加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    723張
  • 產業
    上市 其他電子類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17013.7000.0013.8005490.00%
2024/06/14213.6500.0013.5525500.36%
2024/06/13013.40813.4013.35-8547-1.46%
2024/06/121013.4500.0013.35105501.82%
2024/06/112514.0920.913.7413.554.15530.74%
2024/06/0600.00313.4013.15-3548-0.55%
2024/06/0500.001013.6513.60-10540-1.85%
2024/06/0400.00113.6013.50-1559-0.18%
2024/06/0300.00113.5013.50-1569-0.18%
2024/05/3000.00013.5013.350577-0.01%
2024/05/29413.65513.6513.70-1587-0.17%
2024/05/28513.553413.4013.55-29591-4.90%
2024/05/27013.203013.3013.30-30592-5.05%
2024/05/24212.9500.0013.1026030.33%
2024/05/22013.402913.3813.60-29620-4.67%
2024/05/2100.00413.1013.10-4616-0.65%
2024/05/20013.2500.0013.1506420.00%
2024/05/1700.00713.2013.20-7655-1.07%
2024/05/14712.9600.0013.0077360.95%
2024/05/131813.32513.3913.20137721.68%
2024/05/08513.501613.4613.45-111,230-0.89%
2024/05/07113.50013.4013.5511,2490.08%
2024/05/06113.601013.5313.60-91,265-0.71%
2024/05/0300.001513.3013.30-151,267-1.18%
2024/05/02013.2000.0013.3501,2770.00%
2024/04/301013.2300.0013.20101,3000.77%
2024/04/2900.00013.2813.3001,3320.00%
2024/04/2300.00012.9513.0001,3650.00%
2024/04/2200.00212.9012.80-21,372-0.15%
2024/04/19312.80013.1012.7031,3720.22%
2024/04/1800.00013.1513.2001,3680.00%
2024/04/17013.0400.0013.1001,3720.00%
2024/04/16013.1700.0012.7501,3700.00%
2024/04/15013.50313.4013.35-31,366-0.22%
2024/04/120.213.5600.0013.550.21,3710.01%
2024/04/09013.2500.0013.3001,3620.00%
2024/04/03113.3500.0013.1511,3780.07%
2024/04/0200.00213.2513.25-21,382-0.14%
2024/04/01013.3500.0013.3501,3900.00%
2024/03/2800.00713.3013.30-71,402-0.50%
2024/03/25213.6500.0013.6521,4190.14%
2024/03/21113.0500.0013.0511,4400.07%
2024/03/20113.0000.0013.0011,4640.07%
2024/03/19013.250.413.2513.05-0.41,490-0.03%
2024/03/1500.005113.2513.25-511,508-3.38%
2024/03/13113.50013.7013.5011,5280.06%
2024/03/12013.9000.0013.9501,5400.00%
2024/03/08113.95514.0513.85-41,578-0.25%
2024/03/07014.05614.0714.10-61,621-0.37%
2024/03/060.114.400.214.4514.35-0.11,652-0.01%
2024/03/05114.5000.0014.5011,7180.06%
2024/03/04014.4300.0014.3501,7630.00%
2024/03/011014.5010.614.4214.35-0.61,795-0.03%
2024/02/273.214.6000.0014.653.21,9160.17%
2024/02/26014.950.514.9514.85-0.51,987-0.02%
2024/02/23014.65515.0014.55-52,010-0.25%
2024/02/221414.8600.0014.85142,1010.67%
2024/02/210.115.0300.0014.850.12,1850.00%
2024/02/2000.00215.2815.15-22,211-0.09%
2024/02/191.115.3500.0015.451.12,2570.05%
2024/02/16115.0000.0015.4012,3120.04%
2024/02/15015.05414.4014.60-42,304-0.17%
2024/02/05514.9500.0015.0052,3090.22%
2024/02/025315.3659.415.3615.35-6.42,323-0.28%
2024/02/01214.80314.6514.75-12,104-0.05%
2024/01/317.914.711615.1114.50-8.12,135-0.38%
2024/01/30214.5500.0014.8522,0880.10%
2024/01/29014.5500.0014.7002,2480.00%
2024/01/26314.7000.0014.5032,3220.13%
2024/01/25014.6100.0014.5502,3520.00%
2024/01/240.514.65515.0514.70-4.52,440-0.18%
2024/01/230.314.60114.2514.65-0.72,573-0.03%
2024/01/221014.2000.0014.25103,0040.33%
2024/01/19114.1000.0014.0513,3290.03%
2024/01/18314.4000.0014.4033,3460.09%
2024/01/170.214.1000.0014.000.23,3620.01%
2024/01/16014.4000.0014.2003,3670.00%
2024/01/12113.9500.0014.0013,3960.03%
2024/01/11014.15814.2014.20-83,432-0.23%
2024/01/10014.15414.2014.15-43,442-0.12%
2024/01/09014.4100.0014.2003,4840.00%
2024/01/081014.7210.114.7514.55-0.13,5760.00%
2024/01/051514.8500.0014.85153,5840.42%
2024/01/04114.8000.0014.8013,6120.03%
2023/12/260.214.7000.0014.600.23,7230.01%
2023/12/19114.95515.0015.00-43,684-0.11%
2023/12/18015.4500.0015.3003,6670.00%
2023/12/150.515.4500.0015.450.53,6620.01%
2023/12/14415.7800.0015.6043,6470.11%
2023/12/13116.00216.0516.05-13,616-0.03%
2023/12/12116.10616.1616.05-53,608-0.14%
2023/12/11516.4400.0016.4053,5990.14%
2023/12/083016.254016.2016.20-103,588-0.28%
2023/12/0700.00216.0516.25-23,590-0.06%
2023/12/06316.3200.0016.2533,5840.08%
2023/12/05116.30116.5016.3503,5930.00%
2023/12/0434.516.834116.5116.50-6.53,628-0.18%
2023/12/01117.253917.2017.20-383,593-1.06%
2023/11/301517.5019.417.6617.70-4.43,565-0.12%
2023/11/2900.00217.3517.15-23,554-0.06%
2023/11/284.616.8300.0016.904.63,5960.13%
2023/11/271717.12217.2016.85153,7490.40%
2023/11/24516.59516.7416.5003,7030.00%
2023/11/2200.00816.3516.30-83,578-0.22%
2023/11/2110.116.53316.2816.207.13,5430.20%
2023/11/20317.18516.7017.05-23,436-0.06%
2023/11/171316.4400.0016.40133,3390.39%
2023/11/162616.4311.116.2216.2514.93,2880.45%
2023/11/15116.25516.1916.05-43,225-0.12%
2023/11/1400.00615.4515.65-63,143-0.19%
2023/11/13515.022615.1415.30-213,116-0.67%
2023/11/10515.47315.3015.0023,0830.06%
2023/11/0925.115.992215.5515.303.13,0240.10%
2023/11/081015.8000.0015.70102,9460.34%
2023/11/07316.02616.0215.80-32,903-0.10%
2023/11/065715.873616.1415.95212,8190.74%
2023/11/03815.47215.3815.3562,6430.23%
2023/11/02515.15215.0514.9532,5530.12%
