12	2,627	-0.46%
2023/03/03	1	247.50	0	0.00	246.50	1	2,458	0.04%
2023/03/02	0	0.00	1	248.00	249.50	-1	2,447	-0.04%
2023/03/01	8	249.44	6	249.34	248.00	2	2,420	0.08%
2023/02/24	2	245.77	1.1	251.36	251.00	0.9	2,316	0.04%
2023/02/23	4	243.50	8	244.63	245.00	-4	2,245	-0.18%
2023/02/22	9	248.11	4	247.25	247.00	5	2,207	0.23%
2023/02/21	5	248.20	0	0.00	247.50	5	2,155	0.23%
2023/02/20	0	0.00	1	238.50	236.00	-1	2,032	-0.05%
2023/02/17	1	234.00	1	237.00	237.50	0	2,017	0.00%
2023/02/16	2	235.25	2	233.50	232.00	0	1,997	0.00%
2023/02/15	3	238.17	3.1	239.40	238.00	-0.1	1,968	-0.01%
2023/02/14	3	244.33	6	241.67	241.00	-3	1,946	-0.15%
2023/02/13	3	240.17	1.6	241.63	241.50	1.4	1,888	0.07%
2023/02/10	7.5	239.40	3	242.00	237.00	4.5	1,844	0.24%
2023/02/09	2.5	246.60	2	247.25	246.00	0.5	1,784	0.03%
2023/02/08	17	241.18	16.3	242.41	246.50	0.7	1,736	0.04%
2023/02/07	8.1	231.30	12	229.34	232.00	-3.9	1,613	-0.24%
2023/02/06	0	0.00	3.2	230.00	230.00	-3.2	1,575	-0.20%
2023/02/02	1	233.00	3.5	232.86	231.50	-2.5	1,524	-0.16%
2023/02/01	15	225.70	2.1	225.43	225.00	12.9	1,452	0.89%
2023/01/31	17.1	227.53	19.1	227.19	223.00	-2	1,400	-0.14%
2023/01/30	0.7	213.78	13.5	215.52	221.50	-12.8	1,263	-1.01%
2023/01/17	14.1	200.63	4.2	198.33	201.50	10	1,166	0.85%
2023/01/16	0	0.00	4	192.58	193.50	-4	1,124	-0.36%
2023/01/13	1	186.50	1	187.50	188.00	0	1,121	0.00%
2023/01/12	0	0.00	1.2	189.50	188.50	-1.2	1,151	-0.10%
2023/01/11	0	0.00	0	191.50	191.50	0	1,172	0.00%
2023/01/10	1	189.50	1	191.00	190.00	0	1,174	0.00%
2023/01/09	1	189.50	1.1	191.09	192.00	-0.1	1,176	-0.01%
2023/01/06	1	185.50	0	0.00	185.50	1	1,150	0.09%
2023/01/05	0.1	184.00	0	0.00	182.50	0.1	1,170	0.01%
2023/01/03	0	182.00	0	0.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	1	185.50	182.50	-1	1,247	-0.08%
2022/12/28	0.1	181.50	1	182.00	183.00	-0.9	1,253	-0.08%
2022/12/27	0	0.00	2	183.50	183.50	-2	1,265	-0.16%
2022/12/22	1	182.00	0	0.00	181.50	1	1,290	0.08%
2022/12/21	1	182.50	1	181.50	181.00	0	1,319	0.00%
2022/12/20	1.2	182.50	0	0.00	180.50	1.2	1,335	0.09%
2022/12/16	0.1	189.00	0	0.00	190.50	0.1	1,359	0.00%
2022/12/14	1	188.50	0	0.00	189.00	1	1,341	0.07%
2022/12/08	1	182.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	14	183.86	11.2	185.15	184.00	2.8	1,362	0.20%
2022/12/06	0	192.00	1	191.50	189.00	-1	1,350	-0.07%
2022/12/05	1	194.50	0	0.00	193.50	1	1,346	0.07%
2022/12/02	5	193.50	5.2	193.90	192.00	-0.2	1,360	-0.01%
2022/12/01	5	193.17	0	194.00	193.00	5	1,390	0.36%
2022/11/30	0	0.00	0	186.50	186.00	0	1,363	0.00%
2022/11/29	0.1	182.00	0	0.00	182.00	0.1	1,366	0.01%
2022/11/24	1	185.50	3	186.00	186.50	-2	1,476	-0.14%
2022/11/23	0	0.00	2	182.50	181.50	-2	1,479	-0.14%
2022/11/22	1.2	180.96	3	181.50	181.50	-1.8	1,503	-0.12%
2022/11/21	5.2	180.54	0	0.00	180.50	5.2	1,509	0.35%
2022/11/18	0.2	182.90	0	0.00	179.50	0.2	1,527	0.01%
2022/11/15	0	182.00	0	183.50	183.00	0	1,584	0.00%
2022/11/14	1	182.50	4	183.38	183.50	-3	1,595	-0.19%
2022/11/11	2.1	181.17	0	0.00	178.00	2.1	1,596	0.13%
2022/11/10	0.2	175.32	0	0.00	176.00	0.2	1,609	0.01%
2022/11/09	0	177.00	0	0.00	177.50	0	1,662	0.00%
2022/11/08	0.1	176.50	0	0.00	172.50	0.1	1,705	0.01%
2022/11/07	3.1	175.49	1	174.00	174.00	2.1	1,719	0.12%
2022/11/04	5	173.50	5	174.10	173.50	0	1,774	0.00%
2022/11/03	1	170.50	0	0.00	170.50	1	1,779	0.06%
2022/11/02	4	168.50	5	169.80	169.50	-1	1,813	-0.06%
2022/11/01	0	0.00	0	166.50	169.00	0	1,823	0.00%
2022/10/28	2.1	163.07	2	164.50	163.00	0.1	1,876	0.01%
2022/10/26	0	0.00	1	161.50	161.00	-1	1,902	-0.05%
2022/10/25	1	159.50	6	163.33	159.50	-5	1,945	-0.26%
2022/10/24	0	0.00	1	164.50	163.00	-1	1,975	-0.05%
2022/10/21	2	160.00	0	0.00	158.00	2	1,979	0.10%
2022/10/20	3	163.50	3	162.50	166.50	0	1,978	0.00%
2022/10/14	1	162.00	1	161.50	161.00	0	2,085	0.00%
2022/10/13	1	160.00	2	159.50	159.00	-1	2,105	-0.05%
2022/10/12	10.1	162.49	8.5	160.27	162.00	1.6	2,095	0.07%
2022/10/11	21	163.07	20	162.65	161.00	1	2,098	0.05%
2022/10/07	1.1	175.27	1	175.50	176.00	0.1	2,065	0.00%
2022/10/06	0	0.00	1	179.50	179.50	-1	2,085	-0.05%
2022/10/05	1	181.50	5	183.00	179.00	-4	2,128	-0.19%
2022/10/04	1	180.50	2	182.75	181.50	-1	2,172	-0.05%
2022/10/03	5	176.10	45.2	175.51	175.50	-40.2	2,201	-1.82%
2022/09/30	0	176.50	0	0.00	177.00	0	2,255	0.00%
2022/09/29	0.1	178.50	0	0.00	176.00	0.1	2,349	0.00%
2022/09/28	1	175.00	1	183.00	173.50	0	2,426	0.00%
2022/09/27	0	0.00	6	181.50	181.50	-6	2,441	-0.25%
2022/09/26	1	184.04	4.1	180.03	179.50	-3.1	2,455	-0.13%
2022/09/23	0.1	189.50	0	0.00	188.50	0.1	2,484	0.00%
2022/09/22	2	187.01	3	188.67	190.00	-1	2,541	-0.04%
2022/09/20	0	192.00	0	0.00	190.50	0	2,633	0.00%
2022/09/19	1	193.50	0	0.00	192.50	1	2,711	0.04%
2022/09/16	3.2	195.50	4.1	195.03	196.00	-0.9	2,780	-0.03%
2022/09/15	5.1	194.55	5	194.00	196.50	0.1	2,842	0.00%
2022/09/14	3	191.83	1	193.00	194.00	2	2,925	0.07%
2022/09/13	0.1	198.50	1	201.50	198.50	-1	2,995	-0.03%
2022/09/12	0	198.50	0	0.00	197.50	0	3,048	0.00%
2022/09/08	1	192.50	16	194.03	196.00	-15	3,177	-0.47%
2022/09/07	1	187.00	1	189.00	191.00	0	3,218	0.00%
2022/09/06	0	0.00	2	193.50	191.50	-2	3,223	-0.06%
2022/09/05	0	0.00	1	197.94	195.00	-1	3,286	-0.03%
2022/09/02	1.2	199.50	4.2	200.32	198.00	-3	3,339	-0.09%
2022/09/01	16.1	203.27	1	199.00	199.00	15.1	3,370	0.45%
2022/08/31	9.1	206.89	9	206.28	207.50	0.1	3,420	0.00%
2022/08/30	1	208.50	1	209.50	209.50	0	3,511	0.00%
2022/08/29	3.1	207.41	1	208.00	208.00	2.1	3,636	0.06%
2022/08/25	14	216.71	16	215.44	218.00	-2	3,904	-0.05%
2022/08/24	4	220.50	10	221.60	216.50	-6	4,043	-0.15%
2022/08/23	0	0.00	5	213.70	217.50	-5	4,499	-0.11%
2022/08/22	0.1	216.50	3	216.00	216.00	-3	4,548	-0.06%
2022/08/19	2	220.00	3	220.50	219.50	-1	4,569	-0.02%
2022/08/18	7	219.29	0	219.50	218.50	7	4,608	0.15%
2022/08/17	1	218.00	1.1	220.55	221.50	-0.1	4,633	0.00%
2022/08/16	8	219.75	9	219.78	216.00	-1	4,623	-0.02%
2022/08/15	3	217.50	4	215.50	217.50	-1	4,580	-0.02%
2022/08/12	9	208.00	4	209.13	210.50	5	4,545	0.11%
2022/08/11	4	208.38	4	209.25	209.50	0	4,537	0.00%
2022/08/10	1	208.50	0	0.00	210.50	1	4,511	0.02%
2022/08/09	2.1	209.26	1	210.50	209.00	1.1	4,530	0.02%
2022/08/08	2	211.50	2	212.25	213.50	0	4,514	0.00%
2022/08/05	3	209.00	4	209.38	210.00	-1	4,542	-0.02%
2022/08/04	1.1	208.64	3	206.00	206.50	-1.9	4,564	-0.04%
2022/08/03	2	209.25	4	210.63	209.50	-2	4,562	-0.04%
2022/08/02	1	211.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	12.3	212.07	0	0.00	214.00	12.3	4,554	0.27%
2022/07/29	9.4	214.45	8	213.56	215.50	1.4	4,514	0.03%
2022/07/28	1	218.50	7	219.21	219.00	-6	4,472	-0.13%
2022/07/27	0.1	215.06	0	0.00	217.50	0.1	4,446	0.00%
2022/07/26	6	217.17	0	0.00	214.00	6	4,428	0.14%
2022/07/25	8.1	218.91	11	218.00	218.50	-2.9	4,404	-0.07%
2022/07/22	7	234.00	7	232.86	231.00	0	4,303	0.00%
2022/07/21	0	0.00	3	226.83	229.00	-3	4,295	-0.07%
2022/07/20	5	228.60	1	231.00	227.00	4	4,282	0.09%
2022/07/19	4.5	227.67	1	227.00	227.50	3.5	4,275	0.08%
2022/07/18	1	226.50	4.1	226.02	229.50	-3.1	4,265	-0.07%
2022/07/15	2	220.25	1	221.99	223.00	1	4,244	0.02%
2022/07/14	4.1	219.16	3	220.17	222.50	1.1	4,240	0.03%
