宇隆 (2233)-新光-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	127.00	127.00	0	301	0.00%
2024/04/25	0	126.00	0	0.00	125.00	0	303	0.01%
2024/04/24	0	127.50	0	0.00	127.50	0	307	0.00%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/19	0	127.00	0	0.00	125.50	0	316	0.00%
2024/04/16	0	128.00	4	127.25	128.00	-4	315	-1.27%
2024/04/15	0	132.00	0	0.00	130.50	0	315	0.00%
2024/04/12	0	0.00	0	134.00	133.50	0	318	0.00%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/04/01	0	132.50	0	0.00	132.50	0	342	0.00%
2024/03/22	0.3	135.00	0	0.00	133.50	0.3	349	0.08%
2024/03/21	2	137.00	1	135.00	135.00	1	355	0.28%
2024/03/19	0	0.00	0	135.50	134.50	0	355	0.00%
2024/03/15	0	0.00	0	134.00	133.00	0	380	0.00%
2024/03/11	1	135.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1	140.00	0	0.00	138.50	1	434	0.23%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/03/06	0	145.50	0	0.00	144.00	0	428	0.00%
2024/03/04	1	145.50	0	0.00	143.00	1	445	0.22%
2024/03/01	1	141.00	0	0.00	141.00	1	445	0.22%
2024/02/27	0	0.00	0	141.50	140.50	0	443	-0.01%
2024/02/26	0	0.00	1	141.00	143.00	-1	469	-0.21%
2024/02/23	0	136.50	0	0.00	136.50	0	492	0.00%
2024/02/20	0	0.00	0.1	141.00	140.00	-0.1	521	-0.02%
2024/02/19	0.1	140.50	0	0.00	141.00	0.1	543	0.02%
2024/02/15	0	0.00	1	137.50	138.50	-1	534	-0.19%
2024/02/01	1	128.04	0	0.00	128.00	1	572	0.18%
2024/01/31	0	0.00	0.3	127.00	126.50	-0.3	588	-0.05%
2024/01/30	0	128.00	0	0.00	127.50	0	631	0.00%
2024/01/29	0	129.00	0	0.00	129.00	0	649	0.00%
2024/01/19	0	128.50	0	0.00	126.50	0	961	0.00%
2024/01/18	0	127.00	0	0.00	125.00	0	1,033	0.00%
2024/01/17	0	128.00	0	0.00	126.00	0	1,108	0.00%
2024/01/16	1	128.00	2	130.00	128.50	-1	1,191	-0.08%
2024/01/04	0.3	142.50	1	141.50	142.00	-0.7	1,783	-0.04%
2024/01/02	1	138.00	0	0.00	137.50	1	1,768	0.06%
2023/12/20	1	137.50	5.1	137.60	139.00	-4.1	1,775	-0.23%
2023/12/19	4.1	136.96	17.1	134.86	137.00	-13	1,776	-0.73%
2023/12/18	6.1	135.67	3	135.67	134.50	3	1,779	0.17%
2023/12/15	25	137.70	29	138.19	137.50	-4	1,774	-0.23%
2023/12/14	14	138.21	6	139.00	138.50	8	1,800	0.44%
2023/12/13	34	138.26	39	138.40	139.00	-5	1,810	-0.28%
2023/12/12	43	139.47	29	139.31	138.00	14	1,830	0.76%
2023/12/11	15	141.63	35	142.50	143.00	-20	1,841	-1.09%
2023/12/08	7	141.79	5.4	142.80	141.00	1.6	1,839	0.09%
2023/12/07	33.4	145.58	25	145.36	142.00	8.4	1,834	0.46%
2023/12/06	14	147.86	3	149.33	147.00	11	1,794	0.61%
2023/12/05	9	146.89	10.1	146.34	147.50	-1.1	1,790	-0.06%
2023/12/04	2	148.00	0	0.00	147.00	2	1,785	0.11%
2023/11/30	0	0.00	0.2	151.00	149.00	-0.2	1,773	-0.01%
2023/11/29	0.2	151.75	0	0.00	151.50	0.2	1,764	0.01%
2023/11/27	0.1	147.00	0.2	146.77	145.50	-0.2	1,734	-0.01%
2023/11/24	1.2	146.41	3	145.67	146.50	-1.8	1,728	-0.10%
2023/11/23	3	148.17	5	145.30	144.00	-2	1,721	-0.12%
2023/11/22	1	150.00	1	150.50	149.50	0	1,691	0.00%
2023/11/21	2	144.75	0	0.00	143.50	2	1,653	0.12%
2023/11/20	2	143.25	2.2	143.63	144.00	-0.2	1,636	-0.01%
2023/11/17	0.3	140.20	0	0.00	140.50	0.3	1,619	0.02%
2023/11/16	1	140.00	1.8	141.00	141.00	-0.8	1,610	-0.05%
2023/11/15	0.2	136.51	0	136.50	135.50	0.2	1,582	0.01%
2023/11/14	0.3	134.63	0	0.00	135.50	0.3	1,574	0.02%
2023/11/13	0.1	133.00	0	0.00	133.50	0.1	1,567	0.00%
2023/11/09	1	140.00	3	139.17	140.00	-2	1,525	-0.13%
2023/11/08	2	140.50	1.1	139.82	141.00	0.9	1,509	0.06%
2023/11/07	3.1	141.29	2.2	138.27	137.50	0.9	1,491	0.06%
2023/11/06	0.2	136.26	0	0.00	138.00	0.2	1,449	0.01%
2023/11/03	1	141.00	1	138.00	138.50	0	1,429	0.00%
2023/11/02	2	137.50	2	137.50	137.50	0	1,404	0.00%
2023/11/01	1.1	135.91	2.1	136.90	136.50	-1	1,376	-0.07%
2023/10/31	2.1	136.06	0	0.00	134.00	2.1	1,355	0.15%
2023/10/30	0	0.00	3	137.50	138.00	-3	1,320	-0.23%
2023/10/27	14	144.30	20.1	141.52	136.50	-6.1	1,264	-0.48%
2023/10/26	0.1	145.31	5	140.54	140.00	-4.9	1,128	-0.44%
2023/10/25	6	144.58	3	144.50	145.00	3	1,054	0.28%
2023/10/24	10	141.40	6	141.58	142.00	4	976	0.41%
2023/10/23	4	139.25	2	136.00	135.00	2	890	0.22%
2023/10/20	3	140.67	5	139.70	140.50	-2	863	-0.23%
2023/10/19	6	135.25	7	136.20	141.50	-1	816	-0.13%
2023/10/18	0	0.00	1	137.50	137.50	-1	738	-0.14%
2023/10/17	23	139.96	24	138.42	139.00	-1	671	-0.14%
2023/10/16	11	139.68	12.1	136.14	135.50	-1.1	586	-0.19%
2023/10/13	10.1	135.18	8.1	137.89	135.50	2.1	497	0.42%
2023/10/12	1.1	118.23	4	125.13	127.50	-2.9	361	-0.81%
2023/10/11	0	116.50	0	0.00	116.00	0	290	0.00%
2023/09/27	1	116.00	0	0.00	115.50	1	277	0.36%
2023/09/26	1	115.00	0	0.00	114.50	1	275	0.36%
2023/09/22	0	0.00	0.2	114.00	113.00	-0.2	270	-0.06%
2023/09/21	1.2	112.31	1	113.50	112.50	0.2	263	0.06%
2023/09/20	1	112.50	1	113.00	113.00	0	254	0.00%
2023/09/19	21	120.17	20.5	113.44	113.00	0.5	250	0.20%
2023/09/18	1	116.50	1	116.50	119.50	0	220	0.00%