2023/11/01615.181215.1014.75-62,514-0.24%
2023/10/312315.222015.2915.1032,4160.12%
2023/10/301715.982816.0215.25-112,269-0.48%
2023/10/2717.515.647.514.9615.85101,8110.55%
2023/10/26214.551.114.6914.450.91,4900.06%
2023/10/25214.53614.2414.50-41,460-0.27%
2023/10/2400.00114.2514.00-11,433-0.07%
2023/10/23814.30214.3514.2561,4300.42%
2023/10/2000.00114.0014.00-11,409-0.07%
2023/10/19214.33314.1014.15-11,400-0.07%
2023/10/1800.00213.7513.70-21,358-0.15%
2023/10/17514.12114.3014.0041,3400.30%
2023/10/165.514.64114.7514.704.51,2990.35%
2023/10/1300.00114.2013.90-11,199-0.08%
2023/10/12114.4000.0014.4011,1890.08%
2023/10/11014.25314.3814.10-31,160-0.26%
2023/10/062014.462114.2014.15-11,144-0.09%
2023/10/05013.85114.0014.35-11,103-0.09%
2023/10/04113.8000.0013.8011,0660.09%
2023/10/03513.45813.4213.40-31,056-0.28%
2023/10/02213.20213.1513.1501,0460.00%
2023/09/220.312.9000.0012.850.31,0750.03%
2023/09/210.112.95112.8012.85-0.91,074-0.09%
2023/09/19113.7500.0013.3511,0680.09%
2023/09/15813.452113.4413.40-131,059-1.23%
2023/09/1100.000.113.4013.30-0.11,078-0.01%
2023/09/0800.001313.7613.70-131,069-1.22%
2023/09/071714.301014.3514.3071,0410.67%
2023/09/061513.7700.0013.75159811.53%
2023/09/05213.6300.0013.8029580.21%
2023/09/04213.75213.7313.7009730.00%
2023/09/01413.51513.5613.70-1915-0.11%
2023/08/31913.536513.6513.65-56819-6.83%
2023/08/29011.8000.0011.8505670.00%
2023/08/25012.0500.0011.9505690.00%
2023/08/24012.0500.0011.9505700.00%
2023/08/23012.000.111.9512.00-0.1569-0.02%
2023/08/2200.000.112.0011.90-0.1572-0.01%
2023/08/210.212.0500.0011.950.25740.03%
2023/08/180.112.1400.0012.000.15740.02%
2023/08/17012.0500.0012.0505780.00%
2023/08/161011.851011.9311.9005790.00%
2023/08/141212.0500.0011.80125932.02%
2023/08/100.112.2500.0012.200.15790.01%
2023/08/081012.701012.8512.7005730.00%
2023/08/040.312.71012.8012.900.35830.05%
2023/08/020.113.0000.0012.700.15850.01%
2023/08/010.112.9700.0012.950.15790.01%
2023/07/31012.85212.8512.80-2571-0.35%
2023/07/28012.7000.0012.7505660.00%
2023/07/270.212.6000.0012.700.25650.04%
2023/07/260.312.6900.0012.550.35650.06%
2023/07/2100.00412.8012.65-4548-0.73%
2023/07/20412.7000.0012.7045560.72%
2023/07/19212.6000.0012.5525620.36%
2023/07/180.213.0000.0012.700.25660.04%
2023/07/171512.702012.8312.90-5569-0.88%
2023/07/14512.8000.0012.8055710.88%
2023/07/13112.60112.8512.6005800.00%
2023/07/1000.000.512.9513.05-0.5653-0.08%
2023/07/07012.7000.0012.6506590.01%
2023/07/04413.14413.0913.0006420.00%
2023/06/271.212.80012.8512.701.16270.18%
2023/06/2000.00312.8012.80-3634-0.47%
2023/06/190.213.101213.0813.00-11.8635-1.86%
2023/06/1600.00212.9812.90-2629-0.32%
2023/06/14412.78312.7512.8516110.16%
2023/06/13412.45412.4512.4505990.00%
2023/06/09512.65212.6512.6535960.50%
2023/06/0811.212.84812.6612.753.25980.53%
2023/06/06512.2500.0012.2056560.76%
2023/05/3000.000.912.0512.00-0.9663-0.14%
2023/05/19012.0500.0012.1007290.00%
2023/05/18012.0000.0012.0007160.00%
2023/05/170.111.9500.0011.900.17140.02%
2023/05/16011.8100.0011.7507130.00%
2023/05/150.311.8500.0011.650.37170.04%
2023/05/12011.8000.0011.8007290.00%
2023/05/110.111.9500.0011.850.17300.01%
2023/05/10112.1000.0012.1017190.14%
2023/05/09012.2500.0012.1007230.00%
2023/05/08512.50512.3012.3007210.00%
2023/04/28012.4000.0012.4007500.00%
2023/04/27012.40012.4012.2507480.00%
2023/04/260.112.3300.0012.250.17500.01%
2023/04/25312.7500.0012.3037500.40%
2023/04/24012.8400.0012.7007490.01%
2023/04/21012.8900.0012.6007530.00%
2023/04/200.213.1500.0012.850.27780.02%
2023/04/19013.10513.2013.15-5771-0.65%
2023/04/18113.1000.0013.0017640.13%
2023/04/178.213.1400.0013.108.27551.09%
2023/04/14113.2500.0013.2517450.13%
2023/04/135713.215812.9812.95-1719-0.14%
2023/04/12512.70512.7512.8007070.00%
2023/04/11012.6000.0012.6506990.00%
2023/04/07112.701012.5512.55-9704-1.28%
2023/03/3100.00212.5512.45-2706-0.28%
2023/03/301712.5900.0012.50177092.40%
2023/03/2700.001512.7512.80-15716-2.09%
2023/03/2415.112.6500.0012.6515.17182.10%
2023/03/23212.6000.0012.7027160.28%
2023/03/2100.00912.5812.55-9721-1.25%
2023/03/20012.35112.5012.35-1717-0.14%
2023/03/170.112.3500.0012.350.17220.01%
2023/03/161012.30112.3012.3097371.23%
2023/03/15012.751012.7512.65-10755-1.32%
2023/03/141012.6000.0012.60108451.18%
2023/03/130.212.6500.0012.700.28660.02%
2023/03/105513.18913.3412.90468765.25%
2023/03/092413.6168.213.6413.55-44.2873-5.06%
2023/03/08213.1500.0013.2028060.25%
2023/03/07013.1000.0013.1008270.00%
2023/03/06013.1000.0013.1008330.00%
2023/03/03012.801012.8512.85-10838-1.19%
2023/03/0210.312.7500.0012.7010.38401.23%
2023/03/01012.8000.0012.7508440.00%
2023/02/241112.9100.0012.90118531.29%
2023/02/232013.1300.0013.10208542.34%
2023/02/22013.0500.0013.0008290.00%
2023/02/2100.001613.2613.20-16861-1.86%
2023/02/20013.0500.0013.2509050.00%
2023/02/172512.8900.0012.95259082.75%
2023/02/16512.9000.0012.9559170.54%
2023/02/14012.8000.0012.9509730.00%
2023/02/13012.9000.0012.7001,1000.00%