2022/07/13	1.1	222.00	2	222.25	221.00	-0.9	4,225	-0.02%
2022/07/12	5	216.99	0	0.00	212.50	5	4,188	0.12%
2022/07/11	22.1	235.51	20	229.50	229.50	2.1	4,144	0.05%
2022/07/08	5	236.60	11.1	236.23	238.50	-6.1	4,111	-0.15%
2022/07/07	54.1	223.11	55	223.50	226.50	-0.9	4,061	-0.02%
2022/07/06	6.2	221.50	6	217.83	221.00	0.2	3,985	0.01%
2022/07/05	3	232.17	3.1	228.74	227.50	-0.1	3,924	0.00%
2022/07/04	3	229.50	0	0.00	231.00	3	3,900	0.08%
2022/07/01	10.1	236.97	3	236.67	228.00	7	3,897	0.18%
2022/06/30	5	242.39	7	238.52	238.50	-2	3,875	-0.05%
2022/06/29	2	249.00	4	248.63	251.00	-2	3,829	-0.05%
2022/06/28	53	253.75	25	254.72	251.50	28	3,805	0.74%
2022/06/27	10.1	256.15	5	255.30	257.50	5.1	3,782	0.13%
2022/06/24	4.1	245.68	13	247.34	248.00	-8.9	3,708	-0.24%
2022/06/23	3	239.71	2	238.51	241.00	1	3,667	0.03%
2022/06/22	18	240.66	5	240.20	237.50	13	3,603	0.36%
2022/06/21	52.4	242.95	94.1	241.11	243.50	-41.6	3,529	-1.18%
2022/06/20	15	237.10	1	233.00	229.00	14	3,456	0.41%
2022/06/17	41.1	243.08	9	242.13	242.00	32	3,409	0.94%
2022/06/16	26	253.64	34	255.18	252.00	-8	3,305	-0.24%
2022/06/15	8	249.44	7	252.79	251.50	1	3,269	0.03%
2022/06/14	11	249.68	2	248.50	251.50	9	3,239	0.28%
2022/06/13	3	251.83	4	252.88	251.50	-1	3,170	-0.03%
2022/06/10	6	262.83	6	263.25	262.50	0	3,118	0.00%
2022/06/09	6	266.42	10.1	263.73	267.00	-4.1	3,071	-0.13%
2022/06/08	15.1	263.02	12.1	262.94	268.00	3	2,986	0.10%
2022/06/07	6	258.25	4	257.88	261.50	2	2,878	0.07%
2022/06/06	6	253.16	5	250.80	251.00	1	2,759	0.04%
2022/06/02	8	249.94	9.2	251.84	250.00	-1.2	2,683	-0.04%
2022/06/01	4	242.00	10.3	238.42	247.50	-6.3	2,507	-0.25%
2022/05/31	9.1	224.07	4	227.13	225.00	5.1	2,368	0.22%
2022/05/30	1.1	220.45	2.1	226.69	227.50	-1	1,888	-0.05%
2022/05/27	1	218.00	0.2	219.00	219.50	0.8	1,854	0.04%
2022/05/26	4.2	210.66	7	211.43	212.50	-2.9	1,861	-0.15%
2022/05/25	5	210.70	5	210.60	214.50	0	1,829	0.00%
2022/05/24	1.1	214.59	0	0.00	213.50	1.1	1,802	0.06%
2022/05/20	0.3	219.05	0	0.00	216.50	0.3	1,780	0.02%
2022/05/19	0.1	219.00	0	0.00	219.00	0.1	1,763	0.01%
2022/05/18	0	224.50	0	0.00	223.00	0	1,742	0.00%
2022/05/16	0.1	220.31	1	219.50	221.50	-0.9	1,679	-0.05%
2022/05/13	2.1	216.53	1	215.50	216.00	1.1	1,664	0.06%
2022/05/12	14.1	223.81	10	227.35	219.50	4.1	1,624	0.25%
2022/05/11	3	234.83	4	234.25	235.00	-1	1,579	-0.06%
2022/05/10	3	229.00	1	232.00	231.50	2	1,585	0.13%
2022/05/09	1	234.50	4.1	233.75	234.00	-3.1	1,571	-0.20%
2022/05/06	0	0.00	2	226.25	229.50	-2	1,557	-0.13%
2022/05/04	0	0.00	0	225.00	223.00	0	1,555	0.00%
2022/04/29	0	0.00	5	221.20	220.50	-5	1,589	-0.31%
2022/04/28	2	218.25	5	217.70	216.00	-3	1,604	-0.19%
2022/04/27	5.1	209.89	0	0.00	215.00	5.1	1,611	0.32%
2022/04/26	0	219.50	0	0.00	217.00	0	1,595	0.00%
2022/04/25	0.1	218.51	0	0.00	219.00	0.1	1,601	0.00%
2022/04/22	0	225.50	0	0.00	226.00	0	1,591	0.00%
2022/04/21	0	226.50	1	225.50	225.00	-1	1,596	-0.06%
2022/04/20	1	225.50	0	0.00	224.50	1	1,604	0.06%
2022/04/19	1.1	225.90	0	0.00	223.00	1.1	1,602	0.07%
2022/04/18	0.1	225.02	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	0.2	226.50	1	224.50	225.00	-0.8	1,650	-0.05%
2022/04/14	0	233.50	0	0.00	231.50	0	1,676	0.00%
2022/04/12	0	0.00	1	229.00	230.50	-1	1,713	-0.06%
2022/04/11	0	231.00	0	0.00	229.00	0	1,712	0.00%
2022/04/08	1	237.50	1	243.00	237.50	0	1,695	0.00%
2022/04/07	2	238.26	0	0.00	235.00	2	1,684	0.12%
2022/04/06	5	235.01	0	0.00	240.00	5	1,673	0.30%
2022/03/31	1	242.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	1	241.00	0	0.00	241.00	1	1,674	0.06%
2022/03/29	3	241.01	1	244.00	239.50	2	1,645	0.12%
2022/03/28	1	237.51	1	238.50	239.50	0	1,634	0.00%
2022/03/25	2	245.23	0	0.00	242.00	2	1,604	0.13%
2022/03/24	1	248.49	0	0.00	247.50	1	1,592	0.06%
2022/03/23	4	251.01	1	250.12	250.00	3	1,602	0.19%
2022/03/22	0	0.00	0	253.21	253.00	0	1,588	0.00%
2022/03/21	2	252.51	1	254.00	251.00	1	1,576	0.06%
2022/03/18	0	0.00	1	259.50	257.00	-1	1,555	-0.06%
2022/03/17	0	0.00	2	259.00	260.50	-2	1,535	-0.13%
2022/03/15	5.1	255.45	1.3	257.23	256.00	3.8	1,519	0.25%
2022/03/14	0	256.50	1	258.00	256.50	-1	1,518	-0.07%
2022/03/11	2	254.50	7	257.21	257.50	-5	1,523	-0.33%
2022/03/10	3.1	249.74	4	248.28	250.50	-0.9	1,508	-0.06%
2022/03/09	2.1	239.05	1	240.50	237.50	1.1	1,491	0.07%
2022/03/08	1.1	240.30	0	0.00	240.50	1.1	1,475	0.07%
2022/03/07	1.3	250.80	1	247.50	248.00	0.3	1,453	0.02%
2022/03/04	6.1	256.20	1	257.50	255.00	5.1	1,471	0.35%
2022/03/03	1	260.00	0	0.00	261.50	1	1,450	0.07%
2022/03/02	8	253.38	8	254.26	255.50	0	1,441	0.00%
2022/03/01	3	260.50	4	256.63	261.00	-1	1,415	-0.07%
2022/02/25	0	264.50	0	271.00	264.50	0	1,375	0.00%
2022/02/24	0.1	269.50	0	0.00	268.00	0.1	1,375	0.00%
2022/02/22	1	273.01	0	0.00	273.00	1	1,385	0.07%
2022/02/16	0	0.00	0	276.50	276.00	0	1,501	0.00%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0	273.00	0	274.00	272.00	0	1,629	0.00%
2022/02/10	0	0.00	1	281.01	283.00	-1	1,700	-0.06%
2022/02/07	0	267.50	1	268.50	269.00	-1	1,699	-0.06%
2022/01/26	0.2	263.63	1	263.00	263.50	-0.8	1,700	-0.05%
2022/01/25	2	260.25	2	261.50	261.50	0	1,705	0.00%
2022/01/24	1	262.05	0	0.00	265.50	1	1,688	0.06%
2022/01/21	0	270.25	0	0.00	267.00	0	1,673	0.00%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.01%
2022/01/18	1	277.04	2	277.00	277.00	-1	1,634	-0.06%
2022/01/17	1	278.00	1	276.50	278.00	0	1,624	0.00%
2022/01/14	1	280.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0.1	286.00	1	284.00	283.50	-0.9	1,609	-0.06%
2022/01/12	0.1	290.00	0	0.00	290.00	0.1	1,605	0.00%
2022/01/11	1	287.00	0	0.00	286.50	1	1,604	0.06%
2022/01/10	0	0.00	1	296.50	296.50	-1	1,554	-0.06%
2022/01/07	6	303.99	6	299.17	298.00	0	1,546	0.00%
2022/01/06	3	308.50	3	308.00	309.00	0	1,511	0.00%
2022/01/05	1	305.00	1	302.50	302.50	0	1,473	0.00%
2022/01/04	0	0.00	0.1	306.00	306.00	-0.1	1,474	-0.01%
2021/12/30	1	306.50	0	0.00	306.50	1	1,469	0.07%
2021/12/29	2	309.00	1	309.00	310.00	1	1,478	0.07%
2021/12/28	3	305.00	6.1	302.70	307.00	-3	1,486	-0.20%
2021/12/24	2	298.75	1	295.50	297.00	1	1,496	0.07%
2021/12/21	1	289.00	0	0.00	290.50	1	1,519	0.07%
2021/12/20	0	0.00	10	296.00	288.50	-10	1,537	-0.65%
2021/12/15	0.1	289.50	0	0.00	287.00	0.1	1,524	0.00%
2021/12/14	0	0.00	0.3	286.50	291.50	-0.3	1,543	-0.02%
2021/12/09	0	0.00	0	292.50	293.50	0	1,563	0.00%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/07	2	284.50	2	287.77	289.00	0	1,543	0.00%
2021/12/06	1.3	287.25	1	286.00	286.50	0.3	1,533	0.02%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/02	0.2	284.00	0	0.00	285.00	0.2	1,595	0.01%
2021/12/01	0	283.00	0	283.50	283.50	0	1,591	0.00%
2021/11/30	0	280.00	0	0.00	285.50	0	1,591	0.00%
2021/11/29	0	281.00	0	0.00	279.00	0	1,555	0.00%
2021/11/26	1	282.50	0	0.00	281.00	1	1,549	0.06%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0	0.00	2.1	292.71	292.00	-2.1	1,551	-0.14%
2021/11/22	0	288.00	1	288.00	288.50	-1	1,525	-0.07%
2021/11/19	10.1	287.36	3	290.17	286.00	7.1	1,527	0.46%
2021/11/18	6	292.08	11	291.18	293.50	-5	1,505	-0.33%
2021/11/17	0	289.00	1	290.97	292.00	-1	1,493	-0.07%
2021/11/16	0.1	287.00	1.1	287.55	286.00	-1	1,460	-0.07%