2023/09/14	2	113.50	1	112.00	114.50	1	177	0.56%
2023/09/08	1	106.00	0	106.50	106.00	1	143	0.70%
2023/09/07	0	104.50	0	0.00	105.50	0	144	0.00%
2023/09/04	0	104.50	0.1	104.00	103.50	-0.1	144	-0.04%
2023/08/30	0	0.00	0	101.00	102.00	0	147	0.00%
2023/08/29	0	100.50	0	0.00	100.50	0	148	0.00%
2023/08/24	0	0.00	0.1	99.30	98.80	-0.1	152	-0.07%
2023/08/22	1.1	99.25	0	0.00	99.20	1.1	153	0.72%
2023/08/18	0	0.00	1	100.50	100.50	-1	152	-0.65%
2023/08/14	0	100.50	2	100.00	100.50	-2	156	-1.26%
2023/08/11	1	102.50	0	0.00	101.50	1	157	0.67%
2023/08/04	0	0.00	1	104.00	104.50	-1	165	-0.60%
2023/08/01	1	112.00	0	0.00	112.00	1	164	0.61%
2023/07/28	0	0.00	0	113.50	113.50	0	172	0.00%
2023/07/27	0	0.00	1	113.00	113.50	-1	180	-0.55%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/24	0	0.00	1	115.00	112.00	-1	203	-0.49%
2023/07/21	1	114.50	0	0.00	115.00	1	201	0.50%
2023/07/20	1	112.00	0	0.00	113.50	1	203	0.49%
2023/07/17	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/07/07	0.3	110.00	0	0.00	109.00	0.3	311	0.11%
2023/07/04	1	111.00	0	0.00	110.50	1	383	0.26%
2023/07/03	0.2	111.00	0	0.00	111.50	0.2	411	0.04%
2023/06/29	0	0.00	0	109.75	109.00	0	452	0.00%
2023/06/27	0	0.00	1	109.00	108.50	-1	452	-0.22%
2023/06/26	2	109.50	0	0.00	109.00	2	452	0.44%
2023/06/16	0	0.00	0.1	112.00	111.00	-0.1	453	-0.03%
2023/05/22	1	110.50	0	0.00	111.50	1	459	0.22%
2023/05/17	0	0.00	1	110.00	110.50	-1	458	-0.22%
2023/05/16	1	109.03	0.1	109.00	109.00	0.9	455	0.20%
2023/05/15	0	108.34	0	0.00	108.00	0	454	0.01%
2023/05/12	0.1	112.00	0	0.00	109.50	0.1	453	0.02%
2023/05/11	0.1	112.00	0	0.00	109.00	0.1	451	0.02%
2023/05/10	0	112.50	0	0.00	112.00	0	443	0.00%
2023/05/05	0.1	116.50	1	117.00	115.00	-1	434	-0.22%
2023/05/04	1	119.50	1	121.50	119.00	0	423	0.00%
2023/05/03	1	121.00	1.3	121.92	121.00	-0.3	420	-0.07%
2023/05/02	1.3	117.58	2	119.50	121.50	-0.7	412	-0.17%
2023/04/28	0	0.00	0.1	115.00	115.50	-0.1	389	-0.03%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/26	0.1	113.01	0	114.00	114.00	0.1	385	0.03%
2023/04/24	0	115.30	0.2	115.25	115.00	-0.2	379	-0.05%
2023/04/21	1.2	113.67	1	117.50	113.50	0.2	378	0.05%
2023/04/20	0	118.46	4	118.00	116.00	-4	365	-1.09%
2023/04/18	0	122.17	0.2	121.50	119.50	-0.2	359	-0.05%
2023/04/17	0	0.00	1	122.50	122.50	-1	349	-0.29%
2023/04/14	2	121.50	3	119.33	119.00	-1	338	-0.30%
2023/04/13	0.2	122.25	0	0.00	121.00	0.2	325	0.06%
2023/04/12	4	124.38	2	123.75	122.50	2	315	0.63%
2023/04/11	2	119.75	1	119.98	120.50	1	258	0.37%
2023/04/10	1	121.58	2	123.25	120.00	-1	251	-0.39%
2023/04/07	0	118.50	0.2	116.54	120.50	-0.2	216	-0.09%
2023/04/06	0.2	117.79	0	0.00	117.00	0.2	189	0.10%
2023/03/31	3	113.33	4.1	115.15	115.00	-1.1	160	-0.66%
2023/03/30	0	0.00	1	106.00	106.50	-1	117	-0.85%
2023/03/29	0	106.00	0	105.75	105.00	0	117	0.02%
2023/03/28	1	106.00	1	107.00	105.50	0	119	0.00%
2023/03/27	1	106.50	1	106.50	106.00	0	118	0.00%
2023/03/24	1	108.00	1	109.00	108.00	0	118	0.00%
2023/03/23	1	109.00	0	0.00	108.50	1	118	0.85%
2023/03/22	0	110.00	0	0.00	110.50	0	119	0.00%
2023/03/21	0	108.50	0	108.00	108.00	0	118	0.00%
2023/03/20	0	107.25	0	106.65	106.50	0	121	-0.01%
2023/03/16	0.1	106.53	0	0.00	105.50	0.1	128	0.08%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/03/09	0	110.00	0	0.00	109.50	0	130	0.00%
2023/03/08	0	0.00	0	110.50	111.00	0	131	0.00%
2023/03/07	0	0.00	0.1	111.49	112.00	-0.1	131	-0.10%
2023/03/06	0	110.00	0	0.00	110.50	0	127	0.00%
2023/03/01	0	105.50	0	0.00	104.50	0	120	0.00%
2023/02/22	0	0.00	0	105.50	105.50	0	120	0.00%
2023/02/20	0	0.00	0.1	106.00	105.00	-0.1	118	-0.10%
2023/02/14	0	101.50	0	0.00	102.00	0	119	0.00%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2023/02/09	0	103.50	0.1	102.50	102.50	-0.1	120	-0.08%
2023/02/07	0	102.25	0	0.00	101.50	0	120	0.00%
2023/02/06	0	102.25	0	0.00	101.50	0	120	0.00%
2023/02/03	1	104.00	0	0.00	103.00	1	120	0.83%
2023/02/02	0	102.00	1	103.50	104.50	-1	119	-0.84%
2023/02/01	0	0.00	1	101.50	102.50	-1	118	-0.85%
2023/01/30	0	98.80	10	98.84	99.50	-10	116	-8.56%
2023/01/16	0	0.00	2	98.20	98.00	-2	118	-1.69%
2023/01/10	0	100.00	0	0.00	99.70	0	123	0.02%
2023/01/09	1	100.53	0	0.00	100.00	1	125	0.81%
2023/01/05	0	100.00	0	0.00	99.50	0	132	0.02%
2023/01/03	0	0.00	2	100.00	100.00	-2	139	-1.44%
2022/12/28	0	0.00	1	100.00	100.00	-1	140	-0.71%
2022/12/23	0	99.30	2	99.10	99.50	-2	143	-1.39%
2022/12/14	0	0.00	3	102.00	102.50	-3	153	-1.95%
2022/12/07	0	0.00	3	99.00	99.10	-3	144	-2.07%
2022/12/06	0	0.00	1	100.50	98.50	-1	145	-0.69%
2022/11/25	0	97.00	0	0.00	96.40	0	149	0.00%
2022/11/14	1	95.30	1	95.70	95.90	0	176	0.00%
2022/11/11	1	95.50	1.2	94.47	94.30	-0.2	179	-0.11%
2022/11/03	0.2	91.30	0	0.00	92.90	0.2	203	0.10%
2022/11/01	0	0.00	0	90.70	90.70	0	210	0.00%
2022/10/31	0	0.00	2	90.00	90.70	-2	215	-0.93%