2023/02/10013.1200.0012.8001,1410.00%
2023/02/0800.00113.2513.25-11,153-0.09%
2023/02/06013.1500.0013.2001,1620.00%
2023/02/03113.3500.0013.2511,1650.09%
2023/02/011612.641512.7512.8511,1600.09%
2023/01/3000.00212.5012.50-21,161-0.17%
2023/01/170.312.1500.0012.250.31,1630.03%
2023/01/1200.00512.1512.15-51,189-0.42%
2023/01/040.212.2000.0012.100.21,1490.02%
2022/12/30111.9500.0012.1011,1440.09%
2022/12/29112.6000.0012.7511,1170.09%
2022/12/2800.00412.8012.80-41,126-0.35%
2022/12/270.913.2500.0013.150.91,1300.08%
2022/12/21212.981513.0512.90-131,135-1.15%
2022/12/201512.8000.0012.80151,1391.32%
2022/12/191.113.4800.0013.301.11,1320.10%
2022/12/1600.00713.3013.30-71,137-0.62%
2022/12/1300.001013.9013.80-101,133-0.88%
2022/12/121013.60113.5013.6091,1220.80%
2022/12/0700.001613.6513.65-161,142-1.40%
2022/12/06115.001.114.8114.25-0.11,165-0.01%
2022/12/020.113.8500.0013.700.11,1750.01%
2022/11/25013.6500.0013.4501,1420.00%
2022/11/2100.00713.6013.40-71,157-0.60%
2022/11/1830.113.801013.6013.6020.11,1541.74%
2022/11/1700.00213.7013.60-21,133-0.18%
2022/11/161213.311014.0013.9021,1070.18%
2022/11/1500.00113.4013.15-11,067-0.09%
2022/11/11313.50213.4013.5011,0610.09%
2022/11/10913.49213.4013.7571,0430.67%
2022/11/093013.544013.6614.05-101,024-0.98%
2022/11/081013.410.913.4513.459.19280.98%
2022/10/26111.153911.0711.05-38957-3.97%
2022/10/24011.60111.6511.45-1971-0.10%
2022/10/21211.5300.0011.3029620.21%
2022/10/1400.002111.7311.80-21983-2.13%
2022/10/132011.40411.8911.40169841.62%
2022/10/1100.00012.1011.9509800.00%
2022/10/06012.6500.0012.5509960.00%
2022/09/3000.00111.9512.30-11,127-0.09%
2022/09/261012.70612.3012.1041,1810.34%
2022/09/23113.1000.0013.1011,1890.08%
2022/09/22013.5500.0013.4501,1960.00%
2022/09/191.213.5600.0013.401.21,2350.09%
2022/09/1300.00014.5514.4501,3120.00%
2022/09/1200.00014.4014.4501,3290.00%
2022/09/0800.00014.4014.2501,3340.00%
2022/09/060.314.4000.0014.250.31,3400.02%
2022/09/02115.0500.0015.0511,3500.07%
2022/08/314316.382316.2416.20201,2881.55%
2022/08/26115.35115.5015.3001,2010.00%
2022/08/24115.5000.0015.3511,2060.08%
2022/08/231515.251515.1815.1001,1930.00%
2022/08/22115.3000.0015.0511,1970.08%
2022/08/17016.3000.0014.8001,1820.00%
2022/08/032414.372814.2614.10-41,658-0.24%
2022/08/02213.8500.0013.9021,6340.12%
2022/07/27014.90614.8014.80-62,012-0.30%
2022/07/26214.6000.0014.5022,2290.09%
2022/07/2200.00215.1514.90-22,283-0.09%
2022/07/19014.4800.0014.4502,7520.00%
2022/07/15114.1500.0014.0513,2140.03%
2022/07/12313.50313.6013.5003,6370.00%
2022/07/0800.00815.9215.95-83,728-0.21%
2022/07/071215.50415.5015.5583,6990.22%
2022/07/062015.942315.6215.55-33,689-0.08%
2022/07/051916.33716.1916.15123,7220.32%
2022/07/041916.561516.2016.2043,6970.11%
2022/07/01016.804016.9216.80-403,695-1.08%
2022/06/27417.20417.3017.4503,6570.00%
2022/06/24017.50617.3017.30-63,647-0.16%
2022/06/23218.03717.7617.45-53,664-0.14%
2022/06/221017.551417.0317.00-43,611-0.11%
2022/06/2100.00417.4017.55-43,618-0.11%
2022/06/20817.00817.1816.6003,6320.00%
2022/06/17117.10217.3517.35-13,618-0.03%
2022/06/13418.0900.0018.0543,6300.11%
2022/06/10418.66418.7418.7503,6340.00%
2022/06/082318.77318.8518.65203,6360.55%
2022/06/07318.70318.9018.6503,6310.00%
2022/05/3000.00318.5518.65-33,640-0.08%
2022/05/26218.2000.0018.2523,6640.05%
2022/05/244518.364218.1218.1033,6860.08%
2022/05/23318.45318.6018.4503,6850.00%
2022/05/20118.6500.0018.5513,6900.03%
2022/05/191618.591618.7518.6503,6810.00%
2022/05/183119.303219.2719.15-13,654-0.03%
2022/05/17419.14119.3019.0533,6510.08%
2022/05/162719.533119.4719.30-43,694-0.11%
2022/05/13619.45319.4319.5533,6820.08%
2022/05/121517.911718.5617.80-23,588-0.06%
2022/05/11719.541019.3919.05-33,536-0.08%
2022/05/0900.001820.7320.20-183,485-0.52%
2022/05/06221.831521.7721.75-133,453-0.38%
2022/05/052322.791222.6322.75113,4130.32%
2022/05/04622.10722.0922.45-13,281-0.03%
2022/05/032522.03521.9122.15203,1530.63%
2022/04/28321.30221.3020.8513,7360.03%
2022/04/27121.3600.0021.1013,7130.03%
2022/04/2612622.6713522.2222.10-93,675-0.24% 大買/大賣/
2022/04/251824.292024.0723.85-23,596-0.06%
2022/04/225524.335923.8923.65-43,355-0.12%
2022/04/214324.552424.3623.90193,2390.59%
2022/04/201022.902.322.8923.507.72,9170.26%
2022/04/19122.35222.3522.30-12,739-0.04%
2022/04/1818.222.8524.322.5722.25-62,689-0.22%
2022/04/15321.833221.8021.80-292,515-1.15%
2022/04/14220.75220.8820.8502,4360.00%
2022/04/1300.00120.4020.60-12,471-0.04%
2022/04/121120.2400.0020.15112,4790.44%
2022/04/112220.6100.0020.40222,4850.89%
2022/04/082220.0400.0020.10222,4840.89%
2022/04/06220.1500.0020.1522,5700.08%
2022/04/011020.1500.0020.15102,6020.38%
2022/03/291220.25520.1020.1072,6380.27%
2022/03/281220.35520.3520.3572,6530.26%
2022/03/2200.00120.3020.30-12,736-0.04%
2022/03/21120.60120.5020.2502,7560.00%
2022/03/1800.00120.0020.15-12,790-0.04%
2022/03/17019.7600.0019.7502,8360.00%
2022/03/16119.6500.0019.2012,9550.03%