2021/11/15	1.1	282.42	0	0.00	285.00	1.1	1,436	0.08%
2021/11/12	1	284.00	0	0.00	283.50	1	1,430	0.07%
2021/11/11	12.1	280.58	1	276.50	278.00	11.1	1,397	0.79%
2021/11/10	1.1	284.72	0	0.00	284.50	1.1	1,338	0.08%
2021/11/09	1.1	295.35	0.1	298.83	290.00	1	1,300	0.08%
2021/11/08	15.1	299.10	15	299.80	299.00	0.1	1,257	0.00%
2021/11/05	0	316.50	0	0.00	318.00	0	1,225	0.00%
2021/11/03	1	312.00	0	0.00	313.50	1	1,262	0.08%
2021/10/19	1	309.00	1	311.00	311.00	0	1,494	0.00%
2021/10/15	0	0.00	1	300.50	300.00	-1	1,493	-0.07%
2021/10/07	0	0.00	1	299.50	296.50	-1	1,470	-0.07%
2021/10/04	0	292.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	2.1	292.79	0	309.50	289.50	2.1	1,423	0.14%
2021/09/30	0	312.00	0.2	311.48	309.50	-0.2	1,396	-0.01%
2021/09/29	1	310.00	1	312.00	310.50	0	1,389	0.00%
2021/09/28	0.2	312.00	0	0.00	310.00	0.2	1,376	0.01%
2021/09/27	1.1	317.18	0	0.00	317.00	1.1	1,366	0.08%
2021/09/23	0	0.00	1	327.50	332.00	-1	1,357	-0.07%
2021/09/22	1	326.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	0	337.50	339.00	0	1,352	0.00%
2021/09/16	2	325.25	2	328.75	330.50	0	1,337	0.00%
2021/09/15	1	331.52	0	0.00	332.50	1	1,338	0.08%
2021/09/14	0	0.00	1	338.50	338.50	-1	1,346	-0.07%
2021/09/13	4	339.00	2	337.02	333.50	2	1,347	0.15%
2021/09/09	1	335.00	1	335.50	335.50	0	1,380	0.00%
2021/09/08	6	341.50	6	339.33	337.00	0	1,381	0.00%
2021/09/07	1	340.50	3	334.17	341.50	-2	1,352	-0.15%
2021/09/06	1	323.00	0	0.00	323.00	1	1,308	0.08%
2021/09/02	2	333.50	3	332.33	333.50	-1	1,328	-0.08%
2021/08/30	0	0.00	0	332.00	329.00	0	1,356	0.00%
2021/08/27	0	320.50	3	322.17	330.00	-3	1,354	-0.22%
2021/08/26	1	315.50	0	0.00	317.00	1	1,346	0.07%
2021/08/25	1	319.00	0	0.00	318.00	1	1,368	0.07%
2021/08/24	0	0.00	1	313.50	316.00	-1	1,379	-0.07%
2021/08/23	0	0.00	3	312.50	312.00	-3	1,400	-0.21%
2021/08/20	2	306.50	0	0.00	305.00	2	1,424	0.14%
2021/08/18	1	310.50	1	313.00	322.00	0	1,413	0.00%
2021/08/17	0.1	313.00	1	311.50	310.00	-1	1,404	-0.07%
2021/08/16	2	320.00	0	0.00	319.00	2	1,396	0.14%
2021/08/12	1	341.00	0	0.00	338.50	1	1,426	0.07%
2021/08/11	1	351.50	1	345.50	344.00	0	1,436	0.00%
2021/08/09	0	0.00	0	350.50	347.00	0	1,461	0.00%
2021/08/05	1	343.00	1	342.50	343.00	0	1,464	0.00%
2021/08/03	2	341.50	2	342.75	342.00	0	1,604	0.00%
2021/08/02	1	332.98	2	330.00	333.00	-1	1,616	-0.06%
2021/07/30	15.2	320.78	13	325.85	320.00	2.2	1,642	0.13%
2021/07/29	1	342.48	0	0.00	342.50	1	1,618	0.06%
2021/07/28	1	340.00	0	0.00	340.50	1	1,636	0.06%
2021/07/27	10	355.50	10	357.91	355.50	0	1,627	0.00%
2021/07/26	0	383.50	0	0.00	381.00	0	1,599	0.00%
2021/07/22	0	384.50	0	0.00	384.00	0	1,630	0.00%
2021/07/09	0	0.00	1	379.00	380.50	-1	1,743	-0.06%
2021/07/07	0	0.00	0	398.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	3	399.00	402.50	-3	1,799	-0.17%
2021/07/01	0	388.00	0	0.00	389.00	0	1,816	0.00%
2021/06/29	0	393.50	0	0.00	392.50	0	1,817	0.00%
2021/06/28	1	399.54	0	0.00	401.50	1	1,804	0.06%
2021/06/25	1	405.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	2	409.49	2.1	411.42	411.50	0	1,815	0.00%
2021/06/23	0	399.50	1	401.50	400.50	-1	1,807	-0.05%
2021/06/21	5	392.70	0	0.00	392.00	5	1,846	0.27%
2021/06/18	0	398.00	2	397.75	400.00	-2	1,873	-0.11%
2021/06/07	0	0.00	1	380.50	382.50	-1	1,926	-0.05%
2021/06/03	1	375.50	0	0.00	376.50	1	2,000	0.05%
2021/05/31	0	0.00	0	372.00	368.00	0	2,085	0.00%
2021/05/28	0	369.00	1.1	370.55	368.50	-1.1	2,095	-0.05%
2021/05/27	0.1	351.00	0	0.00	352.50	0.1	2,093	0.00%
2021/05/24	0	0.00	0.2	348.00	349.50	-0.2	2,162	-0.01%
2021/05/21	2.3	347.67	2	353.77	351.50	0.3	2,169	0.01%
2021/05/20	0	338.00	0	0.00	337.50	0	2,159	0.00%
2021/05/19	1	333.00	1	334.00	331.50	0	2,181	0.00%
2021/05/17	0	319.00	1	320.00	318.00	-1	2,247	-0.04%
2021/05/14	2	331.25	1	330.00	330.50	1	2,222	0.04%
2021/05/13	0	0.00	0.1	323.00	320.00	-0.1	2,210	-0.01%
2021/05/12	1.2	312.92	1	320.00	320.00	0.2	2,212	0.01%
2021/05/11	2	344.75	1	346.00	340.00	1	2,144	0.05%
2021/05/07	6	370.50	1	373.00	372.00	5	2,153	0.23%
2021/05/06	0	0.00	5	386.60	380.00	-5	2,149	-0.23%
2021/05/04	1	394.50	0	404.00	394.00	1	2,133	0.05%
2021/05/03	0	0.00	0	422.33	410.00	0	2,117	0.00%
2021/04/29	0	423.00	0.1	424.50	425.00	0	2,125	0.00%
2021/04/28	0.1	418.50	2	421.50	418.00	-2	2,181	-0.09%
2021/04/27	0	418.72	0	0.00	420.00	0	2,193	0.00%
2021/04/26	1	415.01	0	418.50	416.00	1	2,198	0.05%
2021/04/23	0	0.00	0.1	415.50	416.50	-0.1	2,198	0.00%
2021/04/22	1	416.00	2	418.62	414.00	-1	2,227	-0.05%
2021/04/21	0.1	408.33	0.1	411.30	405.50	0	2,215	0.00%
2021/04/19	0	421.50	0.1	415.32	414.00	-0.1	2,286	0.00%
2021/04/16	1	419.05	0	0.00	421.50	1	2,329	0.04%
2021/04/15	0.1	417.00	0	0.00	424.00	0.1	2,385	0.00%
2021/04/14	0	419.13	6.3	418.57	423.00	-6.3	2,403	-0.26%
2021/04/13	0	0.00	0.1	406.55	402.00	-0.1	2,376	0.00%
2021/04/12	0.1	405.76	0	0.00	409.00	0.1	2,463	0.00%
2021/04/09	0	0.00	2	410.25	408.50	-2	2,503	-0.08%
2021/04/08	0	414.50	0	0.00	415.50	0	2,511	0.00%
2021/04/07	0	0.00	1	406.50	406.50	-1	2,492	-0.04%
2021/04/06	0	0.00	1	404.00	405.00	-1	2,493	-0.04%
2021/04/01	1	403.00	1	401.50	404.50	0	2,498	0.00%
2021/03/31	0.1	405.00	0	0.00	402.50	0.1	2,514	0.00%
2021/03/30	2	407.50	0	0.00	407.00	2	2,514	0.08%
2021/03/29	1.1	403.43	0	0.00	402.00	1.1	2,536	0.04%
2021/03/26	1	397.00	1.1	402.95	403.00	-0.1	2,559	0.00%
2021/03/25	0.1	394.00	0.1	396.73	393.00	0	2,579	0.00%
2021/03/24	2.1	395.83	0	0.00	395.50	2.1	2,616	0.08%
2021/03/23	5.1	403.21	5	405.50	403.50	0.1	2,726	0.00%
2021/03/22	0	0.00	1	407.00	415.50	-1	2,840	-0.04%
2021/03/19	2	417.01	0	414.50	411.00	2	2,869	0.07%
2021/03/18	1.1	429.83	3	427.33	427.50	-2	2,862	-0.07%
2021/03/17	1	426.00	1.1	421.95	420.50	-0.1	2,903	0.00%
2021/03/16	0.1	425.75	0	0.00	428.00	0.1	2,961	0.00%
2021/03/15	1	428.50	0	0.00	428.00	1	2,966	0.03%
2021/03/12	0	0.00	2	433.70	429.50	-2	2,959	-0.07%
2021/03/11	2	429.00	0.1	427.00	430.50	2	2,963	0.07%
2021/03/10	4	418.76	5.1	418.22	420.50	-1.1	2,949	-0.04%
2021/03/09	6.2	410.06	6	413.18	410.00	0.1	2,954	0.00%
2021/03/08	0	436.71	0.6	435.61	432.00	-0.6	2,909	-0.02%
2021/03/05	0	0.00	1	417.00	416.00	-1	2,873	-0.03%
2021/03/04	4.1	413.15	3	417.67	413.00	1.1	2,900	0.04%
2021/03/03	5	413.50	9	413.56	420.00	-4	2,873	-0.14%
2021/02/26	1	399.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	2	406.25	1	406.00	411.00	1	2,778	0.04%
2021/02/24	0.6	399.72	0	0.00	395.50	0.6	2,762	0.02%
2021/02/23	0	408.50	0	0.00	406.50	0	2,741	0.00%
2021/02/22	1	407.52	0	0.00	412.00	1	2,729	0.04%
2021/02/18	2	420.00	3	419.00	420.00	-1	2,681	-0.04%
2021/02/17	0	414.50	1	419.00	428.00	-1	2,673	-0.04%
2021/02/04	0	400.00	0	0.00	397.50	0	2,660	0.00%
2021/02/03	2	414.25	1.1	403.33	409.50	1	2,718	0.03%
2021/02/02	6	401.58	3	396.83	405.00	3	2,770	0.11%
2021/02/01	2	390.75	2	391.50	394.00	0	2,748	0.00%
2021/01/29	1.6	400.61	2	407.75	396.00	-0.5	2,722	-0.02%
2021/01/28	3	415.83	8	412.63	408.50	-5	2,673	-0.19%
2021/01/27	3	433.83	4	432.88	431.00	-1	2,654	-0.04%
2021/01/26	2	450.50	1	452.95	445.00	1	2,618	0.04%
2021/01/25	0	0.00	0	453.50	449.50	0	2,631	0.00%
2021/01/22	4.3	455.28	4.1	453.80	452.50	0.1	2,717	0.00%
