旺宏 (2337)-新光-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
17,783張
產業
上市半導體類股
2521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	77.1	22.19	81.2	21.92	22.00	-4.1	11,846	-0.03%
2025/02/26	37.4	22.51	33	22.51	22.20	4.3	11,640	0.04%
2025/02/25	12	22.07	13	22.06	22.45	-1	11,013	-0.01%
2025/02/24	31.1	21.92	33	21.80	21.70	-1.9	10,605	-0.02%
2025/02/21	39	21.87	40	21.89	22.00	-1	10,520	-0.01%
2025/02/20	112.3	22.22	115.1	22.35	22.40	-2.8	10,276	-0.03%	大買/大賣/
2025/02/19	179	22.46	208	22.53	22.30	-29	10,015	-0.29%	大買/大賣/
2025/02/18	42.1	22.08	46	21.95	22.15	-3.9	9,499	-0.04%
2025/02/17	40	21.14	42	21.12	21.00	-2	9,035	-0.02%
2025/02/14	37.1	20.70	35.5	20.81	21.10	1.6	8,805	0.02%
2025/02/13	45.1	20.67	51.4	20.70	20.90	-6.3	8,204	-0.08%
2025/02/12	22	19.55	22	19.64	19.50	0	7,790	0.00%
2025/02/11	10	19.30	5	19.35	19.30	5	7,850	0.06%
2025/02/10	8.1	19.51	9	19.74	19.40	-0.9	7,967	-0.01%
2025/02/07	11.1	19.51	2	19.50	19.55	9.1	7,974	0.11%
2025/02/06	12	19.40	24	19.16	19.40	-12	8,072	-0.15%
2025/02/05	8	18.92	3	18.90	18.75	5	8,200	0.06%
2025/02/04	3	18.53	10	18.50	18.50	-7	8,593	-0.08%
2025/02/03	25	18.82	12	19.02	18.80	13	8,916	0.15%
2025/01/22	3.4	19.20	6	19.22	19.20	-2.6	8,899	-0.03%
2025/01/21	23.2	19.68	21	19.79	19.20	2.2	8,877	0.02%
2025/01/20	10.1	19.48	7	19.39	19.50	3.1	8,738	0.04%
2025/01/17	68	18.86	66.4	18.90	19.00	1.6	8,669	0.02%
2025/01/16	6	18.33	14	18.42	18.45	-8	8,632	-0.09%
2025/01/15	14	18.03	14	18.11	18.00	0	8,573	0.00%
2025/01/14	4	17.90	8	18.14	18.25	-4	8,531	-0.05%
2025/01/13	8	17.71	38	17.71	17.75	-30	8,511	-0.35%
2025/01/10	54	18.41	59	18.30	18.30	-5	8,412	-0.06%
2025/01/09	33	18.75	38	18.48	18.40	-5	8,553	-0.06%
2025/01/08	8	19.47	5	19.60	19.45	3	8,365	0.04%
2025/01/07	19	20.17	10	20.26	20.10	9	8,347	0.11%
2025/01/06	0.1	20.15	6	19.98	20.10	-5.9	8,299	-0.07%
2025/01/03	0	0.00	20	19.58	19.65	-20	8,290	-0.24%
2025/01/02	3	19.62	1	19.40	19.55	2	8,296	0.02%
2024/12/31	3	19.62	0	0.00	19.80	3	8,279	0.04%
2024/12/30	6	20.08	0	0.00	20.10	6	8,199	0.07%
2024/12/27	3	20.55	0	0.00	20.60	3	8,157	0.04%
2024/12/26	6.1	20.98	0	0.00	20.70	6.1	8,191	0.07%
2024/12/25	2	20.80	19.1	20.93	20.75	-17.1	8,376	-0.20%
2024/12/24	22.3	20.96	8	20.93	20.85	14.3	8,541	0.17%
2024/12/23	0.1	20.50	3.5	20.49	20.40	-3.4	8,531	-0.04%
2024/12/20	4	20.38	0	0.00	20.20	4	8,580	0.05%
2024/12/19	4	20.73	16	20.54	20.85	-12	8,522	-0.14%
2024/12/18	14	20.99	2	21.03	20.95	12	8,591	0.14%
2024/12/17	2	20.75	2	20.85	20.50	0	8,614	0.00%