2022/10/27	2	89.70	0	0.00	90.00	2	224	0.89%
2022/10/26	0	0.00	2	88.35	88.50	-2	228	-0.87%
2022/10/25	2	88.90	1	89.50	88.60	1	231	0.43%
2022/10/24	0	0.00	2	90.15	90.50	-2	237	-0.84%
2022/10/21	1	89.00	0	0.00	88.60	1	246	0.41%
2022/10/19	0	0.00	1	91.30	90.60	-1	268	-0.37%
2022/10/18	2	91.60	0	0.00	92.80	2	276	0.72%
2022/10/17	1	90.00	0	0.00	91.10	1	286	0.35%
2022/10/14	2	92.55	1	93.50	92.20	1	307	0.33%
2022/10/13	1	93.30	1	91.80	91.10	0	326	0.00%
2022/10/12	1	93.60	1	94.10	94.10	0	332	0.00%
2022/10/11	2	95.15	0	0.00	95.00	2	340	0.59%
2022/10/07	1	99.10	0	0.00	98.80	1	346	0.29%
2022/10/05	1	101.00	1	102.50	100.00	0	386	0.00%
2022/10/04	0	0.00	1	100.50	101.50	-1	399	-0.25%
2022/10/03	0	99.40	0	0.00	98.20	0	405	0.00%
2022/09/30	1	99.21	0	0.00	99.40	1	429	0.24%
2022/09/29	1	100.50	1	102.50	100.00	0	483	0.00%
2022/09/28	2	100.75	2	102.50	101.00	0	489	0.00%
2022/09/23	0	0.00	0	108.00	108.00	0	520	0.00%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/09/20	0	0.00	0	109.50	109.50	0	541	0.00%
2022/09/19	0	0.00	1	109.00	109.00	-1	552	-0.18%
2022/09/15	0	112.50	0	0.00	110.50	0	615	0.00%
2022/09/14	0	0.00	1	111.00	110.50	-1	631	-0.16%
2022/09/13	0	0.00	5	111.50	111.00	-5	648	-0.77%
2022/09/12	0	0.00	1	109.50	109.50	-1	670	-0.15%
2022/09/08	0	0.00	1	107.50	108.00	-1	704	-0.14%
2022/09/07	0	0.00	5	105.00	105.50	-5	735	-0.68%
2022/09/06	1	106.50	1	108.00	106.00	0	752	0.00%
2022/09/05	1	108.01	2	108.00	107.50	-1	764	-0.13%
2022/09/02	1	110.50	0	111.50	110.00	1	791	0.13%
2022/09/01	1	112.00	5	111.00	112.00	-4	818	-0.49%
2022/08/31	1	110.00	1	112.00	113.00	0	870	0.00%
2022/08/30	0	0.00	1	110.50	111.00	-1	992	-0.10%
2022/08/29	1	110.00	2	110.25	110.50	-1	1,217	-0.08%
2022/08/26	3	113.00	0	0.00	112.50	3	1,284	0.23%
2022/08/25	1	113.00	3	113.17	113.00	-2	1,449	-0.14%
2022/08/23	3	113.17	1	113.50	112.50	2	1,502	0.13%
2022/08/22	0	0.00	1	115.50	115.00	-1	1,551	-0.06%
2022/08/19	2	116.50	4	117.00	116.50	-2	1,632	-0.12%
2022/08/18	1	117.50	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	116.50	2	119.00	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/11	2	116.00	0	0.00	115.50	2	1,772	0.11%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/08/03	0	0.00	0	113.00	112.50	0	1,821	0.00%
2022/08/02	0	0.00	0.1	113.00	113.00	-0.1	1,835	0.00%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/29	0	0.00	7	112.00	113.50	-7	1,905	-0.37%
2022/07/28	12	118.71	0.1	117.00	116.00	12	1,917	0.62%
2022/07/27	2	117.01	5	118.00	118.00	-3	1,935	-0.15%
2022/07/26	3	117.83	10.1	116.76	116.00	-7	1,936	-0.36%
2022/07/25	1	117.50	3	119.50	119.50	-2	1,936	-0.10%
2022/07/22	2	119.00	0	118.53	118.00	2	1,934	0.10%
2022/07/21	4	118.63	3	119.00	119.00	1	1,933	0.05%
2022/07/20	13	114.58	7	115.14	115.00	6	1,916	0.31%
2022/07/19	1	112.00	1	111.00	113.00	0	1,913	0.00%
2022/07/18	1	108.00	1	108.00	110.50	0	1,904	0.00%
2022/07/15	2	107.75	1	109.00	107.50	1	1,903	0.05%
2022/07/14	6.1	107.34	4	108.00	108.00	2.1	1,897	0.11%
2022/07/13	0	102.00	5	104.10	105.00	-5	1,880	-0.26%
2022/07/12	4.1	99.37	2	99.70	100.00	2.1	1,880	0.11%
2022/07/08	1	102.11	4	105.13	106.00	-3	1,910	-0.16%
2022/07/07	4	101.38	15	101.19	102.00	-11	1,913	-0.57%
2022/07/05	1	118.00	1	119.00	118.50	0	1,929	0.00%
2022/07/04	4	121.00	8	121.00	121.50	-4	1,991	-0.20%
2022/07/01	12	122.71	0	0.00	122.00	12	1,990	0.60%
2022/06/30	1	123.50	3	124.33	123.50	-2	2,007	-0.10%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/27	1	123.50	4	123.75	124.50	-3	2,019	-0.15%
2022/06/23	21	120.95	32	117.63	121.50	-11	2,012	-0.55%
2022/06/22	11	124.00	0	0.00	124.00	11	1,972	0.56%
2022/06/21	15	124.00	0	0.00	124.50	15	1,974	0.76%
2022/06/20	8	124.13	0	0.00	124.00	8	1,965	0.41%
2022/06/17	2	125.00	2.2	124.45	125.00	-0.2	1,949	-0.01%
2022/06/16	4	124.75	2	124.75	124.50	2	1,919	0.10%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	1	125.00	3	125.50	126.00	-2	1,885	-0.11%
2022/06/13	6	125.42	24	125.50	125.50	-18	1,886	-0.95%
2022/06/10	4	125.75	0	0.00	126.00	4	1,860	0.22%
2022/06/09	5	125.80	0.4	125.00	125.50	4.6	1,837	0.25%
2022/06/08	25	125.50	3.2	125.13	125.00	21.8	1,789	1.22%
2022/06/07	47	125.64	7.1	126.00	126.00	39.9	1,682	2.37%
2022/06/06	1.3	112.34	1	113.00	115.00	0.3	1,466	0.02%
2022/06/02	10	120.55	9.8	121.80	120.00	0.2	1,412	0.02%
2022/06/01	1.1	118.00	5	118.00	118.50	-3.9	1,275	-0.31%
2022/05/31	1	116.50	0	0.00	116.50	1	1,262	0.08%
2022/05/30	3	115.83	3	115.48	116.00	0	1,259	0.00%
2022/05/27	23	113.65	22.3	114.23	115.00	0.8	1,240	0.06%
2022/05/26	1	109.50	1.1	107.27	106.50	-0.1	1,197	-0.01%
2022/05/25	2	107.75	10.2	108.20	108.50	-8.2	1,256	-0.65%
2022/05/24	0.2	108.50	0.1	107.56	105.50	0.1	1,299	0.01%
2022/05/23	10	108.45	11.4	108.27	108.00	-1.3	1,319	-0.10%