2021/01/21	13	459.34	10.2	460.55	463.00	2.8	2,694	0.11%
2021/01/20	2.1	434.50	3	441.50	438.00	-0.9	2,622	-0.03%
2021/01/19	3	438.67	2	442.00	441.50	1	2,607	0.04%
2021/01/18	1	430.00	2.1	434.37	436.00	-1.1	2,595	-0.04%
2021/01/15	2	433.75	2	437.00	434.00	0	2,582	0.00%
2021/01/14	1	446.50	3.1	453.01	447.50	-2.1	2,571	-0.08%
2021/01/13	3	448.67	0.2	448.68	447.50	2.8	2,559	0.11%
2021/01/12	1	449.50	4	437.75	446.50	-3	2,533	-0.12%
2021/01/11	3.1	437.63	2	442.96	433.00	1	2,471	0.04%
2021/01/08	2	432.74	6.2	426.48	433.00	-4.2	2,432	-0.17%
2021/01/07	5	418.00	6	419.67	418.00	-1	2,385	-0.04%
2021/01/06	10	410.15	8.1	406.67	404.50	1.9	2,365	0.08%
2021/01/05	10	408.80	16.1	411.69	413.00	-6.1	2,342	-0.26%
2021/01/04	6	389.67	4.2	391.44	384.00	1.9	2,291	0.08%
2020/12/31	1	384.50	1.1	385.04	384.50	-0.1	2,325	0.00%
2020/12/30	0	0.00	1.1	379.19	379.00	-1.1	2,326	-0.05%
2020/12/29	0.2	374.00	0	374.32	375.00	0.2	2,342	0.01%
2020/12/28	1	374.99	1.1	373.81	377.00	-0.1	2,353	0.00%
2020/12/25	10.1	371.14	9.2	372.83	371.00	0.8	2,348	0.04%
2020/12/24	4.2	378.52	2	379.50	377.00	2.2	2,339	0.09%
2020/12/23	6	375.67	7.1	372.15	376.50	-1.1	2,343	-0.05%
2020/12/22	3	382.83	5	376.30	368.00	-2	2,338	-0.09%
2020/12/21	4	379.50	4	380.88	383.50	0	2,352	0.00%
2020/12/18	8	384.87	6	382.33	386.00	2	2,369	0.08%
2020/12/17	7.1	382.94	8	384.91	375.50	-1	2,367	-0.04%
2020/12/16	4.7	358.86	13.4	362.29	372.00	-8.6	2,290	-0.38%
2020/12/15	0	0.00	2	341.75	338.50	-2	2,224	-0.09%
2020/12/14	2.1	340.33	0	336.50	331.50	2.1	2,225	0.09%
2020/12/11	4	341.63	2	343.49	343.50	2	2,229	0.09%
2020/12/10	3	337.64	3.3	336.36	335.00	-0.3	2,170	-0.01%
2020/12/08	0	0.00	1	319.50	321.00	-1	2,103	-0.05%
2020/12/07	0.2	317.00	0	0.00	320.00	0.2	2,109	0.01%
2020/12/04	1	326.50	3	323.00	322.00	-2	2,121	-0.09%
2020/12/03	1	320.00	2.4	321.22	321.50	-1.4	2,123	-0.06%
2020/12/02	6	318.25	2	319.00	317.50	4	2,099	0.19%
2020/12/01	0	0.00	0	311.00	314.00	0	2,088	0.00%
2020/11/30	3	304.50	6.1	304.91	305.50	-3	2,069	-0.15%
2020/11/27	4	298.50	0	0.00	297.00	4	2,028	0.20%
2020/11/25	0	0.00	0	297.00	293.50	0	2,077	0.00%
2020/11/23	0.1	295.00	1	295.00	295.00	-1	2,120	-0.04%
2020/11/20	2	300.00	2	298.98	299.00	0	2,121	0.00%
2020/11/19	1	297.00	2.1	297.92	298.00	-1.1	2,138	-0.05%
2020/11/18	0	298.00	0	0.00	299.00	0	2,159	0.00%
2020/11/17	0	0.00	0	295.50	297.00	0	2,169	0.00%
2020/11/16	0	297.75	0	298.90	298.50	0	2,233	0.00%
2020/11/13	2	294.49	2	294.75	295.00	0	2,243	0.00%
2020/11/12	1	292.48	2	291.97	292.50	-1	2,279	-0.04%
2020/11/11	2	289.00	6	288.59	292.00	-4	2,348	-0.17%
2020/11/10	7	282.93	6.1	280.79	282.00	0.9	2,296	0.04%
2020/11/09	0	0.00	5	271.60	273.50	-5	2,249	-0.22%
2020/11/05	0.1	265.40	0	0.00	264.50	0.1	2,274	0.00%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/11/03	0	258.50	0.1	258.98	257.00	-0.1	2,311	0.00%
2020/11/02	1	257.50	2.1	256.95	255.50	-1.1	2,457	-0.04%
2020/10/30	3.2	258.48	2	251.50	249.00	1.2	2,466	0.05%
2020/10/29	1	270.01	0	0.00	269.50	1	2,439	0.04%
2020/10/27	2	275.50	1	274.00	275.00	1	2,451	0.04%
2020/10/26	0	0.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/22	0.1	278.50	2	279.00	278.50	-1.9	2,501	-0.07%
2020/10/21	3	278.33	3	277.83	274.50	0	2,516	0.00%
2020/10/19	0	0.00	0.1	272.50	272.00	-0.1	2,553	0.00%
2020/10/16	2	275.50	0.2	272.50	271.00	1.8	2,594	0.07%
2020/10/15	1	276.50	0	0.00	276.00	1	2,591	0.04%
2020/10/14	1	271.50	1	272.00	272.00	0	2,580	0.00%
2020/10/13	1	279.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	4	271.25	3	269.17	276.00	1	2,589	0.04%
2020/10/08	3	274.00	1	276.49	274.00	2	2,581	0.08%
2020/10/07	1	283.00	0	0.00	281.00	1	2,512	0.04%
2020/09/30	1	288.00	4	285.38	285.00	-3	2,543	-0.12%
2020/09/24	9	283.50	13	284.31	286.00	-4	2,631	-0.15%
2020/09/23	0.1	290.50	4	287.13	289.50	-3.9	2,592	-0.15%
2020/09/22	12	281.25	2	281.50	280.50	10	2,559	0.39%
2020/09/21	5	291.20	2	291.75	290.00	3	2,515	0.12%
2020/09/18	3	301.00	3	304.33	300.00	0	2,464	0.00%
2020/09/17	3	308.67	4	308.38	308.00	-1	2,392	-0.04%
2020/09/16	3.2	317.34	2	314.50	314.50	1.2	2,368	0.05%
2020/09/15	5	322.90	3	321.67	320.50	2	2,352	0.08%
2020/09/14	2	322.75	2	321.50	321.50	0	2,399	0.00%
2020/09/11	4	323.63	2	325.50	325.50	2	2,396	0.08%
2020/09/10	3	325.50	3	325.00	326.50	0	2,405	0.00%
2020/09/09	3	326.83	3	331.00	328.00	0	2,429	0.00%
2020/09/08	4	330.25	3.1	327.34	328.00	0.9	2,472	0.04%
2020/09/07	0	0.00	1	327.50	324.50	-1	2,501	-0.04%
2020/09/04	2	321.75	4	320.75	323.50	-2	2,523	-0.08%
2020/09/03	0	323.50	0	323.50	323.50	0	2,558	0.00%
2020/09/02	1	323.50	1	325.50	325.00	0	2,558	0.00%
2020/08/31	1.2	323.37	0	0.00	322.00	1.2	2,560	0.04%
2020/08/28	2	333.50	0	0.00	334.00	2	2,542	0.08%
2020/08/27	1	320.50	1	321.00	321.50	0	2,530	0.00%
2020/08/26	2	325.50	2	327.75	326.00	0	2,563	0.00%
2020/08/25	5	323.80	8	323.31	325.00	-3	2,579	-0.12%
2020/08/24	1	318.00	1	324.00	319.00	0	2,645	0.00%
2020/08/21	0	0.00	1	317.00	316.00	-1	2,694	-0.04%
2020/08/20	6	322.50	2	330.50	311.50	4	2,823	0.14%
2020/08/19	4	334.38	5	333.00	331.50	-1	2,933	-0.03%
2020/08/18	5	331.00	0	0.00	339.50	5	2,919	0.17%
2020/08/17	7	334.43	11.5	330.76	333.00	-4.5	2,863	-0.16%
2020/08/14	3	316.67	3	315.33	318.50	0	2,778	0.00%
2020/08/13	2	317.50	3	316.67	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	2	309.50	309.00	-2	2,734	-0.07%
2020/08/11	2.1	310.52	5	313.40	313.00	-2.9	2,724	-0.11%
2020/08/10	0	309.00	0	0.00	310.00	0	2,732	0.00%
2020/08/07	4	307.50	1	308.00	306.50	3	2,735	0.11%
2020/08/06	10	315.20	12	319.96	306.50	-2	2,715	-0.07%
2020/08/05	8.2	321.68	4.1	322.84	322.00	4.1	2,588	0.16%
2020/08/04	4	320.63	8	321.69	328.00	-4	2,584	-0.15%
2020/07/30	0	0.00	3	311.83	312.50	-3	2,705	-0.11%
2020/07/29	4	311.50	8	306.25	307.00	-4	2,724	-0.15%
2020/07/28	1	300.00	2	304.00	300.00	-1	2,753	-0.04%
2020/07/27	0	0.00	5	311.30	304.00	-5	2,836	-0.18%
2020/07/24	4	306.13	4	307.25	304.50	0	2,870	0.00%
2020/07/23	6	314.83	1	315.50	317.00	5	2,875	0.17%
2020/07/22	18	314.61	12	315.58	316.00	6	2,919	0.21%
2020/07/21	0.1	307.50	0	0.00	308.00	0.1	2,889	0.00%
2020/07/17	2	305.50	4	305.50	306.00	-2	2,970	-0.07%
2020/07/16	1	309.50	0	0.00	310.00	1	3,002	0.03%
2020/07/15	6	305.67	7	306.36	306.00	-1	2,996	-0.03%
2020/07/14	1	293.50	0	0.00	295.50	1	3,012	0.03%
2020/07/10	2	300.00	1	300.50	299.00	1	3,056	0.03%
2020/07/09	5	311.50	2	310.47	308.50	3	3,071	0.10%
2020/07/08	3	312.67	1	314.50	313.50	2	3,079	0.06%
2020/07/07	2	313.25	2	310.75	309.50	0	3,098	0.00%
2020/07/06	2	305.00	8	306.56	305.50	-6	3,125	-0.19%
2020/07/02	0	0.00	2	299.00	296.50	-2	3,263	-0.06%
2020/06/29	0	0.00	2	296.25	297.50	-2	3,414	-0.06%
2020/06/24	3	295.67	1	297.00	295.50	2	3,472	0.06%
2020/06/23	0	0.00	3	297.83	295.50	-3	3,569	-0.08%
2020/06/22	1	303.00	3	303.50	299.00	-2	3,662	-0.05%
2020/06/19	3	304.50	3	302.67	301.50	0	3,713	0.00%
2020/06/18	2	303.25	0	0.00	303.00	2	3,709	0.05%
2020/06/17	1	306.00	0	0.00	303.50	1	3,746	0.03%
2020/06/16	6	308.67	1	309.00	307.00	5	3,820	0.13%
2020/06/15	4	303.50	3	304.00	306.00	1	3,858	0.03%
2020/06/12	2	287.50	0	0.00	291.00	2	3,842	0.05%