2024/12/16	11	20.62	2	20.75	20.30	9	8,597	0.10%
2024/12/13	12	20.39	3	20.40	20.35	9	8,601	0.10%
2024/12/12	3.3	20.85	2	20.90	20.75	1.3	8,629	0.01%
2024/12/11	6.2	21.12	6	21.13	21.00	0.2	8,605	0.00%
2024/12/10	6	22.01	106.1	22.04	21.90	-100.1	8,538	-1.17%	大賣/
2024/12/09	7	22.14	5	22.16	22.20	2	8,719	0.02%
2024/12/06	128.5	22.60	34.2	22.73	22.65	94.3	8,605	1.10%	大買/
2024/12/05	31	21.78	3	21.78	21.50	28	8,221	0.34%
2024/12/04	33.1	21.70	9	21.63	21.90	24.1	8,182	0.29%
2024/12/03	1.3	20.35	0	0.00	20.45	1.3	8,078	0.02%
2024/12/02	13.1	20.70	10	21.00	20.20	3.1	8,068	0.04%
2024/11/28	1	21.00	0.3	21.20	21.30	0.8	7,954	0.01%
2024/11/27	13	21.62	8	21.75	21.30	5	7,928	0.06%
2024/11/26	9.2	22.00	2	21.98	22.10	7.2	7,918	0.09%
2024/11/25	0.1	21.85	0	0.00	21.75	0.1	7,932	0.00%
2024/11/22	0.3	21.75	0	0.00	21.60	0.3	8,056	0.00%
2024/11/21	0	0.00	1	21.65	21.50	-1	8,182	-0.01%
2024/11/20	1	21.65	2	21.45	21.40	-1	8,206	-0.01%
2024/11/19	0	21.80	0	0.00	21.70	0	8,254	0.00%
2024/11/18	4	21.80	1	21.85	21.85	3	8,314	0.04%
2024/11/15	3	21.57	0	0.00	21.60	3	8,395	0.04%
2024/11/14	5.2	21.16	2.3	21.12	21.00	2.9	8,482	0.03%
2024/11/13	1.1	22.01	0.2	22.10	22.00	1	8,436	0.01%
2024/11/12	2	22.00	0	0.00	22.20	2	8,647	0.02%
2024/11/11	8	22.11	0	0.00	22.20	8	8,770	0.09%
2024/11/08	43	23.10	0	0.00	22.80	43	8,809	0.49%
2024/11/07	7	23.19	8	23.19	23.30	-1	9,026	-0.01%
2024/11/06	0.1	22.40	0	0.00	22.30	0.1	9,102	0.00%
2024/11/05	3.1	22.46	1	22.60	22.40	2.1	9,407	0.02%
2024/11/04	5	22.24	5	22.24	22.20	0	10,152	0.00%
2024/11/01	34.2	22.75	42	22.79	22.90	-7.8	11,116	-0.07%
2024/10/30	57.3	24.93	2	24.55	24.15	55.3	11,361	0.49%
2024/10/29	0	0.00	4	25.29	25.55	-4	13,579	-0.03%
2024/10/28	46	25.30	3	25.38	25.40	43	15,366	0.28%
2024/10/25	0	0.00	0.3	25.60	25.45	-0.3	16,026	0.00%
2024/10/24	1	25.55	0	0.00	25.55	1	16,137	0.01%
2024/10/23	2	26.05	6	26.13	25.80	-4	16,290	-0.02%
2024/10/22	1	26.15	1	26.20	26.25	0	16,335	0.00%
2024/10/21	0	0.00	0.1	26.25	26.40	-0.1	16,517	0.00%
2024/10/18	6	26.12	1	26.05	26.00	5	16,768	0.03%
2024/10/17	4	26.25	0	0.00	26.25	4	16,957	0.02%
2024/10/16	0	0.00	1	25.51	25.75	-1	17,094	-0.01%
2024/10/15	2.2	25.62	4	25.75	25.75	-1.8	16,993	-0.01%
2024/10/14	0	0.00	2.5	25.66	25.60	-2.5	17,089	-0.01%
2024/10/11	5	25.80	0	0.00	25.80	5	17,217	0.03%
2024/10/09	2.1	25.95	6	25.80	25.80	-3.9	17,689	-0.02%
2024/10/08	4.1	26.20	3	26.08	26.05	1.1	17,740	0.01%
2024/10/07	1.1	26.20	5	26.25	26.40	-4	18,042	-0.02%