2022/03/15119.6000.0019.4013,2550.03%
2022/03/0900.00119.0019.10-13,827-0.03%
2022/03/0800.00118.6518.80-13,845-0.03%
2022/03/030.120.5000.0020.550.14,0110.00%
2022/03/025020.45120.5020.45494,1141.19%
2022/03/01020.0000.0020.2004,1080.00%
2022/02/2500.00220.0019.85-24,118-0.05%
2022/02/243219.711319.7419.70194,1760.46%
2022/02/22220.5000.0020.4024,2490.05%
2022/02/21021.20121.1020.95-14,275-0.02%
2022/02/18320.95520.7820.95-24,311-0.05%
2022/02/16321.00221.4521.0014,3540.02%
2022/02/151121.79422.0021.4074,2880.16%
2022/02/14120.15120.3020.1504,1340.00%
2022/02/10121.1000.0021.0514,1510.02%
2022/02/09320.951021.0021.20-74,162-0.17%
2022/02/0800.001.120.8020.85-1.14,162-0.03%
2022/01/26920.31120.3020.3084,1950.19%
2022/01/25420.601520.6620.65-114,199-0.26%
2022/01/242121.75921.3621.20124,2080.29%
2022/01/211120.550.321.1020.5510.73,4960.31%
2022/01/2000.00020.9021.2003,8800.00%
2022/01/1900.00021.4521.0504,1460.00%
2022/01/1810.421.55921.7721.551.44,1430.03%
2022/01/17122.24221.4121.80-14,085-0.02%
2022/01/14120.7000.0020.6514,0330.02%
2022/01/13121.2500.0021.3014,0280.02%
2022/01/1200.00421.5521.55-44,026-0.10%
2022/01/11122.3500.0022.0014,0210.02%
2022/01/101022.35122.2522.2594,1290.22%
2022/01/07122.40222.2522.15-14,131-0.02%
2022/01/061422.911223.3522.4024,1570.05%
2022/01/05122.65122.7022.5004,0940.00%
2022/01/0400.00122.3522.50-14,083-0.02%
2022/01/031422.69322.5822.40114,0790.27%
2021/12/30423.102123.1823.05-174,074-0.42%
2021/12/284222.466222.6922.65-204,105-0.49%
2021/12/2700.00222.3522.25-24,178-0.05%
2021/12/245022.561122.4022.40394,2290.92%
2021/12/2300.00122.7022.60-14,225-0.02%
2021/12/2200.00122.5522.50-14,224-0.02%
2021/12/21222.50722.3522.45-54,220-0.12%
2021/12/201423.18522.8022.6094,3950.20%
2021/12/160.422.611122.4622.50-10.64,311-0.25%
2021/12/1400.00222.4821.85-24,289-0.05%
2021/12/1300.002122.9722.55-214,253-0.49%
2021/12/10323.3300.0023.0034,2400.07%
2021/12/0967.123.911823.8123.0049.14,1511.18%
2021/12/084223.576524.4624.55-233,865-0.60%
2021/12/073522.4410.222.4322.3524.83,4520.72%
2021/12/061021.3500.0021.90103,3920.29%
2021/12/030.121.6000.0021.100.13,4350.00%
2021/12/020.121.4000.0021.100.13,5360.00%
2021/11/303.121.253421.0521.35-313,649-0.85%
2021/11/292522.15222.5521.75233,6660.63%
2021/11/261922.451322.1221.7063,5770.17%
2021/11/25121.9000.0021.6013,4870.03%
2021/11/2300.00121.9521.30-13,518-0.03%
2021/11/2200.00721.7621.95-73,522-0.20%
2021/11/191621.67521.2021.20113,5900.31%
2021/11/18721.81222.3522.1553,6650.14%
2021/11/172421.96321.9721.75213,7560.56%
2021/11/1600.00421.6821.60-43,828-0.10%
2021/11/151821.511521.6221.7534,0030.07%
2021/11/1200.00221.5521.20-24,689-0.04%
2021/11/11121.5000.0021.3015,6400.02%
2021/11/10321.03221.0520.9516,3420.02%
2021/11/09121.05821.3121.30-76,568-0.11%
2021/11/08221.25621.2021.20-46,610-0.06%
2021/11/0500.00121.3021.45-16,677-0.01%
2021/11/041521.42121.3521.25146,7730.21%
2021/11/03221.3300.0021.4526,8120.03%
2021/11/0200.001420.7420.75-146,827-0.21%
2021/11/01221.08121.1521.0016,8580.01%
2021/10/291421.602721.5621.90-136,968-0.19%
2021/10/287922.523722.6022.25426,9750.60%
2021/10/27720.74221.1021.4556,7960.07%
2021/10/21320.20320.0520.0507,2310.00%
2021/10/1900.00619.6519.70-67,619-0.08%
2021/10/18719.45320.0019.5547,7780.05%
2021/10/15420.44120.1019.9538,3270.04%
2021/10/13119.50119.6019.4008,6350.00%
2021/10/0600.00220.3019.65-29,996-0.02%
2021/10/0500.003118.8419.95-3110,081-0.31%
2021/10/04819.697419.5219.20-6610,045-0.66%
2021/10/01621.88321.5221.30310,0290.03%
2021/09/301421.401721.4221.35-310,250-0.03%
2021/09/29221.40221.4021.35010,3280.00%
2021/09/2800.00722.0122.00-710,508-0.07%
2021/09/272322.382022.2522.35310,6070.03%
2021/09/23121.5000.0021.50110,7790.01%
2021/09/1600.000.122.3022.20-0.111,3810.00%
2021/09/154922.584422.4022.30511,5130.04%
2021/09/132022.232022.1522.15012,1290.00%
2021/09/1000.00122.3522.40-112,698-0.01%
2021/09/09122.15122.7022.10013,2820.00%
2021/09/08222.75122.7522.50113,6470.01%
2021/09/07322.55322.3523.00014,5610.00%
2021/09/06122.30122.4022.00017,4160.00%
2021/09/03622.50722.0921.95-117,631-0.01%
2021/09/02222.881123.3622.75-919,080-0.05%
2021/09/01223.803524.0523.80-3321,271-0.16%
2021/08/31224.45124.4024.25121,9410.00%
2021/08/30224.35124.4024.25122,1920.00%
2021/08/27524.30124.6524.30422,3380.02%
2021/08/26524.47124.3024.30422,5160.02%
2021/08/25524.63824.7024.80-322,899-0.01%
2021/08/241825.291425.2724.20423,4370.02%
2021/08/235225.825125.4325.35124,3500.00%
2021/08/202225.571825.7425.85425,7200.02%
2021/08/191025.67825.4125.30226,4690.01%
2021/08/183125.916725.4325.80-3627,339-0.13%
2021/08/1712328.1289.227.9326.3033.827,4290.12% 大買/
2021/08/1659.227.9958.127.8427.501.127,2980.00%
2021/08/133326.584026.8126.40-726,909-0.03%
2021/08/122125.892025.7825.70127,1050.00%
2021/08/112326.571125.3125.301227,4640.04%
2021/08/10726.79826.8126.50-128,0170.00%
2021/08/09126.35726.4626.35-628,797-0.02%