2020/06/11	0	0.00	1	304.50	297.50	-1	3,853	-0.03%
2020/06/08	2	313.25	2	311.00	312.00	0	3,965	0.00%
2020/06/05	7	310.36	3	313.17	310.50	4	3,990	0.10%
2020/06/03	2	313.00	1	312.50	315.00	1	4,103	0.02%
2020/06/02	2	312.00	2	311.75	312.00	0	4,096	0.00%
2020/06/01	1	309.50	1	310.00	310.00	0	4,075	0.00%
2020/05/29	8	308.25	6	308.00	306.50	2	4,091	0.05%
2020/05/28	6	323.42	5	325.20	317.50	1	4,046	0.02%
2020/05/27	14	330.07	10	330.40	325.00	4	4,007	0.10%
2020/05/26	1	318.00	6	312.02	320.50	-5	3,906	-0.13%
2020/05/25	0	0.00	2	288.25	291.50	-2	3,751	-0.05%
2020/05/21	0	0.00	1	287.50	289.50	-1	3,768	-0.03%
2020/05/20	1	289.50	0	0.00	285.00	1	3,780	0.03%
2020/05/18	0	0.00	1	281.50	285.00	-1	3,843	-0.03%
2020/05/15	2	285.75	3	282.50	283.50	-1	3,929	-0.03%
2020/05/13	1	290.00	0	0.00	290.00	1	3,951	0.03%
2020/05/12	1	294.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	2	298.73	4	299.00	296.00	-2	3,979	-0.05%
2020/05/08	1	290.50	0	0.00	290.00	1	3,968	0.03%
2020/05/07	2	293.75	2	293.00	292.00	0	3,974	0.00%
2020/05/06	11	288.82	11	289.09	289.50	0	4,002	0.00%
2020/05/05	4	280.00	4	279.38	276.50	0	3,980	0.00%
2020/05/04	2	278.00	3	278.00	276.50	-1	3,996	-0.03%
2020/04/30	8	284.88	5	283.90	288.00	3	3,998	0.08%
2020/04/29	2	258.50	2	264.25	270.00	0	3,995	0.00%
2020/04/28	0	0.00	2	255.50	257.00	-2	3,997	-0.05%
2020/04/27	1	246.50	3	249.17	251.50	-2	4,099	-0.05%
2020/04/24	1	239.00	3	239.83	238.00	-2	4,184	-0.05%
2020/04/22	5.1	232.65	3	236.50	239.00	2.1	4,248	0.05%
2020/04/21	3	243.50	13	239.15	240.00	-10	4,309	-0.23%
2020/04/20	0	0.00	5	243.00	248.00	-5	4,293	-0.12%
2020/04/17	2	245.75	4	249.00	245.00	-2	4,367	-0.05%
2020/04/16	0	243.00	11	244.59	241.50	-11	4,421	-0.25%
2020/04/15	17	241.94	19	238.95	241.00	-2	4,450	-0.04%
2020/04/14	7	235.43	17	236.53	238.00	-10	4,431	-0.23%
2020/04/13	6	229.83	4	230.25	228.00	2	4,406	0.05%
2020/04/10	17	228.15	16	227.00	231.00	1	4,380	0.02%
2020/04/09	12	227.17	13	229.15	231.00	-1	4,348	-0.02%
2020/04/08	25	222.32	11	223.05	224.00	14	4,283	0.33%
2020/04/07	11	223.73	12	224.00	224.00	-1	4,200	-0.02%
2020/04/06	14	213.18	9	215.06	215.00	5	4,116	0.12%
2020/04/01	16	200.44	9	200.94	202.50	7	3,996	0.18%
2020/03/31	9	197.61	8	199.44	200.50	1	3,980	0.03%
2020/03/30	11	186.82	10	187.90	195.00	1	3,951	0.03%
2020/03/27	19	203.95	7	205.00	198.50	12	3,883	0.31%
2020/03/26	16	200.16	19	201.66	202.50	-3	3,779	-0.08%
2020/03/25	3	208.17	3	209.00	211.50	0	3,695	0.00%
2020/03/24	5	189.80	2	195.00	192.50	3	3,683	0.08%
2020/03/23	2	183.00	8	184.50	180.50	-6	3,670	-0.16%
2020/03/20	8	190.88	0	0.00	194.00	8	3,640	0.22%
2020/03/19	0.1	180.00	0	0.00	179.50	0.1	3,572	0.00%
2020/03/18	0.1	200.00	1	205.50	199.00	-0.9	3,538	-0.03%
2020/03/17	2.1	208.98	2	212.00	207.00	0.1	3,490	0.00%
2020/03/16	2.1	227.00	1	238.00	219.00	1.1	3,454	0.03%
2020/03/13	5.1	236.22	3	232.83	240.50	2.1	3,413	0.06%
2020/03/12	1.1	258.18	20	268.83	258.00	-18.9	3,355	-0.56%
2020/03/10	1	275.00	2	274.75	285.50	-1	3,261	-0.03%
2020/03/09	5	290.10	10.2	285.76	279.50	-5.2	3,211	-0.16%
2020/03/06	2	302.50	2	303.00	303.50	0	3,144	0.00%
2020/03/05	7	305.21	3	304.50	306.50	4	3,171	0.13%
2020/03/04	11	302.50	0	0.00	302.50	11	3,172	0.35%
2020/03/03	6	306.75	2	306.75	306.00	4	3,142	0.13%
2020/03/02	5	297.10	1	302.00	297.50	4	3,103	0.13%
2020/02/27	4	301.88	1	304.00	301.50	3	3,100	0.10%
2020/02/26	5	308.30	0	0.00	305.50	5	3,058	0.16%
2020/02/25	0	0.00	2	308.50	312.50	-2	3,052	-0.07%
2020/02/24	1	315.50	1	315.50	314.50	0	3,053	0.00%
2020/02/21	1	319.00	1	327.00	319.00	0	3,055	0.00%
2020/02/20	1.1	327.68	10	326.85	325.00	-8.9	3,040	-0.29%
2020/02/19	1	323.50	2.1	324.95	324.50	-1.1	3,011	-0.04%
2020/02/18	4	323.75	4	323.63	323.00	0	2,982	0.00%
2020/02/17	7	315.86	3	316.67	318.00	4	2,888	0.14%
2020/02/14	4	315.00	2	313.25	316.00	2	2,897	0.07%
2020/02/13	8	315.81	8	310.50	310.00	0	2,892	0.00%
2020/02/12	1.1	310.91	1	310.50	310.00	0.1	2,872	0.00%
2020/02/10	0	0.00	1	303.00	302.00	-1	2,854	-0.04%
2020/02/07	6	313.08	1	311.00	308.50	5	2,844	0.18%
2020/02/06	3	318.50	6	316.60	320.50	-3	2,790	-0.11%
2020/02/05	1	305.50	0	0.00	301.50	1	2,748	0.04%
2020/02/03	2	300.50	1	301.00	301.00	1	2,671	0.04%
2020/01/31	1	306.00	4	308.50	306.00	-3	2,584	-0.12%
2020/01/30	4	307.00	0	0.00	304.00	4	2,540	0.16%
2020/01/20	13	330.50	14.1	329.85	330.50	-1.1	2,433	-0.04%
2020/01/17	2	313.00	6	315.08	315.00	-4	2,299	-0.17%
2020/01/16	1	317.50	5.8	313.79	314.00	-4.8	2,275	-0.21%
2020/01/15	7	315.43	3	309.17	309.00	4	2,210	0.18%
2020/01/14	7.1	301.42	3	300.00	302.50	4.1	2,110	0.19%
2020/01/13	8	294.31	8	297.81	302.00	0	2,078	0.00%
2020/01/10	7	288.00	6	286.42	292.00	1	2,000	0.05%
2020/01/09	0	0.00	3	276.50	280.00	-3	1,892	-0.16%
2020/01/08	1	264.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	2	274.00	1	273.00	270.50	1	1,829	0.05%
2020/01/03	3	279.83	0	0.00	279.50	3	1,852	0.16%
2019/12/31	1	280.50	2	282.00	281.00	-1	1,895	-0.05%
2019/12/30	0	0.00	2.2	278.00	278.00	-2.2	1,887	-0.12%
2019/12/26	7	275.14	5	275.30	275.00	2	1,893	0.11%
2019/12/25	4	278.00	4	275.75	278.00	0	1,900	0.00%
2019/12/24	4	281.00	1	281.50	281.00	3	1,891	0.16%
2019/12/20	2	284.75	2	281.50	282.00	0	1,886	0.00%
2019/12/19	3	287.83	2	285.75	285.00	1	1,874	0.05%
2019/12/18	1	279.50	1.1	279.47	280.00	-0.1	1,852	0.00%
2019/12/17	1	276.00	3	276.50	277.00	-2	1,838	-0.11%
2019/12/16	2	275.25	0	0.00	276.50	2	1,839	0.11%
2019/12/13	2	274.75	2	274.75	272.50	0	1,833	0.00%
2019/12/11	0	0.00	5	271.20	270.50	-5	1,797	-0.28%
2019/12/10	1	269.50	1	267.50	267.00	0	1,823	0.00%
2019/12/09	1	267.50	2	268.00	267.00	-1	1,883	-0.05%
2019/12/06	2	270.50	6	269.75	270.50	-4	1,903	-0.21%
2019/12/05	2	267.25	3.1	266.65	266.50	-1.1	1,910	-0.06%
2019/12/04	2.1	265.21	1	266.00	264.50	1.1	1,947	0.06%
2019/12/03	1	267.50	2	267.75	267.50	-1	1,979	-0.05%
2019/12/02	1	265.50	1	264.50	265.00	0	1,959	0.00%
2019/11/29	0	0.00	1	261.00	260.50	-1	1,918	-0.05%
2019/11/27	1	261.50	0.2	261.50	261.50	0.8	1,912	0.04%
2019/11/26	3	260.00	4	262.38	263.00	-1	1,914	-0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	250.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	1	257.00	0	0.00	256.00	1	1,887	0.05%
2019/11/19	3	255.83	2	258.00	258.50	1	1,869	0.05%
2019/11/18	1	258.00	1	258.50	258.00	0	1,867	0.00%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	3	261.00	5	260.60	264.50	-2	1,861	-0.11%
2019/11/12	1	261.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	3	266.00	3	265.33	265.00	0	1,817	0.00%
2019/11/08	1	264.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	3	263.83	3	264.33	263.50	0	1,826	0.00%
2019/11/06	0	0.00	0	270.00	270.00	0	1,823	0.00%
2019/11/05	4	276.25	4	274.50	275.50	0	1,847	0.00%
2019/11/04	2	273.00	8	273.31	275.00	-6	1,870	-0.32%
2019/11/01	0	0.00	2	265.75	266.50	-2	1,820	-0.11%
2019/10/31	3.1	264.91	4	263.13	261.50	-0.9	1,822	-0.05%
2019/10/30	1	265.00	0	0.00	264.00	1	1,833	0.05%
2019/10/29	2	266.50	2	265.25	264.00	0	1,834	0.00%
2019/10/28	1	267.00	0	0.00	268.50	1	1,825	0.05%
2019/10/25	0	0.00	4	262.88	264.00	-4	1,791	-0.22%