2024/10/01	3	26.80	2	26.70	26.60	1	19,027	0.01%
2024/09/30	0	26.95	2	27.11	26.80	-2	19,577	-0.01%
2024/09/27	13	27.43	24.3	27.36	27.35	-11.3	20,114	-0.06%
2024/09/26	2	26.95	30.4	27.09	26.80	-28.4	20,389	-0.14%
2024/09/25	0	26.45	10	26.55	26.45	-10	20,936	-0.05%
2024/09/24	8	26.28	3	26.37	26.15	5	21,679	0.02%
2024/09/23	4	26.25	3	26.22	26.25	1	21,735	0.00%
2024/09/20	35	26.20	0	0.00	25.80	35	21,750	0.16%
2024/09/19	4	26.00	1	25.90	26.00	3	21,724	0.01%
2024/09/18	6	26.00	0	0.00	26.00	6	21,753	0.03%
2024/09/16	5	26.25	10	26.35	26.35	-5	21,904	-0.02%
2024/09/13	5	26.15	0	26.05	26.20	5	21,934	0.02%
2024/09/12	4	25.60	1	25.55	25.60	3	22,045	0.01%
2024/09/11	1	25.15	1	25.25	25.35	0	22,200	0.00%
2024/09/10	13	25.23	0	0.00	24.55	13	22,291	0.06%
2024/09/09	1	25.25	5	25.70	25.70	-4	22,088	-0.02%
2024/09/06	4	25.61	0	0.00	25.55	4	22,125	0.02%
2024/09/05	7	25.87	1	26.65	25.65	6	22,079	0.03%
2024/09/04	20	26.32	11	26.23	26.15	9	21,963	0.04%
2024/09/03	5	27.15	32	27.70	27.10	-27	21,824	-0.12%
2024/09/02	8	27.79	1	27.95	27.65	7	21,834	0.03%
2024/08/30	2	27.80	0	0.00	27.70	2	21,837	0.01%
2024/08/29	24	27.48	2.5	27.62	27.65	21.5	21,916	0.10%
2024/08/27	18	27.59	0	0.00	27.70	18	22,056	0.08%
2024/08/26	0.1	27.80	7	27.98	27.80	-6.9	22,040	-0.03%
2024/08/23	8	26.89	7	27.15	27.20	1	21,915	0.00%
2024/08/22	1	27.60	2	27.60	27.75	-1	21,910	0.00%
2024/08/21	11	27.66	0	0.00	27.55	11	21,928	0.05%
2024/08/20	15	27.95	2	27.98	27.90	13	21,904	0.06%
2024/08/19	5.1	27.59	3	27.68	27.55	2.1	21,906	0.01%
2024/08/16	3	27.88	0	0.00	27.80	3	21,840	0.01%
2024/08/15	24.5	28.18	22.5	28.04	27.80	2	21,798	0.01%
2024/08/14	12.5	28.26	14	28.11	28.05	-1.5	21,761	-0.01%
2024/08/13	4	27.48	5	27.46	27.85	-1	21,572	0.00%
2024/08/12	9.2	27.64	38	27.60	27.60	-28.8	21,463	-0.13%
2024/08/09	4.2	27.70	1.1	27.46	27.35	3.1	21,324	0.01%
2024/08/08	4.5	27.22	6	26.99	27.00	-1.5	21,111	-0.01%
2024/08/07	124	27.02	128	26.89	26.90	-4	20,922	-0.02%	大買/大賣/
2024/08/06	109.4	26.53	49	26.34	26.50	60.4	20,657	0.29%	大買/
2024/08/05	105.5	27.32	56.7	27.29	27.50	48.8	19,815	0.25%	大買/
2024/08/02	20.2	28.79	129.6	28.59	28.15	-109.4	18,638	-0.59%	大賣/鉅額交易
2024/08/01	308.6	30.50	344.7	30.56	29.75	-36.2	18,026	-0.20%	大買/大賣/
2024/07/31	40.1	28.39	187	28.87	29.40	-146.9	15,555	-0.94%	大賣/鉅額交易
2024/07/30	38.2	26.73	30.3	27.01	26.75	7.9	13,856	0.06%
2024/07/29	8	26.01	4	26.45	26.00	4	13,363	0.03%
2024/07/26	20.1	25.57	7	25.36	25.70	13.1	13,397	0.10%
2024/07/23	2.1	26.00	2	26.40	26.00	0	13,356	0.00%
