聯強 (2347)-新光-台南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
3,638張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	70.87	0	0.00	70.50	0.3	3,742	0.01%
2025/02/26	2	70.40	0	0.00	70.50	2	3,832	0.05%
2025/02/25	1	70.80	0	0.00	70.80	1	3,970	0.03%
2025/02/24	2.1	71.50	0	0.00	71.20	2.1	4,161	0.05%
2025/02/21	0	0.00	5	71.80	71.80	-5	4,407	-0.11%
2025/02/20	0.1	71.50	10.1	71.50	71.30	-10	4,671	-0.21%
2025/02/19	0	0.00	12	71.53	71.40	-12	4,821	-0.25%
2025/02/18	0	0.00	3	71.30	71.30	-3	4,859	-0.06%
2025/02/14	1	71.20	0	0.00	71.00	1	4,937	0.02%
2025/02/13	0	0.00	0.1	72.00	71.20	-0.1	4,985	0.00%
2025/02/12	1.1	71.30	0	0.00	71.40	1.1	5,007	0.02%
2025/02/11	1.1	71.52	0	0.00	70.90	1.1	5,039	0.02%
2025/02/10	2	71.50	0	0.00	71.70	2	5,022	0.04%
2025/02/07	2	72.60	1	72.50	72.50	1	5,033	0.02%
2025/02/06	7	72.40	0	0.00	72.40	7	5,060	0.14%
2025/02/05	1	72.30	6	72.87	72.10	-5	5,076	-0.10%
2025/02/04	22	72.57	0	0.00	71.20	22	5,095	0.43%
2025/02/03	5	71.90	0	0.00	71.90	5	5,079	0.10%
2025/01/22	0	0.00	15.3	71.40	71.20	-15.3	5,076	-0.30%
2025/01/21	2	71.00	0	0.00	71.00	2	5,055	0.04%
2025/01/17	0	71.20	1	71.50	70.80	-1	5,029	-0.02%
2025/01/16	0	0.00	0	72.20	70.90	0	4,979	0.00%
2025/01/14	0	71.10	3	71.20	71.20	-3	4,920	-0.06%
2025/01/13	0.1	71.10	0	0.00	71.00	0.1	4,925	0.00%
2025/01/10	0	0.00	1	72.00	71.50	-1	4,884	-0.02%
2025/01/09	0.1	72.80	0	0.00	71.70	0.1	4,930	0.00%
2025/01/08	1.5	73.57	1	73.00	72.80	0.5	4,947	0.01%
2025/01/07	1.2	73.53	3	73.80	72.50	-1.8	4,892	-0.04%
2025/01/06	10	73.05	1	73.98	72.90	9	4,853	0.19%
2025/01/03	10.3	73.05	2.1	73.44	73.20	8.2	4,807	0.17%
2025/01/02	9.2	72.72	3	72.93	72.60	6.2	4,784	0.13%
2024/12/31	1	70.50	0	0.00	70.80	1	4,766	0.02%
2024/12/30	14	71.60	0	0.00	71.10	14	4,785	0.29%
2024/12/27	6	71.90	0	0.00	71.60	6	4,866	0.12%
2024/12/26	0.1	72.60	1	72.70	72.90	-0.9	4,938	-0.02%
2024/12/24	0.8	72.00	0	0.00	72.30	0.8	5,070	0.02%
2024/12/20	1	70.90	0	0.00	70.90	1	5,114	0.02%
2024/12/19	1.1	71.37	0	0.00	70.60	1.1	5,106	0.02%
2024/12/17	3	71.17	1	71.60	71.40	2	5,195	0.04%
2024/12/16	2	72.30	0	0.00	70.70	2	5,136	0.04%
2024/12/13	0.3	73.10	1	73.30	73.20	-0.7	5,083	-0.01%
2024/12/12	0.1	73.60	0	0.00	73.50	0.1	5,088	0.00%