2019/10/24	0	0.00	0	260.00	260.00	0	1,793	0.00%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	1	261.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	0	0.00	2	263.00	263.00	-2	1,845	-0.11%
2019/10/16	0	0.00	1	263.00	264.50	-1	1,832	-0.05%
2019/10/14	2	264.00	2	261.00	262.50	0	1,820	0.00%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	1	255.50	1	256.50	254.00	0	1,785	0.00%
2019/10/07	24	257.63	25	254.85	258.00	-1	1,763	-0.06%
2019/10/04	0	0.00	1	269.00	269.00	-1	1,715	-0.06%
2019/10/03	0	0.00	1	267.00	269.00	-1	1,724	-0.06%
2019/10/02	0	0.00	35	269.49	269.00	-35	1,739	-2.01%
2019/10/01	13	272.08	17	271.38	271.00	-4	1,735	-0.23%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/25	1	271.00	0	0.00	272.50	1	1,760	0.06%
2019/09/24	2	276.25	1	274.50	274.50	1	1,819	0.05%
2019/09/23	1	277.50	1	275.50	275.50	0	1,818	0.00%
2019/09/20	1	272.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	14	271.07	1	270.00	270.50	13	1,785	0.73%
2019/09/12	1	280.00	2	276.00	273.50	-1	1,841	-0.05%
2019/09/11	1	270.50	9	270.11	273.50	-8	1,854	-0.43%
2019/09/10	1	265.50	1	267.50	265.50	0	1,783	0.00%
2019/09/09	6	261.58	1	261.50	262.00	5	1,746	0.29%
2019/09/06	0	0.00	8	266.50	267.00	-8	1,718	-0.47%
2019/09/05	1	263.00	1	265.00	263.00	0	1,691	0.00%
2019/09/03	0	0.00	1	261.00	257.50	-1	1,675	-0.06%
2019/09/02	3	257.33	2	256.50	259.00	1	1,685	0.06%
2019/08/30	1	254.00	1	254.00	254.50	0	1,683	0.00%
2019/08/29	2	252.75	2	253.00	250.50	0	1,708	0.00%
2019/08/28	6	250.50	0	0.00	252.50	6	1,742	0.34%
2019/08/26	3	242.83	2	245.25	245.50	1	1,808	0.06%
2019/08/23	6	251.67	0	0.00	252.00	6	1,796	0.33%
2019/08/22	3	252.83	2	250.50	250.00	1	1,792	0.06%
2019/08/21	4	250.63	0	0.00	250.50	4	1,811	0.22%
2019/08/20	10	251.95	0	0.00	251.50	10	1,831	0.55%
2019/08/19	0	0.00	0	250.50	250.00	0	1,844	0.00%
2019/08/16	3	246.50	6	247.42	246.00	-3	1,865	-0.16%
2019/08/15	2	245.25	1	246.50	246.00	1	1,874	0.05%
2019/08/13	2	245.75	2	247.50	245.00	0	1,905	0.00%
2019/08/12	1	247.00	1	250.50	252.00	0	1,937	0.00%
2019/08/07	5	242.40	1	242.00	242.00	4	2,022	0.20%
2019/08/06	1	242.00	4	243.50	249.00	-3	2,086	-0.14%
2019/08/05	4	255.13	1	258.50	252.00	3	2,114	0.14%
2019/08/02	2	267.00	5	265.30	261.50	-3	2,153	-0.14%
2019/08/01	4	273.38	0	0.00	273.50	4	2,215	0.18%
2019/07/30	2	282.00	7	277.71	274.50	-5	2,353	-0.21%
2019/07/26	2	277.50	1	280.00	276.50	1	2,457	0.04%
2019/07/25	2	280.50	1	281.00	281.00	1	2,468	0.04%
2019/07/24	6	282.50	7	281.29	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	4	275.38	278.00	-4	2,555	-0.16%
2019/07/22	7	270.64	1	270.50	271.00	6	2,532	0.24%
2019/07/19	3	267.83	2	268.00	267.50	1	2,570	0.04%
2019/07/18	0	0.00	6	264.17	262.50	-6	2,679	-0.22%
2019/07/17	0	0.00	13	267.58	266.50	-13	2,721	-0.48%
2019/07/16	2	271.50	0	0.00	270.00	2	2,805	0.07%
2019/07/15	10	266.00	3	267.67	268.00	7	2,812	0.25%
2019/07/12	5	265.40	0	0.00	263.50	5	2,846	0.18%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/10	2	265.75	0	0.00	266.50	2	2,902	0.07%
2019/07/02	1	276.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	5	275.30	4	274.13	277.50	1	3,255	0.03%
2019/06/27	0	0.00	1	263.00	261.00	-1	3,431	-0.03%
2019/06/26	1	256.00	3	254.83	255.50	-2	3,473	-0.06%
2019/06/25	2	254.50	2	255.50	252.00	0	3,519	0.00%
2019/06/24	1	260.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	262.50	18	262.28	264.00	-17	3,590	-0.47%
2019/06/20	4	260.75	8	260.19	261.50	-4	3,595	-0.11%
2019/06/19	9	248.94	11	250.77	254.50	-2	3,595	-0.06%
2019/06/18	2	241.75	0	0.00	242.50	2	3,587	0.06%
2019/06/14	0	0.00	1	242.00	243.00	-1	3,624	-0.03%
2019/06/13	3	241.33	0	0.00	239.50	3	3,648	0.08%
2019/06/12	1	244.00	0	0.00	243.00	1	3,664	0.03%
2019/06/11	7	242.64	1	243.00	243.50	6	3,677	0.16%
2019/06/10	4	236.63	1	238.00	239.00	3	3,664	0.08%
2019/06/06	1	232.50	1	235.00	232.00	0	3,685	0.00%
2019/06/05	3	235.83	4	236.50	236.00	-1	3,722	-0.03%
2019/06/04	2	232.00	2	233.00	230.00	0	3,762	0.00%
2019/06/03	11	231.68	10.4	232.34	232.00	0.7	3,842	0.02%
2019/05/31	2	238.00	0	0.00	238.50	2	3,802	0.05%
2019/05/30	1	236.00	1	238.50	234.00	0	3,811	0.00%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/28	2	237.25	2	238.50	238.00	0	3,935	0.00%
2019/05/27	0	0.00	1	238.00	237.50	-1	4,036	-0.02%
2019/05/24	4	235.25	1	240.00	232.50	3	4,057	0.07%
2019/05/23	2	238.25	0	0.00	238.00	2	4,067	0.05%
2019/05/22	5	247.20	3	247.17	245.00	2	4,086	0.05%
2019/05/21	5	248.50	0	0.00	249.00	5	4,165	0.12%
2019/05/20	6	246.83	5	245.50	245.00	1	4,263	0.02%
2019/05/17	1	243.50	2	245.25	245.00	-1	4,340	-0.02%
2019/05/16	5	244.30	4	246.00	242.00	1	4,363	0.02%
2019/05/15	3	249.17	6	248.08	249.00	-3	4,322	-0.07%
2019/05/14	2	238.25	6	240.08	241.00	-4	4,341	-0.09%
2019/05/13	7	248.43	6	246.50	241.00	1	4,263	0.02%
2019/05/10	7.1	260.24	0	0.00	260.00	7.1	4,283	0.17%
2019/05/09	4	261.13	4	262.75	258.00	0	4,253	0.00%
2019/05/08	2.4	272.93	22	275.05	271.50	-19.7	4,210	-0.47%
2019/05/07	4	272.75	11	275.05	279.00	-7	4,261	-0.16%
2019/05/06	15	279.07	14	278.14	276.00	1	4,195	0.02%
2019/05/03	5	291.60	3	292.17	291.50	2	4,113	0.05%
2019/05/02	3	291.83	13	292.58	292.00	-10	4,109	-0.24%
2019/04/30	5	288.30	3	288.00	293.50	2	4,112	0.05%
2019/04/29	7	297.50	5	295.00	293.50	2	4,095	0.05%
2019/04/26	0	0.00	1	291.50	294.00	-1	4,106	-0.02%
2019/04/25	4	299.00	0	0.00	297.00	4	4,124	0.10%
2019/04/24	10	297.20	12	298.04	295.00	-2	4,189	-0.05%
2019/04/23	8	290.13	2	290.00	289.00	6	4,219	0.14%
2019/04/22	8	294.44	6.1	294.41	294.50	1.9	4,190	0.05%
2019/04/19	0	0.00	2	284.50	287.00	-2	4,144	-0.05%
2019/04/18	3	289.67	1	287.50	283.50	2	4,195	0.05%
2019/04/17	0	0.00	1.4	288.26	289.50	-1.4	4,238	-0.03%
2019/04/16	2	289.50	1	289.00	289.00	1	4,254	0.02%
2019/04/15	2	286.75	4	290.00	290.00	-2	4,268	-0.05%
2019/04/12	2	280.75	10	280.05	285.50	-8	4,268	-0.19%
2019/04/11	0	0.00	2	285.25	281.50	-2	4,296	-0.05%
2019/04/10	3	293.00	6.1	291.41	291.50	-3.1	4,237	-0.07%
2019/04/09	15	290.03	23	290.15	292.00	-8	4,207	-0.19%
2019/04/08	14	293.93	16	293.88	294.00	-2	4,144	-0.05%
2019/04/03	4	285.50	1	287.50	285.50	3	4,079	0.07%
2019/04/02	18	277.03	23	274.43	282.00	-5	4,018	-0.12%
2019/04/01	5	263.30	3	263.50	263.00	2	3,823	0.05%
2019/03/29	6.3	256.54	11	258.23	260.00	-4.7	3,781	-0.12%
2019/03/28	7	260.50	2	261.75	260.00	5	3,768	0.13%
2019/03/27	8	263.88	10	262.30	266.50	-2	3,800	-0.05%
2019/03/26	4	263.50	3	265.67	261.50	1	3,817	0.03%
2019/03/25	2	263.00	0	0.00	263.00	2	3,822	0.05%
2019/03/22	5.4	271.37	1	270.50	271.00	4.4	3,822	0.11%
2019/03/21	0	0.00	7	269.64	271.00	-7	3,821	-0.18%
2019/03/20	0	0.00	0.4	263.00	263.00	-0.4	3,812	-0.01%
2019/03/19	4	265.00	2	266.25	264.50	2	3,864	0.05%
2019/03/18	3	265.33	4	266.13	266.00	-1	3,892	-0.03%
2019/03/15	9	265.33	8	265.88	265.00	1	3,934	0.03%
2019/03/14	3	263.67	3	265.17	262.50	0	3,979	0.00%
2019/03/12	1.2	265.17	2	265.50	265.50	-0.8	4,128	-0.02%
2019/03/11	0.4	261.00	0	0.00	260.50	0.4	4,186	0.01%
2019/03/08	6	255.08	1	257.50	255.50	5	4,321	0.12%
2019/03/07	12	268.46	4	268.50	262.50	8	4,298	0.19%
2019/03/06	2.1	278.79	1	280.50	280.00	1.1	4,301	0.02%
2019/03/05	1	279.50	1	283.00	279.50	0	4,462	0.00%