2021/08/0600.00526.9426.65-530,119-0.02%
2021/08/05227.08426.9526.70-231,401-0.01%
2021/08/04427.1000.0026.85432,5750.01%
2021/08/03827.431327.2527.15-532,758-0.02%
2021/08/02727.81227.6328.00532,6790.02%
2021/07/301627.001226.9226.85432,4990.01%
2021/07/2900.00726.5426.55-732,471-0.02%
2021/07/282626.391326.9726.251332,8390.04%
2021/07/271525.901626.0725.80-133,1790.00%
2021/07/261726.573026.4526.35-1333,448-0.04%
2021/07/231725.51825.3425.65933,3570.03%
2021/07/223725.912226.2125.601533,1020.05%
2021/07/2110028.2512927.6726.90-2933,023-0.09% 大賣/
2021/07/20129.2510.129.2529.25-9.132,379-0.03%
2021/07/194427.3000.0026.604432,2250.14%
2021/07/162627.202427.1626.30232,0900.01%
2021/07/15426.55926.5327.25-531,635-0.02%
2021/07/141024.111424.3524.80-431,349-0.01%
2021/07/13824.811925.0024.45-1131,241-0.04%
2021/07/12325.60625.5725.55-330,884-0.01%
2021/07/09526.55826.3126.00-330,792-0.01%
2021/07/08226.40326.6526.25-130,8550.00%
2021/07/0748.226.844026.8926.858.231,1010.03%
2021/07/061625.80125.6525.551531,4090.05%
2021/07/05725.341325.6825.95-631,453-0.02%
2021/07/0200.00225.8825.50-231,406-0.01%
2021/07/01926.22526.4425.75431,4060.01%
2021/06/30226.10226.2326.25031,2740.00%
2021/06/291325.642825.8225.75-1531,176-0.05%
2021/06/289127.024827.0027.004331,0150.14%
2021/06/252027.831527.4827.15530,8570.02%
2021/06/2447.128.099628.0227.95-4930,757-0.16%
2021/06/2314728.5113928.6128.15830,6500.03% 大買/大賣/
2021/06/229928.129328.3327.95630,4230.02%
2021/06/2116629.4616129.1128.55530,5290.02% 大買/大賣/
2021/06/183429.643029.7328.90430,2140.01%
2021/06/173628.313728.2128.25-129,6520.00%
2021/06/1610629.3213629.3328.05-3029,287-0.10% 大買/大賣/
2021/06/15259.330.9426331.0029.70-3.728,331-0.01% 大買/大賣/
2021/06/111132.332632.3132.35-1525,397-0.06%
2021/06/1048028.83491.129.0029.45-11.125,155-0.04% 大買/大賣/
2021/06/0930527.5229127.5526.801423,7350.06% 大買/大賣/
2021/06/0810125.717125.7426.253021,5270.14% 大買/
2021/06/073823.927124.1923.90-3320,906-0.16%
2021/06/043424.143824.1723.45-420,731-0.02%
2021/06/031224.23824.3324.15420,6300.02%
2021/06/025024.094424.2623.80620,7000.03%
2021/06/0137.123.427723.6723.80-4020,674-0.19%
2021/05/3115127.1816726.8725.65-1620,051-0.08% 大買/大賣/
2021/05/2825729.0322328.6528.453419,0690.18% 大買/大賣/
2021/05/2712626.3712526.9427.60117,6760.01% 大買/大賣/
2021/05/267924.1611424.5825.10-3516,992-0.21% 大賣/
2021/05/2514123.6910123.4922.854016,2630.25% 大買/大賣/
2021/05/248322.739522.9623.90-1215,612-0.08%
2021/05/214421.836721.8421.75-2315,173-0.15%
2021/05/2014022.0311721.5721.302315,1890.15% 大買/大賣/
2021/05/193221.455021.6321.25-1815,396-0.12%
2021/05/188021.928121.7521.55-115,323-0.01%
2021/05/177522.405022.0522.852514,7890.17%
2021/05/1422822.5216522.4220.806314,2510.44% 大買/大賣/
2021/05/1317922.0019621.8822.75-1713,154-0.13% 大買/大賣/
2021/05/1228719.5625820.3820.702911,9070.24% 大買/大賣/
2021/05/11219.201519.2019.40-1310,896-0.12%
2021/05/10118.50818.4318.40-710,720-0.07%
2021/05/06718.75119.0018.40610,6660.06%
2021/05/058919.449619.2418.90-710,575-0.07%
2021/05/0428018.4525918.3819.052110,1370.21% 大買/大賣/
2021/05/0323319.5014619.4019.85879,6280.90% 大買/大賣/
2021/04/29318.30118.2018.2029,0840.02%
2021/04/28218.259018.2018.20-889,064-0.97%
2021/04/273118.124318.6318.35-129,057-0.13%
2021/04/26218.4500.0018.0528,9740.02%
2021/04/23418.2400.0018.2548,9640.04%
2021/04/221218.55218.3518.00108,9550.11%
2021/04/21718.95619.2518.6518,9040.01%
2021/04/201518.291018.3518.4058,8860.06%
2021/04/19218.05218.0518.1508,9430.00%
2021/04/16118.15218.0518.25-18,918-0.01%
2021/04/15418.1800.0018.2548,9550.04%
2021/04/145418.173418.2417.95208,9460.22%
2021/04/133919.203119.7918.8088,8470.09%
2021/04/1214020.20155.420.2620.70-15.48,521-0.18% 大買/大賣/
2021/04/092819.021818.9118.90107,9840.13%
2021/04/084819.2419.419.0519.1528.67,8680.36%
2021/04/071918.621718.7918.8027,7420.03%
2021/04/06618.481318.5418.30-77,644-0.09%
2021/04/01118.00418.0918.05-37,609-0.04%
2021/03/31218.1800.0018.0527,5700.03%
2021/03/30418.05417.8317.8007,4860.00%
2021/03/29318.1500.0018.0037,5110.04%
2021/03/262217.65317.6217.80197,4830.25%
2021/03/251418.28718.2417.5577,4500.09%
2021/03/249118.899119.0118.6507,2730.00%
2021/03/235818.365718.3418.1516,8870.01%
2021/03/22017.80117.7017.65-16,628-0.02%
2021/03/19217.50317.6017.45-16,600-0.02%
2021/03/18317.70217.7517.6016,5770.02%
2021/03/170.317.50617.5317.45-5.76,547-0.09%
2021/03/1613.517.6400.0017.5013.56,5180.21%
2021/03/15017.9500.0017.9006,4930.00%
2021/03/12117.95117.7017.7506,4100.00%
2021/03/10217.85218.1017.8006,3260.00%
2021/03/0900.00317.9717.70-36,245-0.05%
2021/03/087918.562518.4417.90546,1850.87%
2021/03/052318.587118.0618.75-485,917-0.81%
2021/03/041317.6700.0017.60135,5380.23%
2021/03/035517.8500.0017.60555,5111.00%
2021/03/02717.47417.7317.8035,5440.05%
2021/02/263117.858417.6817.95-535,804-0.91%
2021/02/2518717.9414817.6417.80395,6760.69% 大買/大賣/
2021/02/243316.793216.9717.1515,3520.02%