2024/12/11	0.2	73.90	0	0.00	74.00	0.2	5,104	0.00%
2024/12/10	1	74.00	0	0.00	74.00	1	5,155	0.02%
2024/12/09	0	0.00	1	75.20	75.70	-1	5,154	-0.02%
2024/12/06	1	74.60	0	0.00	74.60	1	5,179	0.02%
2024/12/05	1.6	73.68	6.2	74.32	74.20	-4.6	5,171	-0.09%
2024/12/04	46.1	72.84	0	0.00	72.90	46.1	5,137	0.90%
2024/12/03	2.1	74.43	0	73.80	74.40	2.1	5,134	0.04%
2024/12/02	1	75.70	2	76.05	75.60	-1	5,071	-0.02%
2024/11/29	1	74.60	2	75.20	75.60	-1	5,033	-0.02%
2024/11/26	0	0.00	3.1	75.67	75.70	-3.1	4,988	-0.06%
2024/11/25	3.1	74.89	4.2	75.43	74.70	-1.2	4,997	-0.02%
2024/11/22	2.1	75.45	0	0.00	75.90	2.1	4,887	0.04%
2024/11/21	1	75.62	5.3	76.98	76.50	-4.3	4,716	-0.09%
2024/11/20	12.1	76.31	21	76.51	76.50	-8.9	4,534	-0.20%
2024/11/19	1	75.60	6	75.85	76.00	-5	4,288	-0.12%
2024/11/18	1	74.00	1	74.20	73.50	0	4,022	0.00%
2024/11/15	0.1	73.80	29	74.50	74.00	-28.9	3,906	-0.74%
2024/11/14	1	73.70	13	73.69	73.50	-12	3,883	-0.31%
2024/11/13	2	73.80	0	0.00	73.80	2	3,848	0.05%
2024/11/12	0	0.00	0.1	72.60	72.70	-0.1	3,825	0.00%
2024/11/08	2	72.10	0	0.00	71.50	2	3,729	0.05%
2024/11/07	1	71.20	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0.1	71.80	0.3	71.80	71.60	-0.2	3,749	0.00%
2024/11/05	0	72.00	0	0.00	70.50	0	3,748	0.00%
2024/10/30	0.3	71.00	0	0.00	70.90	0.3	3,909	0.01%
2024/10/21	1	72.90	0	0.00	72.30	1	4,232	0.02%
2024/10/18	0	0.00	0	73.10	73.20	0	4,313	0.00%
2024/10/17	0	0.00	1	73.40	73.00	-1	4,399	-0.02%
2024/10/16	0	0.00	16	72.97	72.70	-16	4,465	-0.36%
2024/10/15	0	0.00	4	73.20	73.10	-4	4,453	-0.09%
2024/10/14	0	0.00	6	73.05	73.50	-6	4,512	-0.13%
2024/10/11	4	73.60	0	0.00	73.70	4	4,641	0.09%
2024/10/09	0	0.00	0.1	73.00	72.60	-0.1	4,677	0.00%
2024/10/08	0	0.00	10	72.50	72.20	-10	4,698	-0.21%
2024/10/07	0	0.00	5.2	73.47	73.40	-5.2	4,756	-0.11%
2024/10/04	1	70.90	9	71.40	71.70	-8	4,746	-0.17%
2024/10/01	11	71.17	0	71.70	70.60	11	4,860	0.23%
2024/09/30	41	73.86	2	74.05	72.50	39	4,917	0.79%
2024/09/27	0	0.00	4.5	73.12	73.00	-4.5	5,009	-0.09%
2024/09/26	2	72.10	0	0.00	71.60	2	5,001	0.04%
2024/09/25	3	72.80	0	73.00	72.70	3	5,074	0.06%
2024/09/24	8	72.11	0	0.00	72.20	8	5,070	0.16%
2024/09/23	2	72.20	1	73.10	72.10	1	5,082	0.02%
2024/09/20	5.5	72.88	1.2	73.00	72.70	4.3	5,086	0.09%