2022/05/20	11.1	109.40	14.3	110.60	109.50	-3.2	1,293	-0.25%
2022/05/19	0.1	101.50	0	0.00	103.00	0.1	1,220	0.00%
2022/05/18	0.1	102.50	1	102.50	102.50	-1	1,218	-0.08%
2022/05/17	0.2	102.33	1	101.00	102.50	-0.9	1,225	-0.07%
2022/05/16	2.2	101.98	0	0.00	100.50	2.2	1,249	0.17%
2022/05/13	1.1	100.06	0	0.00	100.00	1.1	1,258	0.09%
2022/05/12	2.1	100.12	0	0.00	100.00	2.1	1,265	0.17%
2022/05/11	0.1	102.75	0	0.00	103.00	0.1	1,273	0.01%
2022/05/10	2	103.27	1	103.50	104.00	1	1,301	0.08%
2022/05/09	0.6	106.53	2	104.00	104.00	-1.4	1,336	-0.11%
2022/05/06	9.6	109.40	2	109.00	108.50	7.6	1,396	0.54%
2022/05/05	2.1	109.50	1	110.50	108.50	1.1	1,347	0.08%
2022/05/04	0	108.50	0	0.00	109.50	0	1,337	0.00%
2022/05/03	1	105.00	0	106.00	106.00	1	1,326	0.08%
2022/04/29	2	105.50	1	106.50	104.50	1	1,324	0.08%
2022/04/27	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2022/04/26	0	105.04	0	0.00	102.50	0	1,361	0.00%
2022/04/25	0	104.00	0	0.00	103.00	0	1,373	0.00%
2022/04/19	0	109.00	0	0.00	108.00	0	1,371	0.00%
2022/04/18	1	107.50	3	108.67	107.50	-2	1,375	-0.15%
2022/04/15	4	107.89	0	0.00	108.00	4	1,372	0.29%
2022/04/14	2	112.00	2	111.50	111.50	0	1,357	0.00%
2022/04/13	0	113.52	1	114.00	113.50	-1	1,357	-0.07%
2022/04/12	1	114.00	1	114.50	116.50	0	1,354	0.00%
2022/04/11	3	116.83	1	117.00	117.00	2	1,346	0.15%
2022/04/08	2	115.75	7	115.86	117.00	-5	1,331	-0.38%
2022/04/07	3	110.83	1.1	111.00	110.50	2	1,275	0.15%
2022/04/06	3	112.33	2	112.00	110.50	1	1,263	0.08%
2022/04/01	0.1	111.00	0	0.00	110.50	0.1	1,240	0.00%
2022/03/31	0	109.50	0	0.00	106.50	0	1,226	0.00%
2022/03/30	0.1	109.00	0	0.00	109.50	0.1	1,225	0.00%
2022/03/25	3	109.02	0	0.00	109.00	3	1,209	0.25%
2022/03/24	2	111.00	1	111.50	111.00	1	1,199	0.08%
2022/03/23	0	0.00	1	116.00	114.50	-1	1,181	-0.08%
2022/03/22	2	112.25	0	0.00	116.00	2	1,174	0.17%
2022/03/21	1	112.50	0	0.00	113.00	1	1,171	0.09%
2022/03/18	1	110.50	0	0.00	112.00	1	1,171	0.09%
2022/03/17	1	109.50	0	0.00	111.00	1	1,169	0.09%
2022/03/16	0	0.00	1	108.50	108.50	-1	1,161	-0.09%
2022/03/15	1	113.00	0	0.00	111.50	1	1,149	0.09%
2022/03/14	0	0.00	2	114.50	114.50	-2	1,147	-0.17%
2022/03/10	0	114.75	1	113.00	115.00	-1	1,141	-0.09%
2022/03/09	1	111.50	0	0.00	112.00	1	1,129	0.09%
2022/03/07	4	111.38	1	111.00	110.50	3	1,108	0.27%
2022/03/04	0.1	117.68	0	0.00	117.00	0.1	1,081	0.01%
2022/03/02	2	124.75	1	125.00	122.50	1	1,052	0.10%
2022/03/01	4	123.25	1	123.50	121.50	3	1,017	0.30%
2022/02/25	1	122.50	2	121.50	122.00	-1	988	-0.10%
2022/02/24	2	117.00	3	118.17	116.50	-1	920	-0.11%
2022/02/23	3	119.50	1.1	119.98	119.00	1.9	870	0.22%
2022/02/22	0	115.00	1	114.50	113.50	-1	835	-0.12%
2022/02/21	0	115.25	0	0.00	114.50	0	821	0.00%
2022/02/17	0	0.00	1	117.00	116.00	-1	818	-0.12%
2022/02/16	2	116.00	0	0.00	118.00	2	813	0.25%
2022/02/15	2	113.00	1	114.50	113.50	1	788	0.13%
2022/02/14	2	114.00	0.7	112.50	112.00	1.3	772	0.17%
2022/02/11	1	121.00	0	0.00	116.50	1	765	0.13%
2022/02/10	0	0.00	1.3	118.65	120.50	-1.3	754	-0.17%
2022/02/09	2	118.50	1	120.01	119.00	1	719	0.14%
2022/02/08	2	116.75	0.2	117.75	119.00	1.8	674	0.27%
2022/02/07	1	106.50	1.1	106.02	108.50	-0.1	597	-0.01%
2022/01/25	0.2	105.03	0	0.00	104.50	0.2	589	0.03%
2022/01/24	5	109.20	4	110.13	109.00	1	578	0.17%
2022/01/21	3	111.17	3	112.33	109.50	0	572	0.00%
2022/01/20	1	113.50	1	113.96	114.00	0	553	0.00%
2022/01/19	1	110.50	0	109.00	108.00	1	525	0.18%
2022/01/18	6	109.75	0	0.00	109.50	6	518	1.16%
2022/01/17	0	104.50	0	0.00	106.00	0	504	0.00%
2022/01/10	1.1	105.56	4	107.00	106.00	-2.9	492	-0.58%
2022/01/07	1	108.00	2	108.75	109.50	-1	484	-0.21%
2022/01/06	2	111.00	1	110.00	109.50	1	482	0.21%
2022/01/05	0	110.00	0	0.00	109.00	0	475	0.00%
2022/01/04	1	108.50	0	0.00	106.50	1	457	0.22%
2021/12/30	0	102.50	0	0.00	103.50	0	408	0.00%
2021/12/29	1	98.80	0	0.00	99.20	1	401	0.25%
2021/12/27	1	97.80	0	0.00	97.40	1	399	0.25%
2021/12/21	0	94.40	0	0.00	93.90	0	426	0.00%
2021/12/20	0	94.99	0	0.00	94.50	0	419	0.01%
2021/12/17	0	95.80	0	0.00	95.00	0	422	0.00%
2021/12/15	0	95.10	0	0.00	95.80	0	434	0.00%
2021/12/14	0	94.72	1	92.90	93.00	-1	444	-0.22%
2021/12/13	2	95.54	0	0.00	94.40	2	439	0.46%
2021/12/08	0	95.00	0	0.00	94.90	0	446	0.00%
2021/12/06	0	95.00	0	0.00	95.00	0	446	0.00%
2021/12/03	0	95.80	0	0.00	95.80	0	447	0.00%
2021/12/02	0	95.00	0	0.00	94.80	0	445	0.00%
2021/12/01	1	95.40	0	0.00	96.00	1	448	0.22%
2021/11/26	0	96.00	0	0.00	95.70	0	450	0.00%
2021/11/22	0	99.60	0	0.00	98.50	0	495	0.00%
2021/11/19	0	98.80	0	0.00	98.30	0	507	0.00%
2021/11/17	0	100.00	0	0.00	99.70	0	517	0.00%
2021/11/16	0	99.60	0	0.00	100.00	0	524	0.00%
2021/11/12	0	96.00	0	0.00	96.30	0	553	0.00%
2021/11/10	1	96.70	0	0.00	96.50	1	560	0.18%
2021/11/09	0	104.00	0	0.00	100.00	0	547	0.00%
2021/10/25	0	104.50	0	0.00	105.00	0	635	0.00%