2021/02/235117.1773.418.1217.15-22.45,172-0.43%
2021/02/2257.318.62106.519.0418.95-49.24,797-1.03% 大賣/
2021/02/1917317.84115.418.0317.7057.64,4501.29% 大買/大賣/
2021/02/182816.271516.4516.90133,8310.34%
2021/02/175015.384815.4215.4023,4940.06%
2021/02/052515.2821.515.2415.453.53,4140.10%
2021/02/042315.0418.214.9914.954.83,0940.16%
2021/02/031314.11914.1114.2542,8390.14%
2021/02/028713.498213.5613.8052,7780.18%
2021/02/0110313.6511113.8113.90-82,563-0.31% 大買/大賣/
2021/01/29412.95413.1012.6502,3950.00%
2021/01/28813.2000.0013.2082,3950.33%
2021/01/2500.0020.113.4313.70-20.12,440-0.82%
2021/01/228.113.20813.4513.200.12,3840.00%
2021/01/211213.521313.7713.45-12,383-0.04%
2021/01/202513.862014.1513.7052,3780.21%
2021/01/192813.972014.2213.9082,3610.34%
2021/01/181414.161914.3014.05-52,358-0.21%
2021/01/1510.213.81514.1013.855.22,3510.22%
2021/01/141214.41814.5414.3042,3420.17%
2021/01/131714.531714.8214.5002,3470.00%
2021/01/121614.254414.1114.40-282,267-1.23%
2021/01/11413.65413.7013.7002,3350.00%
2021/01/081613.83814.1514.0582,3470.34%
2021/01/07113.90313.9514.00-22,286-0.09%
2021/01/061213.901213.9513.9502,3210.00%
2021/01/051214.701214.7214.7502,3200.00%
2021/01/041414.92214.8514.85122,3290.52%
2020/12/310.314.80414.9014.80-3.72,341-0.16%
2020/12/302.215.0400.0014.802.22,3390.09%
2020/12/29214.90114.7514.8512,3290.04%
2020/12/2800.00114.8514.85-12,368-0.04%
2020/12/2500.00114.7514.75-12,323-0.04%
2020/12/23215.00515.0114.85-32,373-0.13%
2020/12/22714.83614.9315.0012,3530.04%
2020/12/2100.001.314.5014.60-1.32,359-0.06%
2020/12/17214.58114.5514.5012,4360.04%
2020/12/15114.50614.4014.40-52,481-0.20%
2020/12/14114.70114.7014.7002,4890.00%
2020/12/1100.00714.6514.65-72,523-0.28%
2020/12/10514.75114.8014.8042,6070.15%
2020/12/0900.00915.1315.05-92,634-0.34%
2020/12/07514.9200.0014.8052,6810.19%
2020/11/3000.00515.5015.35-53,126-0.16%
2020/11/27515.38315.2515.4023,4020.06%
2020/11/262515.64915.8115.35163,4210.47%
2020/11/252416.401916.7715.8053,4040.15%
2020/11/24815.45215.5015.5063,1450.19%
2020/11/18115.0000.0015.0513,3940.03%
2020/11/16214.8000.0014.7023,6000.06%
2020/11/11115.0500.0015.1013,8070.03%
2020/11/10115.5000.0015.2513,8400.03%
2020/11/0500.00215.8015.75-24,170-0.05%
2020/11/0300.00615.6015.70-64,479-0.13%
2020/11/02214.9500.0015.1525,1560.04%
2020/10/30915.31615.1315.1035,2180.06%
2020/10/29615.3500.0015.5065,3430.11%
2020/10/27216.1500.0016.1025,6630.04%
2020/10/23116.3000.0016.4015,9370.02%
2020/10/22216.20216.2016.2006,1300.00%
2020/10/2100.00316.4016.40-36,270-0.05%
2020/10/2000.00316.3516.35-36,377-0.05%
2020/10/1900.00116.7516.25-16,562-0.02%
2020/10/1500.00216.2016.20-26,853-0.03%
2020/10/1400.00116.5516.35-17,187-0.01%
2020/10/1300.00615.8816.30-67,480-0.08%
2020/10/12215.90316.2215.95-17,657-0.01%
2020/10/08316.6000.0016.3038,0250.04%
2020/10/07216.65216.9516.7008,3280.00%
2020/10/06116.7500.0016.8518,9480.01%
2020/10/05216.7500.0016.6029,8070.02%
2020/09/29216.0500.0016.05210,2460.02%
2020/09/28516.47516.2016.30010,3500.00%
2020/09/25315.82116.4015.75210,5050.02%
2020/09/24317.03316.9316.80010,4990.00%
2020/09/23317.4800.0017.25310,5280.03%
2020/09/2100.001117.8517.85-1110,602-0.10%
2020/09/1700.00117.9518.00-110,768-0.01%
2020/09/16417.90418.1517.85010,8730.00%
2020/09/151118.30318.0218.30811,1590.07%
2020/09/14117.80117.6517.75011,7420.00%
2020/09/1100.00617.6117.50-612,364-0.05%
2020/09/10318.13218.0018.00112,9860.01%
2020/09/09218.20518.3018.30-313,050-0.02%
2020/09/0800.00118.2518.50-113,083-0.01%
2020/09/07118.15118.2018.05013,3380.00%
2020/09/04618.33418.4018.35213,3350.01%
2020/09/031819.041018.8018.60813,3470.06%
2020/09/02619.651119.5919.65-513,207-0.04%
2020/09/01117.90117.9517.90012,9480.00%
2020/08/3100.00318.4318.15-312,945-0.02%
2020/08/2800.00318.4018.20-312,901-0.02%
2020/08/27618.15517.9017.90112,8330.01%
2020/08/261818.261918.2518.10-112,809-0.01%
2020/08/25217.50117.7017.55112,7580.01%
2020/08/243118.113118.2517.75012,8860.00%
2020/08/21117.651117.8417.95-1012,919-0.08%
2020/08/201217.37117.5017.501112,9970.08%
2020/08/19519.12118.8018.60413,0860.03%
2020/08/18318.97619.0818.85-313,132-0.02%
2020/08/17318.47218.4518.40113,0420.01%
2020/08/13119.0000.0018.60113,0950.01%
2020/08/12218.30218.5318.65013,0760.00%
2020/08/111018.661218.6718.30-213,044-0.02%
2020/08/10518.86418.9618.90112,8790.01%
2020/08/071519.881420.0919.90112,7420.01%
2020/08/061020.313120.2520.40-2112,562-0.17%
2020/08/05518.52418.5418.60111,8540.01%
2020/08/043118.602519.0918.55611,7730.05%
2020/08/03418.73619.2119.25-211,664-0.02%
2020/07/3100.00217.8017.70-211,453-0.02%
2020/07/301617.851617.8017.85011,4590.00%
2020/07/292317.452617.7217.45-311,417-0.03%
2020/07/281817.492316.9316.75-511,215-0.04%
2020/07/27317.821417.5317.40-1111,011-0.10%
2020/07/24518.852018.9118.20-1510,867-0.14%
2020/07/232319.182619.6119.00-310,749-0.03%
2020/07/222019.462619.2919.40-610,566-0.06%
2020/07/211518.72218.8318.401310,2920.13%
