• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.25%
  • 成交量
    3,315張
  • 產業
    上市 半導體類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.192.91393.4791.403.15,8090.05%
2025/02/26393.47394.1793.5005,8980.00%
2025/02/251194.09994.6593.7025,9420.03%
2025/02/24495.2500.0095.5045,9510.07%
2025/02/21395.67296.3095.8016,0010.02%
2025/02/20497.17396.1796.1016,0540.02%
2025/02/19796.74997.2296.80-26,100-0.03%
2025/02/186.197.60496.3096.102.16,1340.03%
2025/02/173.297.07997.5298.20-5.86,172-0.09%
2025/02/14394.37395.3796.0006,2200.00%
2025/02/132.193.85593.9894.70-36,305-0.05%
2025/02/12292.352092.6492.10-186,427-0.28%
2025/02/113092.971092.4292.10206,8870.29%
2025/02/10694.48595.3495.1016,9840.01%
2025/02/07694.18794.4694.60-17,015-0.01%
2025/02/06394.33495.4595.40-17,052-0.01%
2025/02/05592.88593.4293.1007,1360.00%
2025/02/04391.33491.1891.30-17,220-0.01%
2025/02/03589.524.190.4090.700.97,4660.01%
2025/01/22592.827.293.3393.70-2.27,833-0.03%
2025/01/209.192.659.192.3493.60-0.18,2630.00%
2025/01/17790.96790.7990.8008,8440.00%
2025/01/1600.002.690.5590.90-2.68,953-0.03%
2025/01/153.588.711.589.2788.5029,2240.02%
2025/01/14688.159.388.1689.20-3.39,694-0.03%
2025/01/1310.586.231788.2385.70-6.59,734-0.07%
2025/01/101089.7614.190.1089.20-4.19,773-0.04%
2025/01/0914.193.6615.393.1791.20-1.29,996-0.01%
2025/01/08497.750.597.4096.603.510,0970.03%
2025/01/079100.778.199.0698.400.910,3550.01%
2025/01/065.198.411198.5699.50-5.910,831-0.05%
2025/01/03496.33396.2096.00111,1310.01%
2025/01/0212.298.952.398.6897.509.911,4010.09%
2024/12/316.199.917.1100.14100.50-111,419-0.01%
2024/12/3022.1101.9216.2102.67100.005.911,5910.05%
2024/12/275102.803102.67101.50211,6490.02%
2024/12/2625.1104.6029.4105.42105.00-4.311,782-0.04%
2024/12/257.1101.926101.08101.001.111,8790.01%
2024/12/241199.806100.1299.70512,4200.04%
2024/12/235.199.979101.00101.00-412,599-0.03%
2024/12/203.199.991.1101.4199.40212,8380.02%
2024/12/193.2102.531103.50103.002.212,9540.02%
2024/12/183102.837102.50103.00-413,261-0.03%
2024/12/173103.671104.50103.00213,4930.01%
2024/12/162101.751103.50101.00113,5490.01%
2024/12/135105.204103.50103.50113,6180.01%
2024/12/1210106.205108.80104.50513,9360.04%
2024/12/1117107.533.2107.07106.5013.814,0460.10%
2024/12/1013.1110.6513110.35110.000.114,1360.00%
2024/12/096108.173.1107.02107.002.914,0290.02%
2024/12/066109.586109.25108.50014,0730.00%
2024/12/057.1108.143108.50107.504.114,0690.03%
2024/12/0418107.0633106.00108.00-1514,073-0.11%
2024/12/034.1103.502104.25103.002.114,0500.01%
2024/12/021.2102.670.3103.50102.50114,0570.01%
2024/11/291.1102.063102.67103.00-1.914,109-0.01%
2024/11/287101.715.2101.42102.001.814,2290.01%
2024/11/2716104.662.2103.32102.0013.814,1740.10%
2024/11/264107.752106.50106.50214,4060.01%
2024/11/2512.4108.2925108.10108.50-12.614,463-0.09%