2021/10/14	0	91.90	0	0.00	93.20	0	655	0.00%
2021/10/13	0	93.40	0	0.00	93.20	0	649	0.00%
2021/10/12	0	96.50	0	0.00	96.30	0	646	0.00%
2021/10/04	0	99.80	0	0.00	99.30	0	713	0.00%
2021/10/01	0	101.50	0	0.00	100.00	0	740	0.00%
2021/09/29	0	102.50	0	0.00	105.00	0	758	0.00%
2021/09/28	1	102.00	0	0.00	102.50	1	777	0.13%
2021/09/27	0	109.00	0	0.00	107.00	0	782	0.00%
2021/09/16	0	111.50	0	0.00	110.50	0	936	0.00%
2021/09/15	0	110.00	0	0.00	110.50	0	1,001	0.00%
2021/09/10	0	115.50	0	0.00	113.00	0	1,151	0.00%
2021/08/30	1	119.00	0	0.00	120.00	1	1,369	0.07%
2021/08/18	0	0.00	1	107.50	114.50	-1	1,358	-0.07%
2021/08/16	0	0.00	4	114.38	113.50	-4	1,370	-0.29%
2021/08/13	0	0.00	2	119.50	119.50	-2	1,372	-0.15%
2021/08/12	1	124.00	1	121.50	124.00	0	1,400	0.00%
2021/08/09	1	124.50	0	0.00	123.00	1	1,436	0.07%
2021/08/03	0	0.00	1	129.00	128.50	-1	1,564	-0.06%
2021/07/30	2	131.00	0	133.00	128.50	2	1,713	0.12%
2021/07/29	2	133.50	2	132.25	134.50	0	1,704	0.00%
2021/07/28	1	124.50	1	129.00	130.00	0	1,697	0.00%
2021/07/27	1	127.50	0	0.00	127.50	1	1,712	0.06%
2021/07/22	0	0.00	1	128.00	127.00	-1	1,756	-0.06%
2021/07/21	0	0.00	2	126.25	125.00	-2	1,752	-0.11%
2021/07/20	1	126.00	0	0.00	125.00	1	1,755	0.06%
2021/07/15	0	125.50	0	0.00	129.00	0	1,765	0.00%
2021/07/14	0	0.00	2	124.00	124.00	-2	1,777	-0.11%
2021/07/13	7	130.50	10	126.20	129.00	-3	1,771	-0.17%
2021/07/12	2	131.25	1	129.50	131.00	1	1,755	0.06%
2021/07/09	12	131.88	19	130.82	129.00	-7	1,750	-0.40%
2021/07/08	2	133.00	0	0.00	132.00	2	1,757	0.11%
2021/07/07	7	136.21	7	135.86	136.50	0	1,762	0.00%
2021/07/06	7	138.57	8	138.50	136.50	-1	1,812	-0.06%
2021/07/05	10	139.90	6	140.90	141.00	4	1,849	0.22%
2021/07/02	1	134.50	2	136.00	137.00	-1	1,851	-0.05%
2021/07/01	1	136.00	1	134.00	133.50	0	1,867	0.00%
2021/06/30	6	137.92	6	137.92	138.50	0	1,857	0.00%
2021/06/29	5	141.30	8	137.94	141.00	-3	1,842	-0.16%
2021/06/28	3	136.84	0	0.00	133.50	3	1,846	0.16%
2021/06/25	5	136.70	9	137.78	136.50	-4	1,812	-0.22%
2021/06/24	6	136.92	7	137.79	135.00	-1	1,784	-0.06%
2021/06/23	11	133.18	14	134.14	137.00	-3	1,721	-0.17%
2021/06/22	8	129.19	13	129.42	129.00	-5	1,642	-0.30%
2021/06/21	2	125.25	1	123.50	125.00	1	1,595	0.06%
2021/06/18	10	126.55	1	125.50	125.00	9	1,584	0.57%
2021/06/17	1	127.00	2	127.50	126.50	-1	1,574	-0.06%
2021/06/16	4	126.25	1	127.50	128.00	3	1,558	0.19%
2021/06/15	0	0.00	0	125.00	125.00	0	1,543	0.00%
2021/06/11	0	0.00	4	123.00	124.50	-4	1,531	-0.26%
2021/06/10	8	128.56	6	128.50	121.50	2	1,523	0.13%
2021/06/09	2	124.00	4.1	123.98	124.00	-2.1	1,439	-0.15%
2021/06/08	0	0.00	1	117.98	118.00	-1	1,398	-0.07%
2021/06/07	1	114.00	3	114.17	115.00	-2	1,392	-0.14%
2021/06/04	2	113.01	2	113.50	113.00	0	1,394	0.00%
2021/06/03	5	116.00	2	115.75	114.50	3	1,403	0.21%
2021/06/02	6	115.50	1	114.00	114.00	5	1,401	0.36%
2021/06/01	0	0.00	7	113.36	115.50	-7	1,386	-0.50%
2021/05/31	0	0.00	2	108.00	107.50	-2	1,371	-0.15%
2021/05/27	5	110.20	2	109.25	109.00	3	1,356	0.22%
2021/05/26	0	0.00	2	112.50	112.50	-2	1,351	-0.15%
2021/05/25	1	108.00	0	0.00	108.50	1	1,351	0.07%
2021/05/24	0	100.50	0	0.00	103.50	0	1,339	0.00%
2021/05/21	2	100.00	1.1	100.02	101.00	1	1,340	0.07%
2021/05/20	3.1	101.60	3	102.37	97.80	0.1	1,346	0.00%
2021/05/19	5	105.50	3	105.17	105.50	2	1,330	0.15%
2021/05/18	3	99.63	2	101.00	101.50	1	1,338	0.07%
2021/05/17	0	0.00	5	94.56	92.30	-5	1,342	-0.37%
2021/05/14	0	0.00	4	102.25	102.00	-4	1,326	-0.30%
2021/05/13	6	103.33	4	105.50	104.50	2	1,306	0.15%
2021/05/12	10	118.25	17.3	115.38	110.50	-7.3	1,280	-0.57%
2021/05/11	8	123.75	7	123.65	122.00	1	1,222	0.08%
2021/05/10	15	126.00	10	125.70	126.50	5	1,168	0.43%
2021/05/07	8	118.56	7	117.64	123.50	1	1,093	0.09%
2021/05/06	5	112.10	3	111.83	112.50	2	1,029	0.19%
2021/05/04	0	0.00	3	108.67	109.00	-3	1,029	-0.29%
2021/04/29	0	0.00	0.2	115.50	117.50	-0.2	995	-0.02%
2021/04/28	0	116.00	2	113.57	117.50	-2	995	-0.20%
2021/04/27	1.1	112.07	1	113.00	113.50	0.1	990	0.01%
2021/04/26	0.1	114.00	0	0.00	114.00	0.1	1,000	0.01%
2021/04/22	3	110.00	1	108.70	108.50	2	1,008	0.19%
2021/04/21	0	0.00	1	117.00	113.00	-1	998	-0.10%
2021/04/20	0	0.00	2	116.00	118.50	-2	997	-0.20%
2021/04/19	0	0.00	1	112.50	113.50	-1	995	-0.10%
2021/04/16	3	113.17	0	0.00	114.00	3	1,010	0.30%
2021/04/15	1	114.50	1	115.00	114.50	0	1,038	0.00%
2021/04/14	4	112.13	6	114.50	114.00	-2	1,109	-0.18%
2021/04/13	7	118.21	15	117.13	115.50	-8	1,099	-0.73%
2021/04/12	6	115.00	4	114.50	118.50	2	1,070	0.19%
2021/04/09	3	112.38	10	111.75	113.50	-7	1,015	-0.69%
2021/04/08	3	107.83	7	108.14	109.00	-4	981	-0.41%
2021/04/07	9	103.83	8	104.00	105.00	1	1,010	0.10%
2021/04/06	0	99.00	2	99.45	99.40	-2	1,002	-0.20%
2021/04/01	4	100.00	6.1	100.05	98.80	-2.1	1,020	-0.21%