2024/09/19	3.5	70.94	1	70.20	70.20	2.5	5,026	0.05%
2024/09/18	9.1	69.99	5	70.28	70.20	4.1	5,354	0.08%
2024/09/16	9	69.88	1	70.00	69.90	8	5,378	0.15%
2024/09/13	4	70.48	2.9	70.44	70.10	1.1	5,457	0.02%
2024/09/12	8	70.29	5	70.72	70.10	3	5,529	0.05%
2024/09/11	10.1	69.66	1	69.50	69.00	9.1	5,616	0.16%
2024/09/10	20	71.40	0.3	71.00	70.60	19.7	5,592	0.35%
2024/09/09	3	71.50	0	0.00	72.10	3	5,575	0.05%
2024/09/06	3.1	72.10	1	72.20	72.20	2.1	5,594	0.04%
2024/09/05	6	71.42	0.1	71.30	71.00	5.9	5,588	0.11%
2024/09/04	2.2	70.78	2	71.80	71.00	0.2	5,619	0.00%
2024/09/03	3	73.00	0	0.00	72.50	3	5,596	0.05%
2024/09/02	5.1	72.82	0	0.00	73.00	5.1	5,649	0.09%
2024/08/30	2.1	71.61	0	0.00	72.10	2.1	5,869	0.04%
2024/08/29	1	70.80	1	71.00	70.80	0	6,282	0.00%
2024/08/28	0	70.70	0	70.90	70.80	0	6,737	0.00%
2024/08/27	8.2	69.99	5	70.24	70.90	3.2	7,553	0.04%
2024/08/26	0	71.00	5	70.82	70.50	-5	8,199	-0.06%
2024/08/22	8.1	70.34	2	70.60	70.40	6.1	8,913	0.07%
2024/08/20	0	71.90	0	0.00	71.40	0	9,325	0.00%
2024/08/19	0	0.00	1.1	71.50	72.20	-1.1	9,451	-0.01%
2024/08/16	2	71.10	1	71.40	71.20	1	9,587	0.01%
2024/08/15	0.1	71.60	0.1	72.10	71.30	0	9,609	0.00%
2024/08/14	0.1	71.30	0	0.00	71.20	0.1	9,749	0.00%
2024/08/13	0.1	71.50	0	0.00	71.60	0.1	9,814	0.00%
2024/08/12	0	0.00	0	71.50	71.30	0	9,893	0.00%
2024/08/09	1	70.80	0	0.00	70.50	1	9,955	0.01%
2024/08/07	1	69.80	0	0.00	70.10	1	9,945	0.01%
2024/08/06	1	68.60	2.5	68.73	68.30	-1.5	10,049	-0.01%
2024/08/05	3.3	68.43	5.2	68.29	68.10	-1.9	10,016	-0.02%
2024/08/02	1.1	71.97	6	71.73	72.10	-4.9	9,900	-0.05%
2024/08/01	0	0.00	1.1	71.82	72.30	-1.1	9,875	-0.01%
2024/07/31	1.1	71.15	2	71.90	71.10	-0.9	9,896	-0.01%
2024/07/30	1	70.41	0	0.00	71.60	1	9,924	0.01%
2024/07/29	2.1	71.01	0	0.00	71.70	2.1	9,946	0.02%
2024/07/26	5.1	71.77	4	72.40	72.30	1.1	9,931	0.01%
2024/07/23	1.3	72.45	1	72.80	72.90	0.3	9,895	0.00%
2024/07/22	1.1	73.50	1	73.80	72.90	0.1	9,890	0.00%
2024/07/19	1	73.40	0	0.00	73.40	1	9,856	0.01%
2024/07/18	1	73.80	1	74.30	74.00	0	9,832	0.00%
2024/07/17	0.1	74.00	1	74.20	74.30	-0.9	9,821	-0.01%
2024/07/16	6	73.47	3	73.77	73.90	3	9,887	0.03%
2024/07/15	3.1	73.40	5	73.60	73.70	-1.9	10,024	-0.02%