2019/03/04	4	280.75	6	284.15	280.50	-2	4,478	-0.05%
2019/02/27	5	278.30	1.2	277.00	277.00	3.8	4,425	0.09%
2019/02/26	7	282.14	8.4	281.00	282.00	-1.4	4,385	-0.03%
2019/02/25	3	273.33	7	273.57	275.50	-4	4,366	-0.09%
2019/02/22	2	268.75	3	269.50	268.00	-1	4,396	-0.02%
2019/02/21	4	269.88	3	269.00	270.00	1	4,440	0.02%
2019/02/20	9.4	273.14	9	273.72	274.00	0.4	4,522	0.01%
2019/02/19	7	269.43	20	269.20	271.00	-13	4,486	-0.29%
2019/02/18	1	261.50	11	262.32	263.50	-10	4,410	-0.23%
2019/02/15	3	254.67	8	253.94	252.50	-5	4,340	-0.12%
2019/02/14	1	247.50	3	247.33	247.00	-2	4,340	-0.05%
2019/02/13	4	250.63	2	249.50	250.00	2	4,366	0.05%
2019/02/12	3	252.50	5	253.70	255.00	-2	4,356	-0.05%
2019/02/11	8	248.25	17	253.59	251.50	-9	4,424	-0.20%
2019/01/30	1	242.00	4	243.25	242.00	-3	4,414	-0.07%
2019/01/29	1	243.50	1	242.00	243.00	0	4,481	0.00%
2019/01/28	9	250.22	20	250.93	249.50	-11	4,529	-0.24%
2019/01/25	2	245.50	6	244.42	243.50	-4	4,641	-0.09%
2019/01/24	0	0.00	7	239.14	240.50	-7	4,741	-0.15%
2019/01/21	1	245.00	2	245.50	244.00	-1	5,000	-0.02%
2019/01/18	2	240.00	3.1	239.48	238.50	-1.1	5,096	-0.02%
2019/01/17	3	240.83	2.2	237.15	236.00	0.8	5,127	0.02%
2019/01/16	11	238.00	8	236.88	237.50	3	5,144	0.06%
2019/01/15	14	231.82	26	229.54	235.00	-12	5,097	-0.24%
2019/01/14	1	221.50	1	219.50	219.00	0	5,023	0.00%
2019/01/11	6.1	219.84	7	219.64	220.00	-0.9	5,117	-0.02%
2019/01/10	6	217.25	5	217.80	217.00	1	5,140	0.02%
2019/01/09	6	208.17	8	209.38	215.00	-2	5,153	-0.04%
2019/01/08	2	203.00	11	203.64	203.00	-9	5,154	-0.17%
2019/01/07	6	210.50	1	212.50	209.50	5	5,147	0.10%
2019/01/04	4.1	205.31	4	206.13	208.50	0.1	5,251	0.00%
2019/01/03	4	214.75	12	215.17	210.00	-8	5,335	-0.15%
2019/01/02	0	0.00	19	219.50	219.50	-19	5,413	-0.35%
2018/12/28	7	220.50	5	219.20	221.00	2	5,551	0.04%
2018/12/27	21	221.69	2	221.25	220.00	19	5,725	0.33%
2018/12/26	16	220.50	1	216.00	216.00	15	5,917	0.25%
2018/12/25	3	218.50	5	217.60	221.50	-2	6,060	-0.03%
2018/12/24	5	222.20	2	222.75	223.50	3	6,099	0.05%
2018/12/22	5	219.20	3	220.17	221.00	2	6,189	0.03%
2018/12/21	5.1	220.03	7	221.00	221.00	-2	6,253	-0.03%
2018/12/20	14	222.11	6	222.58	220.50	8	6,295	0.13%
2018/12/19	7	231.50	4	232.38	230.00	3	6,280	0.05%
2018/12/18	2	239.00	6	240.08	238.00	-4	6,318	-0.06%
2018/12/17	4	239.00	3	239.83	241.50	1	6,455	0.02%
2018/12/14	3	237.50	15	237.00	236.50	-12	6,516	-0.18%
2018/12/13	5	240.70	5	241.00	242.00	0	6,557	0.00%
2018/12/12	16	241.09	4.3	242.12	242.00	11.7	6,561	0.18%
2018/12/11	5	238.00	1	239.00	239.00	4	6,573	0.06%
2018/12/10	2	236.50	5	233.60	236.50	-3	6,634	-0.05%
2018/12/07	3	236.67	4	239.00	234.50	-1	6,619	-0.02%
2018/12/06	13	242.93	12	247.42	236.00	1	6,635	0.01%
2018/12/05	3	248.50	2	248.00	248.50	1	6,628	0.02%
2018/12/04	3	262.00	0	0.00	258.00	3	6,653	0.05%
2018/12/03	3	256.83	20	260.63	264.00	-17	6,709	-0.25%
2018/11/30	3	239.50	4	239.00	240.50	-1	6,589	-0.02%
2018/11/29	11	240.41	23	239.48	237.00	-12	6,614	-0.18%
2018/11/28	3	234.50	3	235.83	239.50	0	6,580	0.00%
2018/11/27	3	223.17	3	224.17	228.00	0	6,520	0.00%
2018/11/26	3	221.67	7	222.71	222.50	-4	6,528	-0.06%
2018/11/23	4	220.50	4	222.25	219.50	0	6,598	0.00%
2018/11/22	14	226.43	8	227.44	221.50	6	6,635	0.09%
2018/11/21	2.1	224.83	3	226.50	228.00	-1	6,660	-0.01%
2018/11/20	10	225.30	6.1	225.58	224.00	3.9	6,653	0.06%
2018/11/19	4	226.38	10	223.80	228.00	-6	6,647	-0.09%
2018/11/16	8	218.81	5	219.60	215.50	3	6,572	0.05%
2018/11/15	4	220.00	7	219.07	218.50	-3	6,624	-0.05%
2018/11/14	5	218.10	6	218.83	216.50	-1	6,812	-0.01%
2018/11/13	8	211.13	3	214.05	218.50	5	6,826	0.07%
2018/11/12	1	218.00	4	218.00	220.00	-3	6,889	-0.04%
2018/11/09	8	215.56	7	216.50	215.50	1	6,922	0.01%
2018/11/08	7	225.93	5	220.50	219.50	2	6,937	0.03%
2018/11/07	14	219.29	19	220.53	223.00	-5	6,983	-0.07%
2018/11/06	25	217.30	26	219.96	213.50	-1	7,031	-0.01%
2018/11/05	9	224.28	12	224.08	222.50	-3	7,044	-0.04%
2018/11/02	17	225.85	8	226.31	228.50	9	7,014	0.13%
2018/11/01	11	209.55	14	209.71	212.50	-3	6,845	-0.04%
2018/10/31	25	201.08	27	201.52	200.00	-2	6,736	-0.03%
2018/10/30	8	189.06	18	189.67	193.50	-10	6,681	-0.15%
2018/10/29	14	188.39	22	188.41	191.00	-8	6,639	-0.12%
2018/10/26	19	187.71	21	186.74	182.00	-2	6,612	-0.03%
2018/10/25	15	192.27	12	194.08	192.00	3	6,511	0.05%
2018/10/24	11	204.23	13	205.92	203.50	-2	6,479	-0.03%
2018/10/23	7	207.71	9.1	207.11	205.00	-2.1	6,515	-0.03%
2018/10/22	7	214.29	5	215.20	215.00	2	6,512	0.03%
2018/10/19	13	206.46	24	205.08	213.00	-11	6,499	-0.17%
2018/10/18	10	212.65	7	215.93	209.00	3	6,468	0.05%
2018/10/17	11	216.41	13	217.42	215.00	-2	6,460	-0.03%
2018/10/16	13	213.23	12	214.17	211.50	1	6,475	0.02%
2018/10/15	6	207.83	4	208.88	210.00	2	6,516	0.03%
2018/10/12	9.1	207.20	7	207.21	209.00	2.1	6,574	0.03%
2018/10/11	13.1	203.37	12.2	203.85	201.50	1	6,524	0.02%
2018/10/09	15	222.83	11	223.91	223.50	4	6,596	0.06%
2018/10/08	18	227.69	14	228.82	224.50	4	6,650	0.06%
2018/10/05	50	228.68	53	229.72	228.00	-3	6,680	-0.04%
2018/10/04	21	240.81	10	242.05	235.00	11	6,568	0.17%
2018/10/03	26	253.81	6	253.83	252.00	20	6,404	0.31%
2018/10/02	12	264.71	10	266.00	263.00	2	6,329	0.03%
2018/10/01	5	263.40	22	262.20	266.00	-17	6,365	-0.27%
2018/09/28	6	254.08	4	254.63	252.50	2	6,412	0.03%
2018/09/27	15	259.03	7	259.43	256.50	8	6,450	0.12%
2018/09/26	25	266.18	25	267.88	265.00	0	6,443	0.00%
2018/09/25	39	271.06	31	272.10	268.50	8	6,436	0.12%
2018/09/21	21	267.00	29.1	265.61	278.50	-8.1	6,350	-0.13%
2018/09/20	22	259.18	24	260.33	259.00	-2	6,231	-0.03%
2018/09/19	4	261.63	2	263.00	258.00	2	6,191	0.03%
2018/09/18	10.6	256.92	6	257.25	256.00	4.6	6,167	0.07%
2018/09/17	7.1	258.67	10	259.90	261.50	-2.9	6,176	-0.05%
2018/09/14	13	255.58	18.1	254.93	259.00	-5.1	6,176	-0.08%
2018/09/13	5	244.50	6	245.17	242.50	-1	6,126	-0.02%
2018/09/12	10	246.30	0	0.00	241.00	10	6,130	0.16%
2018/09/11	8	252.06	9	252.56	255.00	-1	6,118	-0.02%
2018/09/10	11.2	252.67	4	251.50	251.00	7.2	6,099	0.12%
2018/09/07	11	268.00	6	267.25	261.00	5	6,100	0.08%
2018/09/06	3	273.33	6	273.75	277.50	-3	6,046	-0.05%
2018/09/05	2	276.75	0	0.00	276.00	2	6,099	0.03%
2018/09/04	2	273.00	3	276.67	279.50	-1	6,059	-0.02%
2018/09/03	6	273.25	14	274.39	268.00	-8	6,035	-0.13%
2018/08/31	6.2	276.82	5	274.80	277.00	1.2	5,981	0.02%
2018/08/30	10	282.25	6	280.25	279.50	4	6,021	0.07%
2018/08/29	9	277.33	7	277.36	275.50	2	5,995	0.03%
2018/08/28	6	276.42	5	277.90	275.00	1	5,950	0.02%
2018/08/27	3	266.50	2	270.75	270.00	1	5,867	0.02%
2018/08/24	3.2	265.86	2	265.25	261.50	1.2	5,838	0.02%
2018/08/23	4	270.25	5	271.10	271.00	-1	5,811	-0.02%
2018/08/22	6	273.25	6	274.33	275.00	0	5,815	0.00%
2018/08/21	17	280.71	9	279.67	281.00	8	5,744	0.14%
2018/08/20	4.3	263.04	3	265.00	267.50	1.3	5,536	0.02%
2018/08/17	5	267.80	10	267.95	264.00	-5	5,531	-0.09%
2018/08/16	9	255.89	10	257.25	258.00	-1	5,420	-0.02%
2018/08/15	14	263.04	13	262.81	258.00	1	5,364	0.02%
2018/08/14	17.2	263.80	13	267.15	266.00	4.2	5,329	0.08%
2018/08/13	8	269.00	3	272.00	267.00	5	5,230	0.10%
2018/08/10	11	291.32	6	286.67	283.00	5	5,136	0.10%