2020/07/205117.885417.7618.35-310,157-0.03%
2020/07/175219.174719.2218.4559,8200.05%
2020/07/161820.943020.9220.50-129,518-0.13%
2020/07/153621.082020.8620.45169,3180.17%
2020/07/143521.204020.9420.50-58,932-0.06%
2020/07/1316322.5918822.2621.10-258,563-0.29% 大買/大賣/
2020/07/1012622.03125.322.1322.450.77,9350.01% 大買/大賣/
2020/07/093321.161321.4021.60207,0710.28%
2020/07/082819.281818.8319.65106,7930.15%
2020/07/071318.24117.6017.90126,5630.18%
2020/07/06918.032418.1418.45-156,498-0.23%
2020/07/03916.681916.7816.80-106,327-0.16%
2020/07/02317.15617.4117.10-36,277-0.05%
2020/07/0100.001216.7816.90-126,231-0.19%
2020/06/3021.317.21516.7517.0016.36,1950.26%
2020/06/29216.53716.8517.25-56,080-0.08%
2020/06/24416.14716.0815.70-36,023-0.05%
2020/06/231616.492416.4016.55-85,962-0.13%
2020/06/227518.166217.9517.30135,8480.22%
2020/06/19359.318.2533818.4117.6521.35,5360.39% 大買/大賣/
2020/06/1833117.2532116.5517.65104,8720.21% 大買/大賣/
2020/06/175316.002316.0316.05304,2350.71%
2020/06/161214.60614.6014.6063,6800.16%
2020/06/15313.3000.0013.3033,7840.08%
2020/06/122111.922611.9012.10-53,786-0.13%
2020/06/11111.05211.4011.00-13,496-0.03%
2020/06/10811.76212.0011.6063,4620.17%
2020/06/09211.70311.4811.90-13,382-0.03%
2020/06/08111.20511.2011.20-43,287-0.12%
2020/06/05511.25211.3011.2533,2510.09%
2020/06/02111.2000.0011.1013,1880.03%
2020/06/01311.5200.0011.5033,1350.10%
2020/05/291111.701511.6811.65-43,046-0.13%
2020/05/28511.2700.0011.0552,8750.17%
2020/05/27711.701111.6711.50-42,830-0.14%
2020/05/262111.611411.6811.3572,7020.26%
2020/05/2500.00111.2511.25-12,445-0.04%
2020/05/2100.00109.909.88-102,284-0.44%
2020/05/1900.0029.839.90-22,167-0.09%
2020/05/14108.3900.008.26102,1950.46%
2020/05/1200.00118.428.36-112,190-0.50%
2020/05/0828.8500.008.5122,1930.09%
2020/05/07149.0900.009.14142,1710.64%
2020/05/0600.00178.619.04-172,136-0.80%
2020/05/05178.4618.088.39162,1710.74%
2020/04/3000.0047.997.97-42,226-0.18%
2020/04/2700.00188.008.04-182,254-0.80%
2020/04/24167.9500.007.95162,2390.71%
2020/04/2300.00108.188.20-102,219-0.45%
2020/04/2177.9500.007.8672,1460.33%
2020/04/09108.0800.007.65102,1050.47%
2020/04/0116.9100.007.0012,0340.05%
2020/03/2057.4257.507.2001,8270.00%
2020/03/19207.23207.387.3501,7170.00%
2020/03/1800.0056.726.72-51,522-0.33%
2020/03/1038.6000.008.9431,3810.22%
2020/03/0900.0019.198.92-11,364-0.07%
2020/03/0419.6500.009.5911,3420.07%
2020/03/0300.00109.759.62-101,351-0.74%
2020/03/0200.0019.459.67-11,385-0.07%
2020/02/2700.00159.679.50-151,357-1.10%
2020/02/2600.003209.999.93-3201,445-22.13% 大賣/鉅額交易
2020/02/2500.00510.0010.05-51,632-0.31%
2020/02/24510.1800.0010.1551,6320.31%
2020/02/1944010.4310110.1010.103391,57121.57% 大買/大賣/鉅額交易
2020/02/1800.00110.4010.15-11,450-0.07%
2020/02/1300.00110.059.98-11,400-0.07%
2020/02/06610.3500.0010.4561,3510.44%
2020/02/0500.00110.3510.35-11,239-0.08%
2020/02/0419.4000.009.4411,1660.09%
2020/02/0338.7700.008.7731,1370.26%
2020/01/3000.0019.689.69-11,170-0.09%
2019/12/27811.23811.1011.2001,2680.00%
2019/12/1300.00211.3010.85-21,312-0.15%
2019/12/1100.00511.1011.00-51,279-0.39%
2019/12/101511.482011.4711.20-51,273-0.39%
2019/12/09111.2000.0011.1511,2200.08%
2019/11/2500.00111.6511.20-11,273-0.08%
2019/11/22611.21611.5611.6501,1720.00%
2019/10/301111.1800.0011.15111,1490.96%
2019/09/25111.4000.0011.3011,4970.07%
2019/09/23211.3000.0011.3021,4580.14%
2019/09/1100.00111.2511.25-11,466-0.07%
2019/09/1000.00211.4011.40-21,453-0.14%
2019/08/270.211.1000.0010.950.21,4130.01%
2019/08/19411.2300.0011.1541,7230.23%
2019/08/15111.5000.0010.9011,8600.05%
2019/08/13111.20111.3511.1501,7760.00%
2019/08/1200.000.111.3011.00-0.11,818-0.01%
2019/08/06510.8000.0011.1051,8600.27%
2019/07/3000.00211.8011.85-21,874-0.11%
2019/07/2900.00112.2512.25-11,851-0.05%
2019/07/26112.4500.0012.3011,8610.05%
2019/07/22112.6000.0012.4011,9170.05%
2019/07/1900.00212.7012.65-21,912-0.10%
2019/07/18212.93812.8312.75-61,901-0.32%
2019/07/17612.531212.5612.50-61,816-0.33%
2019/07/16212.30212.5512.5501,8600.00%
2019/07/101212.221212.1712.2002,0900.00%
2019/07/03312.70312.5512.3502,9800.00%
2019/07/02412.8000.0012.6042,9810.13%
2019/07/0100.00512.0012.05-52,926-0.17%
2019/06/25711.9600.0011.9072,9700.24%
2019/06/18512.0000.0011.9052,9730.17%
2019/06/17111.95512.0912.05-43,005-0.13%
2019/06/11112.40112.2012.1503,1050.00%
2019/05/29512.1000.0012.1053,1620.16%
2019/05/27712.30712.3412.0503,1690.00%
2019/05/243013.053213.0612.65-23,158-0.06%
2019/05/23712.31712.2912.5002,9430.00%
2019/05/17111.1500.0011.1513,0930.03%
2019/05/160.111.3000.0011.200.13,2340.00%
2019/05/13111.2000.0011.2013,5120.03%
2019/05/1000.001011.6011.65-103,535-0.28%
2019/05/06512.5500.0012.4053,5610.14%
2019/05/03512.9500.0012.9053,5950.14%
2019/05/02212.6500.0012.7523,5920.06%
2019/04/2900.00512.7812.70-53,651-0.14%
2019/04/26513.8500.0013.6053,6530.14%
2019/04/2400.00713.7513.65-73,694-0.19%
2019/04/231314.08313.9513.85103,7420.27%