2024/11/2210105.651.5107.17104.508.514,5160.06%
2024/11/213106.332106.75106.00114,6550.01%
2024/11/206106.171106.50106.00514,7930.03%
2024/11/193106.176106.42107.00-314,948-0.02%
2024/11/184104.500.4105.50103.503.615,1230.02%
2024/11/153106.679.1107.61106.50-6.115,239-0.04%
2024/11/149106.114106.75105.00515,5190.03%
2024/11/1315.1107.807108.36106.508.115,6020.05%
2024/11/1223.1109.1511.5108.41107.5011.615,6060.07%
2024/11/1123.2109.8315110.43111.008.215,5160.05%
2024/11/0828.3114.4959116.29110.50-30.715,441-0.20%
2024/11/0715120.638120.13119.00715,0340.05%
2024/11/066117.259117.61117.50-314,956-0.02%
2024/11/051115.522116.25116.50-115,019-0.01%
2024/11/0414.1115.3923115.28115.00-8.915,140-0.06%
2024/11/0113.2115.3018116.25118.00-4.815,058-0.03%
2024/10/3018116.5613117.23116.50515,0400.03%
2024/10/2984.2119.6355.1120.41119.0029.114,8700.20%
2024/10/2838.1119.2920120.83120.5018.114,5560.12%
2024/10/2524.2119.0820118.45118.504.214,3130.03%
2024/10/2443.3121.8632.1120.72120.5011.214,1660.08%
2024/10/2326.2129.894130.13129.5022.213,5830.16%
2024/10/2241.1133.5117132.94130.5024.113,5360.18%
2024/10/2111131.4137.4130.53133.50-26.413,335-0.20%
2024/10/1875.2126.1467125.00123.508.212,9550.06%
2024/10/1727127.9352127.94126.00-2512,956-0.19%
2024/10/1659.2127.8733129.26129.5026.212,8640.20%
2024/10/1529129.4321128.95126.00812,6590.06%
2024/10/1451130.1644130.65128.00712,4700.06%
2024/10/1184.1132.75187131.19128.50-102.912,289-0.84% 大賣/鉅額交易
2024/10/0943133.0043.2134.30133.50-0.211,9300.00%
2024/10/0884.7129.9451.2131.37135.0033.511,8200.28%
2024/10/07103131.109131.11129.009411,5730.81% 大買/
2024/10/0433.3132.4530130.48130.003.311,5060.03%
2024/10/0130131.1242132.56134.00-1211,359-0.11%
2024/09/3013130.8510131.15131.00311,2500.03%
2024/09/2739.2134.6516135.22130.5023.211,0600.21%
2024/09/2611.1137.6433.6138.68138.50-22.510,635-0.21%
2024/09/2515127.804128.63127.50119,9920.11%
2024/09/2435.1129.3531.2128.49128.503.99,8100.04%
2024/09/2319140.6815.6140.69135.503.49,4640.04%
2024/09/2055141.31126.2141.42138.00-71.29,316-0.76% 大賣/
2024/09/1914136.6415.3137.42140.50-1.39,014-0.01%
2024/09/1864134.6920133.00133.00448,7970.50%
2024/09/1613136.5413.1137.07136.00-0.18,8880.00%
2024/09/1351.2134.5359135.18138.00-7.88,900-0.09%
2024/09/1241127.4436129.43132.0058,6290.06%
2024/09/1175124.2931123.16121.50448,6250.51%
2024/09/106125.426125.17125.5008,6680.00%
2024/09/093123.179123.94125.50-68,698-0.07%
2024/09/0625123.5827121.07120.00-28,618-0.02%
2024/09/057124.214125.25124.0038,5660.04%
2024/09/045121.304121.38121.0018,5990.01%
2024/09/0337131.4233128.65128.5048,5310.05%
2024/09/0228131.8924.1130.86130.003.98,4960.05%
2024/08/3041137.4658136.76133.00-178,420-0.20%
2024/08/2947132.6036133.40133.50118,3270.13%
2024/08/2842.2137.1838.8136.95133.003.48,2390.04%
2024/08/2731133.9233134.00133.50-27,981-0.03%