2021/03/31	2	98.60	3	98.33	100.50	-1	1,024	-0.10%
2021/03/26	0	94.50	0	0.00	94.10	0	997	0.00%
2021/03/25	5	94.94	0	0.00	94.20	5	996	0.50%
2021/03/24	3	94.67	1	95.00	94.50	2	982	0.20%
2021/03/23	1	92.49	0	0.00	93.00	1	975	0.11%
2021/03/22	0	91.80	0	0.00	92.60	0	975	0.00%
2021/03/18	0	0.00	1.1	92.50	92.90	-1.1	979	-0.11%
2021/03/16	4	92.90	0.1	93.04	92.70	3.9	979	0.40%
2021/03/15	0	94.75	0	0.00	94.70	0	964	0.00%
2021/03/12	3	94.93	3	94.93	95.00	0	963	0.00%
2021/03/11	0	93.90	2	93.70	93.80	-2	962	-0.21%
2021/03/10	0	0.00	8	90.56	92.00	-8	960	-0.83%
2021/03/09	5.2	89.35	0	0.00	89.20	5.2	958	0.54%
2021/03/08	0	91.03	1	91.90	91.00	-1	948	-0.10%
2021/03/05	0.2	91.96	0	0.00	92.20	0.2	950	0.02%
2021/03/03	1	90.50	0	0.00	91.70	1	951	0.11%
2021/03/02	1	93.00	5	92.20	92.00	-4	950	-0.42%
2021/02/26	0	97.00	0	0.00	92.70	0	954	0.00%
2021/02/25	5	93.32	0	0.00	93.80	5	957	0.52%
2021/02/24	6	94.00	0	0.00	94.70	6	950	0.63%
2021/02/23	0.3	93.50	1	95.80	96.30	-0.7	946	-0.08%
2021/02/22	1	94.50	0	0.00	94.10	1	940	0.11%
2021/02/19	1	92.50	3	94.56	94.90	-2	931	-0.22%
2021/02/18	5	92.48	3	92.10	93.80	2	928	0.22%
2021/02/17	7	87.21	0	0.00	89.70	7	911	0.77%
2021/02/05	2	85.40	0	0.00	85.60	2	907	0.22%
2021/02/03	2	85.00	2.2	85.39	85.50	-0.2	984	-0.02%
2021/02/02	5	86.66	0	0.00	86.00	5	986	0.51%
2021/02/01	3	86.20	1	86.50	86.40	2	985	0.20%
2021/01/29	1	87.10	1	88.60	87.10	0	1,003	0.00%
2021/01/28	0	87.80	4	88.28	88.10	-4	996	-0.40%
2021/01/27	2	88.70	0	0.00	88.70	2	996	0.20%
2021/01/26	1	88.00	0	0.00	86.90	1	996	0.10%
2021/01/25	1	86.90	0	0.00	86.80	1	1,005	0.10%
2021/01/22	0	0.00	3	86.50	86.90	-3	1,009	-0.30%
2021/01/21	1	84.30	1	85.50	85.00	0	1,020	0.00%
2021/01/20	2.2	85.46	0	0.00	83.20	2.2	1,020	0.22%
2021/01/14	0	0.00	4	88.80	88.80	-4	1,081	-0.37%
2021/01/13	2	87.95	0	0.00	86.60	2	1,087	0.18%
2021/01/12	0	0.00	1	88.70	87.00	-1	1,120	-0.09%
2021/01/11	0	0.00	3	89.40	89.20	-3	1,165	-0.26%
2021/01/08	3	89.40	4.1	88.13	90.50	-1.1	1,159	-0.09%
2021/01/07	6.1	88.88	8	88.28	89.00	-1.9	1,122	-0.17%
2021/01/06	0	0.00	2	84.25	84.40	-2	1,049	-0.19%
2021/01/05	0	0.00	8	83.88	83.90	-8	1,035	-0.77%
2021/01/04	5	82.68	1	82.60	82.80	4	1,065	0.38%
2020/12/31	10	83.25	8	83.50	83.70	2	1,087	0.18%
2020/12/30	24	84.99	11	85.08	84.60	13	1,075	1.21%
2020/12/29	4.1	83.96	0	0.00	84.50	4.1	1,027	0.40%
2020/12/28	3	83.07	2	82.90	82.60	1	1,006	0.10%
2020/12/25	1	84.20	0	0.00	81.90	1	978	0.10%
2020/12/24	2	81.30	0	0.00	81.40	2	943	0.21%
2020/12/22	0	0.00	2	78.30	78.10	-2	932	-0.21%
2020/12/21	0	0.00	1	77.80	78.20	-1	932	-0.11%
2020/12/15	1	76.80	0	0.00	76.70	1	954	0.10%
2020/12/14	0	0.00	1	78.00	78.10	-1	951	-0.11%
2020/12/11	1	78.30	0	0.00	78.50	1	955	0.10%
2020/12/10	0	0.00	2	78.90	79.00	-2	954	-0.21%
2020/12/08	4	78.20	1	78.80	78.70	3	970	0.31%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/02	0	0.00	1	79.60	79.50	-1	1,070	-0.09%
2020/12/01	0	79.70	0	0.00	80.60	0	1,090	0.00%
2020/11/27	0	80.10	0	0.00	80.40	0	1,118	0.00%
2020/11/26	1	80.50	7	80.17	80.30	-6	1,143	-0.52%
2020/11/25	6	80.05	3	79.80	80.00	3	1,198	0.25%
2020/11/20	1	78.80	0	0.00	79.00	1	1,402	0.07%
2020/11/19	1	79.90	0	0.00	79.40	1	1,401	0.07%
2020/11/17	0	0.00	2	79.00	79.30	-2	1,397	-0.14%
2020/11/16	0	0.00	4	80.40	80.30	-4	1,402	-0.29%
2020/11/12	9	85.06	10	83.74	81.80	-1	1,387	-0.07%
2020/11/11	5	83.72	9	81.62	84.50	-4	1,349	-0.30%
2020/11/10	1	81.10	3	79.93	80.80	-2	1,316	-0.15%
2020/11/09	0	0.00	4	80.13	80.80	-4	1,312	-0.30%
2020/11/06	0	0.00	4	83.05	80.40	-4	1,307	-0.31%
2020/11/05	0	0.00	2	80.70	81.20	-2	1,286	-0.16%
2020/11/03	0	0.00	1	79.80	80.20	-1	1,280	-0.08%
2020/11/02	4	79.12	2	78.85	81.40	2	1,267	0.16%
2020/10/30	0	0.00	11	78.80	78.80	-11	1,255	-0.88%
2020/10/29	0	0.00	2	79.60	79.80	-2	1,249	-0.16%
2020/10/27	1	83.00	0	0.00	81.80	1	1,221	0.08%
2020/10/26	3	83.20	1	83.00	83.00	2	1,202	0.17%
2020/10/23	0	0.00	16	82.08	82.60	-16	1,173	-1.36%
2020/10/22	11	82.05	8	82.51	80.90	3	1,143	0.26%
2020/10/21	2	81.60	1	82.50	80.60	1	1,103	0.09%
2020/10/20	21	81.72	9	82.43	80.90	12	1,091	1.10%
2020/10/19	9	79.78	10	79.74	81.70	-1	1,045	-0.10%
2020/10/16	4	78.08	4	78.03	76.80	0	983	0.00%
2020/10/15	1	77.30	1	76.80	76.90	0	967	0.00%
2020/10/12	8	78.03	9	76.94	76.40	-1	952	-0.10%
2020/10/08	23	77.01	4	76.88	77.20	19	918	2.07%
2020/10/07	8	75.20	0	0.00	75.30	8	883	0.91%
2020/10/06	0	0.00	2	74.55	74.70	-2	878	-0.23%
2020/09/29	0	0.00	1	70.80	70.70	-1	875	-0.11%
2020/09/28	2	70.20	1	69.60	70.60	1	877	0.11%
2020/09/25	1	68.80	11	68.52	69.00	-10	878	-1.14%
2020/09/21	0	73.00	0	0.00	73.40	0	847	0.00%
2020/09/17	0	0.00	1	74.50	74.70	-1	833	-0.12%
2020/09/16	0	0.00	2	74.40	73.80	-2	831	-0.24%
2020/09/15	3	75.00	0	0.00	74.40	3	826	0.36%
2020/09/14	0	0.00	3	74.10	74.20	-3	822	-0.36%