2024/07/22	9.5	26.15	9	26.12	26.00	0.5	13,306	0.00%
2024/07/19	13	26.62	3	26.93	26.35	10	13,181	0.08%
2024/07/18	4	27.68	1	27.65	27.65	3	13,016	0.02%
2024/07/17	8	27.90	8.7	28.13	27.90	-0.7	12,886	-0.01%
2024/07/16	1	27.65	1	27.65	27.55	0	12,818	0.00%
2024/07/15	24	28.04	11.2	28.17	27.70	12.9	12,999	0.10%
2024/07/12	18	28.05	33	28.16	28.15	-15	13,006	-0.12%
2024/07/11	15	27.95	31.1	28.26	28.25	-16.1	12,871	-0.13%
2024/07/10	14	27.16	19	27.30	27.05	-5	12,565	-0.04%
2024/07/09	19	27.62	13.3	27.52	27.60	5.7	12,572	0.05%
2024/07/08	45.6	28.14	61.1	28.04	28.20	-15.5	12,342	-0.13%
2024/07/05	82	27.11	33	27.70	27.85	49	11,926	0.41%
2024/07/04	19	27.17	16.1	27.16	27.40	2.9	11,392	0.03%
2024/07/03	19.4	26.76	80	26.85	26.80	-60.7	10,867	-0.56%
2024/07/02	82	26.25	12	26.01	26.60	70	10,447	0.67%
2024/07/01	19.1	25.88	6	26.20	25.95	13.1	9,997	0.13%
2024/06/28	14.1	25.73	4	26.00	26.05	10.1	9,380	0.11%
2024/06/27	23	25.96	10	26.03	26.10	13	8,669	0.15%
2024/06/26	11	26.43	9	26.50	26.30	2	8,570	0.02%
2024/06/25	11	26.65	18	26.72	26.65	-7	8,554	-0.08%
2024/06/24	11	26.93	4	26.95	26.95	7	8,548	0.08%
2024/06/21	4	27.13	4	27.30	27.45	0	8,546	0.00%
2024/06/20	4	27.28	3.4	27.44	27.15	0.6	8,482	0.01%
2024/06/19	13	27.62	20.1	27.31	27.05	-7.1	8,537	-0.08%
2024/06/18	7	27.29	3	27.42	27.45	4	8,491	0.05%
2024/06/17	0	0.00	33	26.66	26.75	-33	8,324	-0.40%
2024/06/14	6	26.10	0	0.00	26.00	6	8,225	0.07%
2024/06/13	0.2	26.10	0	0.00	26.25	0.2	8,228	0.00%
2024/06/12	13.1	26.06	0	0.00	26.05	13.1	8,193	0.16%
2024/06/11	20.1	26.32	0	0.00	26.30	20.1	8,200	0.24%
2024/06/07	2	26.50	6	26.45	26.40	-4	8,246	-0.05%
2024/06/06	9	26.11	0	0.00	26.30	9	8,195	0.11%
2024/06/05	7.6	26.32	3	26.55	26.15	4.6	8,147	0.06%
2024/06/04	5.2	26.48	2	26.05	26.50	3.2	8,177	0.04%
2024/06/03	16.2	26.68	0	0.00	26.60	16.2	8,155	0.20%
2024/05/31	4	27.10	4	26.99	27.15	0	8,065	0.00%
2024/05/30	1	26.95	0	0.00	26.70	1	8,090	0.01%
2024/05/29	5	27.13	1	27.00	27.00	4	8,096	0.05%
2024/05/28	3	27.55	12	27.48	27.45	-9	8,065	-0.11%
2024/05/24	3.2	26.57	0	0.00	26.50	3.2	7,958	0.04%
2024/05/23	4.6	26.96	3	26.90	26.70	1.6	8,007	0.02%
2024/05/22	8	27.25	3	27.20	27.20	5	7,940	0.06%
2024/05/21	11.2	27.56	3	27.77	27.40	8.2	7,894	0.10%
2024/05/20	2.1	27.60	11	27.56	27.70	-8.9	7,883	-0.11%
2024/05/17	10	27.34	2.1	27.44	27.30	7.9	7,829	0.10%
2024/05/16	3.3	27.28	1	27.35	27.20	2.3	7,789	0.03%
2024/05/15	1.1	27.29	1	27.30	27.10	0.1	7,805	0.00%
2024/05/14	2.1	27.21	11	27.27	27.40	-8.9	7,795	-0.11%