2019/04/17214.652314.6514.55-214,122-0.51%
2019/04/16815.341215.3014.95-44,449-0.09%
2019/04/15514.951214.7814.65-74,431-0.16%
2019/04/12914.981115.1014.70-24,594-0.04%
2019/04/1160.116.021816.1916.3042.14,5230.93%
2019/04/10314.95514.9514.95-24,037-0.05%
2019/04/0900.00513.6013.60-54,078-0.12%
2019/04/08212.4000.0012.4024,0490.05%
2019/04/031412.50312.6012.50114,0290.27%
2019/04/02512.3000.0012.3053,9840.13%
2019/03/2800.00111.9511.80-13,964-0.03%
2019/03/2500.00111.8511.90-14,099-0.02%
2019/03/1400.00112.4512.20-14,272-0.02%
2019/03/13112.351112.1912.15-104,261-0.23%
2019/03/121012.1000.0012.00104,3370.23%
2019/03/11112.1500.0012.0514,3810.02%
2019/03/08111.95112.0012.0004,4150.00%
2019/03/0700.00112.2011.95-14,516-0.02%
2019/03/06312.25212.3012.2014,5260.02%
2019/03/0500.00212.0012.00-24,542-0.04%
2019/02/26512.2000.0012.2054,5340.11%
2019/02/25212.63112.4512.4514,5380.02%
2019/02/2200.00512.4512.45-54,537-0.11%
2019/02/212913.026313.0612.75-344,649-0.73%
2019/02/20512.75712.7012.70-24,573-0.04%
2019/02/194112.81412.7012.70374,5700.81%
2019/02/182112.572112.9513.0504,5630.00%
2019/02/151612.6910612.7012.30-904,489-2.00% 大賣/
2019/02/1411812.552312.5212.55954,3882.16% 大買/
2019/02/13512.00511.7011.6004,1620.00%
2019/01/30311.87311.7511.7504,5420.00%
2019/01/291311.95311.9011.90104,5640.22%
2019/01/251012.201012.1512.1504,6350.00%
2019/01/241012.031012.2312.1504,6630.00%
2019/01/23111.95311.8711.90-24,649-0.04%
2019/01/22611.901012.0211.90-44,664-0.09%
2019/01/21611.74611.8011.8004,6480.00%
2019/01/18511.75711.8411.80-24,817-0.04%
2019/01/171111.901011.7511.7514,8570.02%
2019/01/16912.01911.8011.8004,9310.00%
2019/01/15812.31812.2012.2005,1690.00%
2019/01/14512.5500.0012.4055,1870.10%
2019/01/111712.611512.4812.4025,1950.04%
2019/01/10312.65412.5312.45-15,139-0.02%
2019/01/093712.924212.9312.65-55,055-0.10%
2019/01/082612.774112.5613.10-154,770-0.31%
2019/01/071112.054412.0711.95-334,455-0.74%
2019/01/044011.611111.3312.10294,4740.65%
2019/01/031011.30711.1411.1534,2450.07%
2018/12/28110.75110.9510.8504,3710.00%
2018/12/272710.692710.6210.6004,6610.00%
2018/12/20511.00510.7510.6505,3590.00%
2018/12/18711.09510.9810.7525,5180.04%
2018/12/17111.102611.1511.15-255,539-0.45%
2018/12/1400.00210.6510.65-25,596-0.04%
2018/12/139111.007111.0710.70205,8820.34%
2018/12/12510.65510.6010.6506,1460.00%
2018/12/06210.7000.0010.5027,6430.03%
2018/12/052511.412711.5011.10-27,675-0.03%
2018/12/04211.0000.0010.9527,6830.03%
2018/11/28110.90111.0010.6507,7680.00%
2018/11/2300.00110.7010.50-17,671-0.01%
2018/11/2200.00310.9010.60-37,652-0.04%
2018/11/20811.36611.4510.7527,5920.03%
2018/11/15210.751010.5010.50-87,381-0.11%
2018/11/1300.00111.2511.30-17,307-0.01%
2018/11/121411.661411.5111.3507,2000.00%
2018/11/0912812.1410712.1312.00217,1550.29% 大買/大賣/
2018/11/08911.682911.8712.10-206,865-0.29%
2018/11/0700.00111.0011.00-16,719-0.01%
2018/11/05211.0000.0011.0026,6580.03%
2018/11/02611.35611.4111.1506,6430.00%
2018/11/015011.186211.0011.05-126,548-0.18%
2018/10/311711.061511.1010.9526,5010.03%
2018/10/291511.001611.0911.00-16,419-0.02%
2018/10/261711.421711.3711.2506,3610.00%
2018/10/252411.401411.5111.10106,1740.16%
2018/10/24111.50111.1011.2506,0860.00%
2018/10/232711.601611.6911.45115,9800.18%
2018/10/2200.001511.4011.40-155,668-0.26%
2018/10/191510.43110.3510.40145,5820.25%
2018/10/18310.53310.5510.4005,5080.00%
2018/10/171010.991010.9610.7005,4810.00%
2018/10/16310.88210.9310.8515,4360.02%
2018/10/15610.70610.5010.5005,3740.00%
2018/10/12110.30210.1510.15-15,314-0.02%
2018/10/092212.401612.5711.9065,1560.12%
2018/10/08713.491413.5113.20-74,970-0.14%
2018/10/0511313.9711813.7813.65-54,815-0.10% 大買/大賣/
2018/10/042513.741713.5913.8084,4530.18%
2018/10/03213.132.213.0112.90-0.24,1920.00%
2018/10/02513.7000.0013.7054,0290.12%
2018/10/0100.00213.2513.30-23,956-0.05%
2018/09/2800.00313.6813.45-33,887-0.08%
2018/09/27413.63413.4513.3003,7730.00%
2018/09/265.213.74613.5013.60-0.83,661-0.02%
2018/09/2500.003.212.7712.90-3.23,474-0.09%
2018/09/21113.45413.6013.25-33,398-0.09%
2018/09/203513.463513.7813.4503,3070.00%
2018/09/1949.213.736713.6313.85-17.83,084-0.58%
2018/09/183613.242613.3613.10102,7870.36%
2018/09/175913.764213.5413.85172,4430.70%
2018/09/147812.0510311.8913.35-251,886-1.33% 大賣/
2018/09/133211.972712.0912.1551,5510.32%
2018/09/124411.314311.3211.7011,0540.09%
2018/09/111610.741710.5510.65-1881-0.11%
2018/09/10510.791410.9510.85-9831-1.08%
2018/09/071310.87110.8510.40126901.74%
2018/08/1300.0029.269.16-2412-0.48%
2018/06/28110.15110.2010.1506820.00%
2018/06/13110.9000.0010.7517640.13%
2018/05/0900.00210.2010.20-2685-0.29%
2018/03/3000.00411.6511.55-4809-0.49%
2018/03/28411.9000.0011.7547950.50%
2018/03/0800.00111.3511.30-1775-0.13%
2018/03/07111.6500.0011.3017770.13%
2018/01/15312.70312.9012.9007330.00%
2018/01/08112.7500.0012.7516690.15%
2018/01/04512.401012.5012.70-5631-0.79%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章