2020/09/11	1	73.60	2	73.45	73.20	-1	820	-0.12%
2020/09/10	5	74.76	6	75.03	74.10	-1	807	-0.12%
2020/09/09	24	77.48	29	77.80	76.30	-5	787	-0.63%
2020/09/08	9	76.66	12	74.13	76.10	-3	723	-0.41%
2020/09/07	13	75.75	2	75.40	74.80	11	704	1.56%
2020/09/04	16	75.31	10	75.08	76.00	6	693	0.87%
2020/09/03	0	74.80	0	0.00	75.00	0	677	0.00%
2020/09/02	3	75.03	14	74.86	74.80	-11	670	-1.64%
2020/09/01	7	77.10	12	77.39	76.90	-5	651	-0.77%
2020/08/31	17	77.86	20	77.77	78.20	-3	631	-0.47%
2020/08/28	6	75.72	2	75.60	75.70	4	586	0.68%
2020/08/27	46	75.54	37	75.59	75.30	9	560	1.61%
2020/08/26	15	72.41	1	72.40	72.50	14	470	2.98%
2020/08/21	1	65.10	4	64.63	65.50	-3	397	-0.75%
2020/08/20	4	66.58	1	67.00	67.10	3	391	0.77%
2020/08/12	0	0.00	2	66.75	67.10	-2	356	-0.56%
2020/08/11	2	67.80	0	0.00	67.60	2	350	0.57%
2020/07/27	0	63.50	0	0.00	64.00	0	420	0.00%
2020/07/21	0	64.50	1	64.50	64.50	-1	434	-0.23%
2020/07/20	1	63.90	0	0.00	63.90	1	432	0.23%
2020/07/17	0	64.50	0	0.00	64.50	0	431	0.00%
2020/07/16	0.6	65.00	0	0.00	65.10	0.6	434	0.13%
2020/07/10	0	0.00	1	64.40	63.80	-1	440	-0.23%
2020/07/03	1	65.50	0	0.00	65.50	1	440	0.23%
2020/06/30	0	63.80	0	0.00	63.80	0	446	0.00%
2020/06/15	0	0.00	1	63.90	63.80	-1	474	-0.21%
2020/06/12	1	63.50	0	0.00	64.00	1	476	0.21%
2020/06/08	1	66.20	6	67.52	66.40	-5	490	-1.02%
2020/06/05	1	68.00	5	67.76	67.40	-4	487	-0.82%
2020/06/04	2	66.55	0	0.00	66.70	2	481	0.42%
2020/06/01	8	64.20	0	0.00	64.40	8	454	1.76%
2020/05/26	1	62.40	0	0.00	61.70	1	441	0.23%
2020/05/19	4	60.10	0	0.00	61.50	4	448	0.89%
2020/05/08	0	0.00	1	62.70	62.00	-1	417	-0.24%
2020/05/05	1	61.30	0	0.00	59.20	1	398	0.25%
2020/04/23	0	0.00	1	52.40	51.90	-1	380	-0.26%
2020/04/22	1	50.80	0	0.00	52.10	1	383	0.26%
2020/04/16	0	52.60	0	0.00	52.60	0	400	0.00%
2020/03/30	0	48.65	0	0.00	48.50	0	391	0.00%
2020/03/27	0	49.80	0	0.00	49.70	0	393	0.00%
2020/03/19	0	0.00	5.7	44.39	42.65	-5.7	374	-1.52%
2020/03/17	2	46.10	0	0.00	47.90	2	356	0.56%
2020/03/16	2	49.38	3	49.12	49.10	-1	351	-0.28%
2020/03/13	1	49.55	21	50.00	50.50	-20	351	-5.69%
2020/03/12	0	0.00	1	57.50	53.90	-1	332	-0.30%
2020/03/11	0	0.00	1	58.60	57.10	-1	321	-0.31%
2020/03/10	1	57.70	1	56.50	58.00	0	318	0.00%
2020/03/09	1	58.00	3	56.93	57.00	-2	314	-0.64%
2020/03/06	0	0.00	2	59.10	59.10	-2	304	-0.66%
2020/03/04	1	58.90	0	0.00	59.30	1	300	0.33%
2020/03/03	0	0.00	1	60.20	60.10	-1	295	-0.34%
2020/03/02	5	59.20	0	0.00	59.50	5	292	1.71%
2020/02/25	0	0.00	4	63.00	62.80	-4	280	-1.43%
2020/02/19	1	65.80	0	0.00	65.60	1	263	0.38%
2020/02/18	0	0.00	0	65.80	65.70	0	260	-0.02%
2020/02/17	1	65.60	1	66.00	66.40	0	260	0.00%
2020/02/13	1	67.40	0	0.00	67.20	1	257	0.39%
2020/02/12	0	0.00	1	66.30	66.80	-1	258	-0.39%
2020/02/07	1	66.50	0	0.00	66.40	1	262	0.38%
2020/01/30	1	69.20	0	0.00	68.20	1	253	0.39%
2020/01/20	1	74.10	1	74.80	74.20	0	238	0.00%
2020/01/17	0	0.00	2	74.90	74.70	-2	237	-0.84%
2020/01/14	3	74.37	0	0.00	74.60	3	230	1.30%
2020/01/10	1	72.50	0	0.00	72.30	1	218	0.46%
2020/01/07	0	0.00	0	72.20	72.20	0	221	-0.02%
2020/01/06	0	0.00	1	72.10	72.10	-1	221	-0.45%
2020/01/03	0	0.00	5	72.20	72.40	-5	220	-2.27%
2020/01/02	2	73.40	7	73.40	73.50	-5	215	-2.32%
2019/12/31	4	72.73	1	72.90	72.80	3	207	1.44%
2019/12/30	1	72.50	0	0.00	72.50	1	202	0.49%
2019/12/26	0	0.00	2	72.00	72.10	-2	205	-0.97%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	2	71.80	0	0.00	71.80	2	201	0.99%
2019/12/23	0	0.00	1	71.10	71.10	-1	200	-0.50%
2019/12/19	2	70.65	0	0.00	70.40	2	209	0.95%
2019/12/17	0	0.00	0	71.00	71.00	0	210	-0.01%
2019/12/10	0	0.00	4	71.20	70.80	-4	257	-1.55%
2019/12/09	0	0.00	2	69.65	69.90	-2	253	-0.79%
2019/12/05	2	68.90	0	0.00	68.70	2	262	0.76%
2019/11/27	0.1	69.80	0	0.00	69.80	0.1	318	0.03%
2019/11/26	0	0.00	0.1	70.10	70.00	-0.1	317	-0.02%
2019/11/25	0	0.00	0.2	68.70	68.60	-0.2	317	-0.06%
2019/11/22	0.2	70.00	2	68.90	69.50	-1.8	313	-0.57%
2019/11/19	0	0.00	1	69.70	69.30	-1	336	-0.30%
2019/11/06	5	71.20	0	0.00	70.90	5	341	1.47%
2019/11/05	1	72.20	0	0.00	72.20	1	337	0.30%
2019/10/30	0.2	70.90	0	0.00	71.20	0.2	342	0.06%
2019/10/25	1	72.00	0	0.00	72.00	1	345	0.29%
2019/10/24	0	0.00	4	73.40	72.90	-4	368	-1.08%
2019/10/02	0	0.00	5	73.12	72.40	-5	387	-1.29%
2019/09/26	0	0.00	1	73.10	72.60	-1	393	-0.25%
2019/09/24	2	72.90	0	0.00	72.90	2	388	0.51%
2019/09/23	0.1	73.50	0	0.00	73.60	0.1	384	0.02%
2019/09/19	9	74.02	1	73.60	74.10	8	386	2.07%
2019/09/16	0	0.00	8	75.30	75.90	-8	382	-2.09%
2019/09/12	21	74.83	5	74.66	74.50	16	372	4.30%
2019/09/11	3	71.97	5	73.50	74.00	-2	361	-0.55%
2019/09/06	5	73.06	11	72.94	72.50	-6	345	-1.73%
2019/09/05	12	73.48	2	73.50	73.50	10	339	2.94%
2019/09/04	18	73.65	10	72.70	72.70	8	331	2.41%
2019/09/03	5	71.74	2	72.25	72.00	3	307	0.98%
2019/08/27	1	67.70	0	0.00	67.60	1	282	0.35%
2019/08/23	2	67.90	0	0.00	68.00	2	281	0.71%