2024/07/12	7	73.21	10.1	73.07	73.70	-3	10,021	-0.03%
2024/07/11	10.1	72.17	4	72.55	72.20	6.1	9,960	0.06%
2024/07/10	2	72.35	10	72.45	72.40	-8	10,016	-0.08%
2024/07/09	10.2	71.86	1	71.92	71.80	9.2	10,041	0.09%
2024/07/08	1	72.50	6	72.30	72.50	-5	10,004	-0.05%
2024/07/05	21.7	71.82	2	72.00	72.00	19.7	10,007	0.20%
2024/07/04	60	72.90	4	72.70	72.70	56	9,870	0.57%
2024/07/03	7.1	72.41	0.1	73.50	72.50	7.1	9,743	0.07%
2024/07/02	7.2	72.13	3	72.37	73.50	4.2	9,632	0.04%
2024/07/01	7.2	71.90	17	71.99	72.60	-9.8	9,572	-0.10%
2024/06/28	18	72.42	8.1	72.62	73.10	9.9	9,453	0.10%
2024/06/27	3.3	72.82	8	73.10	72.90	-4.7	9,378	-0.05%
2024/06/26	8.5	74.17	1.1	73.93	73.90	7.5	9,326	0.08%
2024/06/25	3.4	74.46	3.1	74.54	75.00	0.3	9,235	0.00%
2024/06/24	24.1	75.27	1	74.11	74.30	23.1	9,150	0.25%
2024/06/21	4	84.33	3	85.30	84.30	1	8,785	0.01%
2024/06/20	1	86.10	1	86.60	85.90	0	8,701	0.00%
2024/06/19	3	86.93	2	86.05	86.50	1	8,654	0.01%
2024/06/18	2	84.20	5	84.74	85.00	-3	8,677	-0.03%
2024/06/17	1	83.00	1	82.90	82.80	0	8,652	0.00%
2024/06/14	1	82.80	0.2	83.20	82.80	0.8	8,736	0.01%
2024/06/13	1	83.10	5	83.40	83.40	-4	8,853	-0.05%
2024/06/11	0	0.00	3.2	83.87	83.60	-3.2	9,042	-0.04%
2024/06/07	2	82.60	2	83.20	82.60	0	9,089	0.00%
2024/06/06	0.3	82.28	3	83.00	83.20	-2.7	9,100	-0.03%
2024/06/05	6.2	82.01	3	81.47	81.90	3.2	9,050	0.03%
2024/06/04	3	82.40	1	83.10	82.70	2	8,842	0.02%
2024/06/03	6	82.83	5	83.22	83.50	1	8,427	0.01%
2024/05/31	9	82.62	8	83.38	84.40	1	8,005	0.01%
2024/05/30	21.2	83.21	7	83.43	85.40	14.2	7,231	0.20%
2024/05/29	7.1	87.60	14	88.01	87.40	-6.9	6,573	-0.11%
2024/05/28	19.1	88.11	40.1	87.52	88.70	-21	6,215	-0.34%
2024/05/27	35.1	85.20	7	84.80	87.00	28.1	5,929	0.47%
2024/05/24	0	81.70	5	82.24	83.40	-5	5,686	-0.09%
2024/05/23	9	81.78	4.1	82.12	82.70	4.9	5,553	0.09%
2024/05/22	1	80.80	0	0.00	81.30	1	5,433	0.02%
2024/05/21	0	0.00	3.1	83.80	83.30	-3.1	5,311	-0.06%
2024/05/20	2.1	83.18	13	84.21	84.00	-10.9	5,289	-0.21%
2024/05/17	1.1	85.87	0	0.00	85.10	1.1	5,180	0.02%
2024/05/16	11	87.87	4.1	87.97	86.60	6.9	5,109	0.14%
2024/05/15	4	86.88	3	87.57	86.50	1	5,094	0.02%
2024/05/14	0	0.00	1	85.90	85.30	-1	5,070	-0.02%
2024/05/13	2.1	86.43	2.3	86.06	85.90	-0.2	5,064	0.00%