2024/08/2668.1136.6065.7135.16135.502.47,9300.03%
2024/08/235136.5124.1134.44138.50-197,802-0.24%
2024/08/2224.1132.2324132.10133.500.17,6850.00%
2024/08/2119132.3734130.59130.50-157,541-0.20%
2024/08/2041128.2225129.18131.00167,3430.22%
2024/08/1917124.447124.93125.50107,1370.14%
2024/08/1620121.6827.4122.03124.50-7.46,975-0.11%
2024/08/156110.739110.94113.50-36,641-0.04%
2024/08/1415106.6715107.53104.5006,5280.00%
2024/08/1312101.5019101.66103.00-76,442-0.11%
2024/08/128101.194.2101.24101.003.86,4320.06%
2024/08/091699.831799.1296.60-16,394-0.02%
2024/08/081496.641298.0396.0026,3590.03%
2024/08/07396.90697.5399.90-36,353-0.05%
2024/08/066.191.79597.2491.601.16,5260.02%
2024/08/0510.3105.5717101.91101.50-6.76,407-0.10%
2024/08/0222.1115.029113.72112.5013.16,3900.20%
2024/08/0114.1123.7713121.54119.001.16,2990.02%
2024/07/3118118.5626119.02121.00-86,198-0.13%
2024/07/308115.007116.00114.5016,1300.02%
2024/07/2940.2119.4428116.72114.5012.26,1030.20%
2024/07/2613117.6213119.04121.5006,0330.00%
2024/07/2311122.1810120.90120.0016,0120.02%
2024/07/2212.2119.8423118.89122.00-10.86,048-0.18%
2024/07/1911.4123.637.1124.29120.504.46,0870.07%
2024/07/1813.2122.1820120.43127.00-6.86,072-0.11%
2024/07/179124.618125.25125.5015,9800.02%
2024/07/1626126.2120125.73124.0066,0270.10%
2024/07/158125.138122.19122.0006,1000.00%
2024/07/1221123.2917123.41123.0046,1910.06%
2024/07/1119127.8917.1128.00124.501.96,2660.03%
2024/07/1033122.9440.7124.60126.50-7.76,309-0.12%
2024/07/090.1117.010.1116.50116.000.16,5510.00%
2024/07/083121.173119.83119.0006,8010.00%
2024/07/0510121.6514122.25122.00-46,777-0.06%
2024/07/044.1118.541.1118.91119.0036,7330.04%
2024/07/031115.507116.14118.00-66,721-0.09%
2024/07/028113.757114.36113.0016,6950.01%
2024/07/016.2114.441114.50114.005.26,6930.08%
2024/06/288116.9415116.10116.50-76,728-0.10%
2024/06/267114.712115.75113.0056,7850.07%
2024/06/254116.756116.33116.50-26,812-0.03%
2024/06/2413.2120.827119.21117.506.26,9120.09%
2024/06/2110125.304125.38122.5067,5090.08%
2024/06/207127.8615127.83128.00-87,379-0.11%
2024/06/1910126.005.3126.24124.504.77,2880.06%
2024/06/1818.1127.7214.3128.61128.503.87,2570.05%
2024/06/1725.3119.6932.4121.46126.00-7.17,178-0.10%
2024/06/144.1116.4810.2114.29115.00-66,927-0.09%
2024/06/135.4109.241108.50108.504.46,8130.06%
2024/06/122.2108.553109.83109.00-0.86,855-0.01%
2024/06/117.6112.711.6110.88110.0066,9300.09%
2024/06/072116.258117.25118.50-66,954-0.09%
2024/06/068.2114.7400.00114.008.26,9350.12%
2024/06/0511118.9110119.85116.5016,9710.01%
2024/06/046122.4211120.82119.00-57,211-0.07%
2024/06/032118.002118.75118.5007,6220.00%
2024/05/314119.256.1120.51118.50-2.17,690-0.03%
2024/05/306118.001119.50119.0057,6830.07%
2024/05/295.1118.303118.52117.5027,6910.03%
2024/05/287.2119.177118.64119.000.27,6910.00%