2019/08/22	0	0.00	1	68.00	67.80	-1	280	-0.36%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/19	1	71.50	0	0.00	72.10	1	252	0.40%
2019/07/30	0	0.00	1	74.00	73.40	-1	291	-0.34%
2019/07/29	0.1	74.50	0	0.00	74.60	0.1	292	0.05%
2019/07/26	1	75.70	0	0.00	75.40	1	293	0.34%
2019/07/25	2	75.70	0	0.00	76.20	2	291	0.69%
2019/07/24	1	72.30	1	73.20	73.40	0	273	0.00%
2019/07/16	1	72.80	0	0.00	73.00	1	297	0.34%
2019/07/10	1	71.00	1	71.10	71.00	0	303	0.00%
2019/07/02	0	0.00	1	73.10	73.00	-1	335	-0.30%
2019/06/24	1	72.60	0	0.00	72.50	1	362	0.28%
2019/06/18	1	70.70	0	0.00	70.80	1	389	0.26%
2019/06/04	1	70.00	0	0.00	70.00	1	455	0.22%
2019/05/30	1	70.20	0	0.00	70.60	1	469	0.21%
2019/05/16	2	71.15	0	0.00	70.70	2	557	0.36%
2019/04/15	1	80.20	0	0.00	80.00	1	591	0.17%
2019/04/10	2	80.85	1	81.30	80.50	1	574	0.17%
2019/04/03	0	0.00	2	80.80	80.00	-2	547	-0.37%
2019/04/02	1	79.40	0	0.00	79.60	1	539	0.19%
2019/04/01	1	78.90	0	0.00	78.70	1	540	0.19%
2019/03/29	3	78.63	0	0.00	78.60	3	534	0.56%
2019/03/25	6	79.33	0	0.00	78.50	6	526	1.14%
2019/03/20	0	0.00	2	82.30	82.30	-2	533	-0.37%
2019/03/19	1	80.30	2	81.35	82.40	-1	526	-0.19%
2019/03/18	0	0.00	1	79.50	79.00	-1	496	-0.20%
2019/03/14	0	78.30	0	0.00	78.20	0	490	0.00%
2019/03/04	1	79.40	0	0.00	79.60	1	516	0.19%
2019/02/27	2	78.75	0	0.00	78.70	2	513	0.39%
2019/02/26	1	78.50	0	0.00	79.00	1	510	0.20%
2019/02/25	1	80.40	1	79.30	79.90	0	502	0.00%
2019/02/22	0	0.00	1	78.00	78.20	-1	482	-0.21%
2019/02/14	0	0.00	1	76.00	75.50	-1	434	-0.23%
2019/01/28	1	73.40	0	0.00	72.80	1	434	0.23%
2019/01/24	0	0.00	1	73.60	73.50	-1	433	-0.23%
2019/01/22	1	73.20	0	0.00	73.00	1	437	0.23%
2019/01/21	0	0.00	2	75.40	74.70	-2	432	-0.46%
2019/01/17	0	74.80	0	0.00	75.00	0	421	0.00%
2019/01/16	5	75.78	7	76.13	74.00	-2	412	-0.49%
2019/01/15	18	75.16	13	75.05	73.80	5	378	1.32%
2019/01/08	0	68.80	0	0.00	68.60	0	324	0.00%
2019/01/07	0	69.00	0	0.00	68.50	0	324	0.00%
2019/01/04	0	72.00	0	0.00	67.70	0	327	0.00%
2018/12/26	0	0.00	2	68.80	68.70	-2	362	-0.55%
2018/12/17	0	74.40	2	76.30	74.40	-2	392	-0.51%
2018/12/14	2	73.80	0	0.00	73.90	2	376	0.53%
2018/12/12	2	71.60	0	0.00	71.70	2	355	0.56%
2018/12/10	0.1	69.80	0	0.00	69.50	0.1	352	0.02%
2018/11/30	0	71.30	0	0.00	71.30	0	338	0.00%
2018/11/09	0	68.60	0	0.00	68.40	0	338	0.00%
2018/10/22	0	70.00	0	0.00	69.40	0	357	0.00%
2018/10/15	0	0.00	1	72.20	72.00	-1	352	-0.28%
2018/10/12	2	70.20	0	0.00	72.20	2	353	0.57%
2018/10/11	0	0.00	1	69.70	68.60	-1	348	-0.29%
2018/10/09	1	74.20	0	0.00	74.20	1	335	0.30%
2018/10/05	1	79.50	2	78.00	78.50	-1	328	-0.30%
2018/10/04	2	81.60	0	0.00	80.80	2	323	0.62%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/10/02	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/10/01	1	84.20	1	84.90	84.90	0	312	0.00%
2018/09/28	8	84.25	3	84.50	84.10	5	309	1.62%
2018/09/27	1	106.00	2	105.50	105.50	-1	295	-0.34%
2018/09/14	0	0.00	1	104.00	104.00	-1	257	-0.39%
2018/09/11	1	102.50	0	0.00	102.50	1	252	0.40%
2018/09/10	1	103.00	2	103.50	103.00	-1	251	-0.40%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/08/15	1	112.50	0	0.00	111.00	1	251	0.40%
2018/08/13	0	0.00	1	112.00	112.00	-1	245	-0.41%
2018/08/09	2	113.25	0	0.00	113.00	2	232	0.86%
2018/08/08	0	0.00	1	114.50	115.50	-1	231	-0.43%
2018/08/07	2	115.25	1	115.00	114.50	1	228	0.44%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/08/02	1	111.00	0	0.00	112.00	1	215	0.46%
2018/07/31	0	0.00	1	111.50	112.00	-1	231	-0.43%
2018/07/27	0	0.00	1	112.50	111.50	-1	236	-0.42%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/06	0	0.00	5	105.00	106.00	-5	403	-1.24%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/27	1	107.50	0	0.00	107.00	1	451	0.22%
2018/06/22	1	106.50	0	0.00	107.50	1	462	0.22%
2018/06/15	0	0.00	1	105.50	105.50	-1	486	-0.21%
2018/06/13	5	109.00	0	0.00	109.00	5	498	1.00%
2018/06/07	1	111.50	1	112.00	111.50	0	521	0.00%
2018/06/04	1	108.50	0	0.00	108.50	1	561	0.18%
2018/05/30	0	0.00	0	107.00	106.50	0	583	0.00%
2018/05/24	1	109.50	0	0.00	108.50	1	580	0.17%
2018/05/14	0	0.00	1	110.50	110.50	-1	597	-0.17%
2018/05/08	1	112.50	0	0.00	112.50	1	590	0.17%
2018/05/03	1	111.50	0	0.00	111.00	1	577	0.17%
2018/04/23	0	112.00	0	0.00	111.50	0	525	0.00%
2018/04/13	1	116.00	0	0.00	116.50	1	500	0.20%
2018/03/21	0	0.00	2	107.50	107.50	-2	440	-0.45%
2018/03/16	0	0.00	2	110.00	110.00	-2	414	-0.48%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	0	0.00	1	113.00	110.50	-1	414	-0.24%
2018/03/06	4	100.75	0	0.00	101.50	4	414	0.97%
2018/01/18	1	110.00	0	0.00	109.00	1	793	0.13%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/11	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2018/01/08	0	0.00	3	108.00	107.50	-3	1,375	-0.22%
2018/01/03	4	105.50	4	106.00	107.50	0	1,421	0.00%