2024/05/13	5.1	27.10	4	27.05	27.05	1.1	7,831	0.01%
2024/05/10	1	26.60	5.3	26.87	26.90	-4.3	7,911	-0.05%
2024/05/09	10.4	26.48	1	26.80	26.35	9.4	7,925	0.12%
2024/05/08	2	26.88	3	26.65	27.00	-1	8,133	-0.01%
2024/05/07	1	26.90	3	27.05	26.95	-2	8,291	-0.02%
2024/05/06	33.1	27.21	19	26.95	26.90	14.1	8,446	0.17%
2024/05/03	5.1	27.26	17.2	27.27	27.20	-12.1	8,393	-0.14%
2024/05/02	35.8	26.63	19	26.47	26.70	16.8	8,243	0.20%
2024/04/30	1.5	27.34	29	27.37	27.60	-27.5	8,089	-0.34%
2024/04/29	4	26.75	16.2	26.58	26.80	-12.2	7,989	-0.15%
2024/04/26	2	25.93	0	0.00	26.00	2	7,924	0.03%
2024/04/25	3	25.88	0	0.00	25.85	3	7,913	0.04%
2024/04/24	3	26.05	3	26.07	26.20	0	7,921	0.00%
2024/04/23	12	26.04	0	26.00	25.95	12	7,953	0.15%
2024/04/22	5	25.98	11.1	26.06	26.10	-6.1	7,958	-0.08%
2024/04/19	22.6	25.78	4	25.89	25.95	18.6	7,918	0.23%
2024/04/18	3.2	26.16	5	26.10	26.25	-1.8	7,690	-0.02%
2024/04/17	0	0.00	5	26.45	26.40	-5	7,584	-0.07%
2024/04/16	9.1	26.17	3.1	26.33	26.30	6	7,568	0.08%
2024/04/15	8	26.73	3	26.83	26.70	5	7,433	0.07%
2024/04/12	21.1	27.05	4	26.95	26.90	17.1	7,434	0.23%
2024/04/11	6.4	27.58	0	0.00	27.40	6.4	7,392	0.09%
2024/04/10	2.1	27.85	3	28.03	27.85	-0.9	7,418	-0.01%
2024/04/09	3.6	27.66	3	27.68	27.85	0.6	7,498	0.01%
2024/04/08	5.2	27.63	6	27.80	27.80	-0.8	7,571	-0.01%
2024/04/03	2.2	27.11	1	27.15	27.15	1.2	7,495	0.02%
2024/04/02	2	27.40	3	27.48	27.45	-1	7,836	-0.01%
2024/04/01	3.6	27.15	6	27.13	27.30	-2.4	8,270	-0.03%
2024/03/29	2.1	26.80	28	26.70	26.70	-25.9	8,324	-0.31%
2024/03/28	3	26.68	4	26.71	26.65	-1	8,420	-0.01%
2024/03/27	6.2	26.74	1	26.70	26.70	5.2	8,589	0.06%
2024/03/26	8	27.14	3	27.02	26.75	5	8,627	0.06%
2024/03/25	22.3	27.25	0	0.00	26.85	22.3	8,637	0.26%
2024/03/22	16.1	27.57	6	27.52	27.45	10.1	8,571	0.12%
2024/03/21	6	27.13	2	27.40	27.05	4	8,614	0.05%
2024/03/20	6.1	26.58	0	0.00	26.45	6.1	9,095	0.07%
2024/03/19	3.6	26.78	1.1	26.91	26.60	2.5	9,163	0.03%
2024/03/18	2.4	26.61	0	0.00	26.70	2.4	9,172	0.03%
2024/03/15	2.2	26.83	10	26.90	26.75	-7.8	9,207	-0.09%
2024/03/14	7.8	26.77	1	27.00	26.70	6.8	9,154	0.07%
2024/03/13	7.1	27.02	6	27.20	26.95	1.1	9,221	0.01%
2024/03/12	6	27.57	0	0.00	27.55	6	9,136	0.07%
2024/03/11	0.2	27.45	1	27.50	27.45	-0.8	9,130	-0.01%
2024/03/08	2.1	27.30	17	27.59	27.25	-14.9	9,152	-0.16%
2024/03/07	21.1	27.58	12	27.53	27.30	9.1	9,083	0.10%
2024/03/06	3	27.72	2	27.75	27.80	1	8,990	0.01%
2024/03/05	27.3	27.90	0	0.00	27.90	27.3	9,049	0.30%
2024/03/04	1	28.55	2	28.60	28.35	-1	8,974	-0.01%