2024/05/272.4115.714116.00116.00-1.67,661-0.02%
2024/05/242114.0000.00114.5027,7360.03%
2024/05/234116.003115.17114.5017,7660.01%
2024/05/220118.002118.00117.50-27,847-0.03%
2024/05/215.1116.013116.33116.502.17,9820.03%
2024/05/203115.504.3116.18116.00-1.38,019-0.02%
2024/05/171115.004114.88115.50-38,037-0.04%
2024/05/1612.1113.5916.2114.46114.50-4.18,104-0.05%
2024/05/154.1114.1313113.96113.50-8.98,220-0.11%
2024/05/144.1113.776114.42115.00-28,343-0.02%
2024/05/136.1113.325.1113.11112.001.18,4660.01%
2024/05/1011.7113.3711.1113.10113.500.68,5990.01%
2024/05/096.1123.161121.50121.505.18,3720.06%
2024/05/081127.503124.33127.00-28,359-0.02%
2024/05/076.1122.757123.79122.50-0.98,442-0.01%
2024/05/064124.254.8125.57123.50-0.88,495-0.01%
2024/05/0330.2128.0024125.21123.506.28,5770.07%
2024/05/0212.1127.218128.44127.504.18,6270.05%
2024/04/3020.1129.2520128.50128.000.18,6870.00%
2024/04/2915130.9312131.71130.0038,7630.03%
2024/04/2627132.5028.1132.69131.00-1.18,842-0.01%
2024/04/2552129.9652.1130.48129.00-0.18,8380.00%
2024/04/2414126.3919.6126.40130.00-5.68,896-0.06%
2024/04/2322123.3019122.66121.0039,0480.03%
2024/04/2222.1124.4540123.58121.00-17.99,123-0.20%
2024/04/1915.5131.3911131.86128.004.59,2170.05%
2024/04/1839141.7421.2140.86138.5017.89,2850.19%
2024/04/1720140.1015.1139.48141.004.99,4110.05%
2024/04/1636.7140.0435.4138.02137.001.49,4090.01%
2024/04/15135.2146.02127.7144.18139.007.59,5950.08% 大買/大賣/
2024/04/1226133.1033.8138.45140.00-7.89,891-0.08%
2024/04/1134.1128.7931.4127.10127.502.79,7770.03%
2024/04/1022130.0527131.33131.50-59,901-0.05%
2024/04/093130.176129.58131.00-310,007-0.03%
2024/04/089.4127.748127.00127.001.410,1900.01%
2024/04/030.1129.503130.33129.50-2.910,292-0.03%
2024/04/0225131.1252129.82129.50-2710,401-0.26%
2024/04/012130.0223.5130.24132.00-21.510,566-0.20%
2024/03/2916126.7514127.82125.50210,8130.02%
2024/03/2812.5128.339128.56126.003.510,9780.03%
2024/03/2746.2129.6541128.46127.505.111,1730.05%
2024/03/26103.2135.2749.1135.81131.5054.211,2270.48% 大買/
2024/03/2500.002.1134.50134.50-2.110,741-0.02%
2024/03/221122.482121.52122.50-110,943-0.01%
2024/03/217121.005120.60121.50211,3140.02%
2024/03/204.1118.886119.58120.00-212,008-0.02%
2024/03/1912.1122.088120.38120.004.112,1050.03%
2024/03/182120.754121.25122.00-212,316-0.02%
2024/03/159.1123.1010122.95121.00-112,709-0.01%
2024/03/1410.1122.607122.43122.50313,7100.02%
2024/03/1312.3125.0319124.53123.00-6.714,188-0.05%
2024/03/126.1129.925130.20129.001.114,7050.01%
2024/03/119129.679130.61129.00014,9970.00%
2024/03/0840.3134.0935.1131.20131.005.215,1560.03%
2024/03/0733.3139.1641.3138.09137.50-815,459-0.05%
2024/03/066129.084.1128.66128.501.915,3940.01%
2024/03/057132.717131.50131.50015,7970.00%
2024/03/046.4132.457131.79131.50-0.616,1310.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音