2018/08/09	3.1	289.58	1	291.50	290.00	2.1	5,076	0.04%
2018/08/08	3	296.67	4	294.88	293.50	-1	5,081	-0.02%
2018/08/07	2	294.25	4	294.13	294.50	-2	5,145	-0.04%
2018/08/06	12.2	290.76	5	290.40	292.00	7.2	5,175	0.14%
2018/08/03	2	302.00	1	302.00	301.50	1	5,181	0.02%
2018/08/02	3	305.33	1	313.00	300.00	2	5,218	0.04%
2018/08/01	0	0.00	4	304.75	311.00	-4	5,224	-0.08%
2018/07/31	5.2	301.19	3	302.83	299.00	2.2	5,235	0.04%
2018/07/30	6	312.39	7	311.43	307.50	-1	5,286	-0.02%
2018/07/27	2	302.25	3	304.00	306.00	-1	5,348	-0.02%
2018/07/26	1.2	297.83	2	297.50	297.50	-0.8	5,366	-0.01%
2018/07/25	2	300.50	2	302.50	299.50	0	5,418	0.00%
2018/07/24	0.2	295.50	0	0.00	294.00	0.2	5,398	0.00%
2018/07/23	12	289.58	5	290.60	290.50	7	5,392	0.13%
2018/07/20	6	307.92	9	307.94	310.50	-3	5,372	-0.06%
2018/07/19	15	302.13	4	302.63	300.00	11	5,344	0.21%
2018/07/18	4	310.50	7	308.64	304.50	-3	5,347	-0.06%
2018/07/17	38	319.50	15	313.80	312.00	23	5,320	0.43%
2018/07/16	29	358.22	24	356.29	344.00	5	5,175	0.10%
2018/07/13	19	346.66	19	342.74	353.00	0	5,038	0.00%
2018/07/12	5	325.40	3	326.00	324.50	2	4,909	0.04%
2018/07/11	8	321.00	2	319.00	321.00	6	4,920	0.12%
2018/07/10	18	325.78	4	325.63	324.00	14	4,898	0.29%
2018/07/09	12	324.83	6	329.50	321.00	6	4,860	0.12%
2018/07/06	15	324.80	16	313.91	339.00	-1	4,853	-0.02%
2018/07/05	3	316.67	5	317.70	312.00	-2	4,764	-0.04%
2018/07/04	4	330.25	3	332.00	327.00	1	4,804	0.02%
2018/07/03	0	0.00	2	344.00	338.50	-2	4,796	-0.04%
2018/07/02	0	0.00	2	359.25	350.00	-2	4,835	-0.04%
2018/06/29	2	363.25	1	365.00	360.00	1	4,813	0.02%
2018/06/28	3	364.00	3	366.50	366.50	0	4,771	0.00%
2018/06/27	4	369.63	2	371.00	361.00	2	4,748	0.04%
2018/06/26	6	362.00	3	361.67	369.50	3	4,713	0.06%
2018/06/25	5	361.50	5	361.70	368.00	0	4,677	0.00%
2018/06/22	6	344.67	10	342.10	340.00	-4	4,651	-0.09%
2018/06/21	6	361.75	7	361.36	355.50	-1	4,741	-0.02%
2018/06/20	8	359.38	12	358.38	361.00	-4	4,744	-0.08%
2018/06/19	15	371.73	1	373.00	369.00	14	4,695	0.30%
2018/06/15	5	377.60	4	377.38	375.00	1	4,663	0.02%
2018/06/14	11	376.05	8	374.25	370.50	3	4,547	0.07%
2018/06/13	9	390.67	3	392.83	389.00	6	4,451	0.13%
2018/06/12	2	408.00	2	411.75	408.00	0	4,343	0.00%
2018/06/11	3	409.00	0	0.00	412.50	3	4,307	0.07%
2018/06/08	1	420.00	10	420.80	417.00	-9	4,245	-0.21%
2018/06/07	12	440.83	13	449.92	428.50	-1	4,187	-0.02%
2018/06/06	15	446.27	8	448.63	445.00	7	4,099	0.17%
2018/06/05	4	439.63	8	440.81	438.00	-4	4,043	-0.10%
2018/06/04	3	444.00	3	447.50	444.00	0	4,074	0.00%
2018/06/01	5	430.90	3	438.00	443.00	2	4,072	0.05%
2018/05/31	5	426.90	3	427.83	425.00	2	4,052	0.05%
2018/05/30	6	427.50	8	425.31	421.50	-2	4,032	-0.05%
2018/05/29	5	444.10	3	448.17	437.50	2	3,993	0.05%
2018/05/28	3	445.67	2	446.00	444.00	1	3,960	0.03%
2018/05/25	3	440.17	1	442.50	441.00	2	3,981	0.05%
2018/05/24	4	449.75	2	450.75	447.50	2	3,987	0.05%
2018/05/23	0	0.00	1	454.50	456.00	-1	3,976	-0.03%
2018/05/22	5	458.70	3	465.00	454.00	2	3,965	0.05%
2018/05/21	6	475.75	3	474.33	471.00	3	3,961	0.08%
2018/05/18	0	0.00	0.2	466.50	466.50	-0.2	3,934	-0.01%
2018/05/17	0	0.00	1	469.00	457.50	-1	3,936	-0.03%
2018/05/16	7	468.86	5	470.50	456.50	2	3,920	0.05%
2018/05/15	2	473.50	6	484.42	470.00	-4	3,916	-0.10%
2018/05/14	1	486.50	1	491.00	498.00	0	3,909	0.00%
2018/05/11	2	482.25	1	484.00	480.00	1	3,878	0.03%
2018/05/10	3	454.00	5	452.50	463.50	-2	3,788	-0.05%
2018/05/09	9	441.22	9	441.11	447.50	0	3,757	0.00%
2018/05/08	9	436.72	9	429.33	426.00	0	3,708	0.00%
2018/05/07	5	414.80	4	420.88	433.00	1	3,691	0.03%
2018/05/04	8	397.13	6	394.08	394.00	2	3,595	0.06%
2018/05/03	4	415.50	2	416.25	410.50	2	3,518	0.06%
2018/05/02	11	425.18	4	416.50	412.50	7	3,477	0.20%
2018/04/27	1	429.00	0	0.00	425.50	1	3,464	0.03%
2018/04/26	2	439.75	3	433.17	416.50	-1	3,444	-0.03%
2018/04/25	3	432.83	1	438.00	432.50	2	3,379	0.06%
2018/04/24	3.1	455.38	1	447.00	443.00	2.1	3,299	0.06%
2018/04/23	0	0.00	1	475.00	474.50	-1	3,196	-0.03%
2018/04/20	0.1	504.00	2.1	505.90	504.00	-2	3,139	-0.06%
2018/04/19	0.2	521.00	0	0.00	521.00	0.2	3,083	0.01%
2018/04/18	2	525.50	6	526.17	527.00	-4	3,065	-0.13%
2018/04/17	1	523.00	2	520.00	514.00	-1	3,026	-0.03%
2018/04/16	1	508.00	1	505.00	501.00	0	2,968	0.00%
2018/04/13	1	489.78	1	486.50	505.00	0	3,036	0.00%
2018/04/12	7.1	492.30	6	496.08	493.00	1.1	3,008	0.04%
2018/04/11	1.1	484.41	2	483.50	479.00	-0.9	2,955	-0.03%
2018/04/10	3	471.33	5	474.30	480.00	-2	2,991	-0.07%
2018/04/09	1	447.50	0	0.00	444.00	1	2,863	0.03%
2018/04/03	1	450.00	2	446.75	453.00	-1	2,796	-0.04%
2018/03/31	1	423.00	1	424.00	424.00	0	2,718	0.00%
2018/03/30	0	0.00	1	422.50	417.00	-1	2,716	-0.04%
2018/03/29	1	415.00	0	0.00	415.00	1	2,700	0.04%
2018/03/27	5	419.00	6	416.58	413.00	-1	2,667	-0.04%
2018/03/26	5	404.80	18	403.97	412.00	-13	2,657	-0.49%
2018/03/23	4	376.25	6	383.17	387.00	-2	2,517	-0.08%
2018/03/22	1	392.50	1	396.00	385.00	0	2,479	0.00%
2018/03/21	1	390.00	0	0.00	390.00	1	2,455	0.04%
2018/03/19	1	384.50	0	0.00	387.50	1	2,474	0.04%
2018/03/16	7	385.00	0	0.00	385.00	7	2,482	0.28%
2018/03/09	0	0.00	1	392.00	387.50	-1	2,660	-0.04%
2018/03/08	3	392.50	10	396.30	392.50	-7	2,686	-0.26%
2018/03/07	6	386.17	5	385.50	386.00	1	2,653	0.04%
2018/03/06	1	375.50	1	377.50	378.00	0	2,672	0.00%
2018/03/05	2	371.75	2	370.00	368.50	0	2,696	0.00%
2018/03/02	3	372.17	2	371.75	371.00	1	2,740	0.04%
2018/03/01	2.2	375.77	2	377.75	378.50	0.2	2,798	0.01%
2018/02/27	1	390.50	2	388.00	375.00	-1	2,794	-0.04%
2018/02/26	2	381.00	2	382.75	385.00	0	2,835	0.00%
2018/02/21	1	368.50	1	368.50	369.50	0	2,865	0.00%
2018/02/12	1	358.50	1	358.50	358.50	0	2,838	0.00%
2018/02/09	3	346.67	3	349.67	354.00	0	2,852	0.00%
2018/02/08	0	0.00	1.3	362.96	359.50	-1.3	2,831	-0.05%
2018/02/07	5	369.80	5	371.80	365.00	0	2,833	0.00%
2018/02/06	12	354.92	10	351.30	348.00	2	2,813	0.07%
2018/02/05	2	370.75	3	373.83	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/02/01	2	374.00	2	374.00	373.00	0	2,902	0.00%
2018/01/31	1	369.50	2	373.75	377.50	-1	3,050	-0.03%
2018/01/30	1	378.00	1	378.00	375.50	0	3,080	0.00%
2018/01/29	2	372.50	3	370.67	368.00	-1	3,149	-0.03%
2018/01/26	8	373.69	7	373.50	373.50	1	3,147	0.03%
2018/01/25	1	364.00	3	364.67	360.00	-2	3,099	-0.06%
2018/01/24	7	368.86	6	364.75	365.00	1	3,088	0.03%
2018/01/23	8	364.13	8	366.63	369.00	0	3,092	0.00%
2018/01/22	4	351.38	2	350.00	351.50	2	2,986	0.07%
2018/01/19	1	342.00	1	343.00	345.00	0	2,979	0.00%
2018/01/18	3	344.33	1	342.50	345.00	2	2,993	0.07%
2018/01/17	1	339.00	3	338.33	339.00	-2	3,013	-0.07%
2018/01/16	0.1	343.00	0	0.00	344.00	0.1	3,019	0.00%
2018/01/15	1	348.50	2	346.25	345.00	-1	3,031	-0.03%
2018/01/12	2	344.25	2	344.00	344.50	0	3,076	0.00%
2018/01/11	1	339.00	0	0.00	340.00	1	3,182	0.03%
2018/01/10	9	340.11	12	337.46	339.00	-3	3,227	-0.09%
2018/01/09	4.2	340.62	9	340.39	343.00	-4.8	3,220	-0.15%
2018/01/08	3	335.00	3	330.00	329.00	0	3,141	0.00%
2018/01/05	2	334.00	3	334.67	335.50	-1	3,131	-0.03%
2018/01/04	6	330.42	39	333.26	335.00	-33	3,124	-1.06%
2018/01/03	2	323.75	1	322.50	321.50	1	3,108	0.03%
2018/01/02	2	319.25	1	322.50	320.00	1	3,140	0.03%