2024/05/10	3	84.20	15	82.25	85.90	-12	5,036	-0.24%
2024/05/09	1	80.30	0	0.00	80.80	1	4,952	0.02%
2024/05/08	6.2	82.10	0	0.00	81.60	6.2	4,936	0.13%
2024/05/07	9	82.57	1	81.90	82.70	8	4,945	0.16%
2024/05/06	0	0.00	1	81.70	81.90	-1	4,902	-0.02%
2024/05/03	7	81.89	0	80.50	80.20	7	4,875	0.14%
2024/05/02	4	80.95	9.6	80.42	81.50	-5.6	4,829	-0.12%
2024/04/30	1	78.80	1	79.00	79.80	0	4,778	0.00%
2024/04/26	1	77.10	2	76.75	76.50	-1	4,732	-0.02%
2024/04/24	4	79.10	4	78.85	79.20	0	4,655	0.00%
2024/04/23	0	0.00	0	77.87	79.30	0	4,687	0.00%
2024/04/22	1	78.00	6	78.10	78.70	-5	4,661	-0.11%
2024/04/19	1	76.80	7	77.90	77.30	-6	4,559	-0.13%
2024/04/18	2	76.95	5	77.90	76.90	-3	4,399	-0.07%
2024/04/17	1	75.20	1	75.50	77.00	0	4,320	0.00%
2024/04/16	1	75.40	3	75.43	75.80	-2	4,250	-0.05%
2024/04/15	2	76.95	1	76.90	76.40	1	4,166	0.02%
2024/04/12	0.2	76.36	11	76.47	76.20	-10.8	4,117	-0.26%
2024/04/11	4	76.53	4.5	76.43	76.50	-0.5	4,092	-0.01%
2024/04/10	1	76.90	1	76.60	76.80	0	4,095	0.00%
2024/04/09	0	0.00	1	77.00	76.90	-1	4,120	-0.02%
2024/04/08	0	75.30	0	75.80	76.30	0	4,099	0.00%
2024/04/03	2.1	76.62	1	76.10	76.10	1.1	4,056	0.03%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	6	76.40	2	76.20	75.90	4	4,033	0.10%
2024/03/29	1.2	77.47	0	0.00	78.90	1.2	4,015	0.03%
2024/03/28	0.1	78.00	2	78.90	78.40	-1.9	3,982	-0.05%
2024/03/27	1	78.00	0	0.00	78.50	1	4,011	0.02%
2024/03/26	2	76.95	0.2	77.35	78.40	1.8	4,039	0.04%
2024/03/22	1	78.50	0	0.00	78.40	1	4,076	0.02%
2024/03/21	10	77.48	5	77.54	78.50	5	4,065	0.12%
2024/03/20	2	78.15	3	78.26	78.20	-1	4,000	-0.03%
2024/03/19	4	78.72	1	78.90	79.00	3	3,954	0.08%
2024/03/18	3	78.30	2	79.54	80.10	1	3,861	0.03%
2024/03/15	1	79.90	3	79.83	79.50	-2	3,764	-0.05%
2024/03/14	7.3	78.65	0	0.00	76.90	7.3	3,599	0.20%
2024/03/13	0	0.00	7	77.56	78.10	-7	3,509	-0.20%
2024/03/12	10	74.90	0	0.00	75.30	10	3,391	0.29%
2024/03/11	0	74.30	0.2	74.37	74.00	-0.2	3,337	-0.01%
2024/03/08	12	74.98	1.7	75.34	74.70	10.3	3,342	0.31%
2024/03/07	3	75.63	0	75.80	76.00	3	3,331	0.09%
2024/03/06	0.2	76.00	0	75.80	76.00	0.1	3,311	0.00%
2024/03/05	2.1	75.07	1.4	75.25	75.50	0.7	3,351	0.02%
2024/03/04	1.1	76.41	5	76.18	76.50	-3.9	3,355	-0.12%