友達 (2409)-新光-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▲0.35
漲幅
+1.95%
成交量
46,250張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	58	17.91	145.1	18.12	18.30	-87.1	39,125	-0.22%	大賣/
2024/06/13	0.2	17.78	4.1	17.98	17.95	-4	38,832	-0.01%
2024/06/12	67.2	17.94	95	17.68	17.65	-27.8	39,460	-0.07%
2024/06/11	28.1	17.90	127.8	17.98	17.95	-99.7	39,371	-0.25%	大賣/
2024/06/07	0	0.00	85.6	17.78	18.05	-85.6	39,165	-0.22%
2024/06/06	69.2	17.56	36	17.90	17.45	33.2	39,252	0.08%
2024/06/05	26.3	17.52	5.2	17.61	17.50	21.1	39,591	0.05%
2024/06/04	140.5	17.60	34	17.52	17.50	106.5	39,829	0.27%	大買/鉅額交易
2024/06/03	50	17.82	39.4	17.99	17.80	10.6	39,731	0.03%
2024/05/31	65.3	17.86	37.8	17.95	17.80	27.4	39,708	0.07%
2024/05/30	16	18.19	49	18.11	18.00	-33	39,497	-0.08%
2024/05/29	82.3	18.03	3.4	18.04	17.95	78.9	39,213	0.20%
2024/05/28	12.1	18.18	4.3	18.32	18.30	7.8	39,177	0.02%
2024/05/27	41.1	18.36	25	18.38	18.35	16	39,005	0.04%
2024/05/24	2	18.00	25.4	17.99	18.20	-23.3	38,677	-0.06%
2024/05/23	20.4	18.10	26	17.99	18.00	-5.6	38,623	-0.01%
2024/05/22	48.8	18.64	173.7	18.44	18.40	-124.9	38,068	-0.33%	大賣/鉅額交易
2024/05/21	86.2	17.98	11	17.96	17.90	75.2	36,460	0.21%
2024/05/20	54	18.45	127	18.36	18.20	-73	36,264	-0.20%	大賣/
2024/05/17	55.1	18.35	5	18.13	18.10	50.1	35,890	0.14%
2024/05/16	17	18.51	53	18.57	18.60	-36	35,708	-0.10%
2024/05/15	65	18.34	210.1	18.14	18.15	-145.1	34,720	-0.42%	大賣/鉅額交易
2024/05/14	42.7	17.76	44	17.83	17.75	-1.3	34,309	0.00%
2024/05/13	11	17.64	8	17.71	17.75	3	34,548	0.01%
2024/05/10	27.1	17.33	10	17.37	17.50	17.1	34,629	0.05%
2024/05/09	18	17.64	82	17.72	17.50	-64	35,264	-0.18%
2024/05/08	25	17.74	48	17.74	17.70	-23	35,400	-0.06%
2024/05/07	17	17.80	33	17.75	17.85	-16	35,656	-0.04%
2024/05/06	134	18.03	62	18.01	18.00	72	35,851	0.20%	大買/
2024/05/03	61	17.94	68.5	18.06	18.25	-7.5	36,108	-0.02%
2024/05/02	95.1	17.76	70	17.90	17.90	25.1	36,042	0.07%
2024/04/30	125	18.59	123	18.52	18.30	2	36,105	0.01%	大買/大賣/
2024/04/29	70.1	18.39	72.8	18.41	18.40	-2.8	38,310	-0.01%
2024/04/26	258	18.20	279	18.22	18.25	-21	38,296	-0.05%	大買/大賣/
2024/04/25	15	17.43	1	17.55	17.45	14	37,962	0.04%
2024/04/24	24.1	17.05	13	17.13	17.25	11.1	38,879	0.03%
2024/04/23	40	17.45	29.9	17.59	17.35	10.1	38,465	0.03%
2024/04/22	38.5	16.93	4	16.95	16.85	34.5	38,444	0.09%
2024/04/19	29.3	17.19	23.1	17.40	17.15	6.2	38,439	0.02%
2024/04/18	1.1	17.70	34	17.74	17.65	-33	37,853	-0.09%
2024/04/17	15.1	17.62	3	17.60	17.55	12.1	38,086	0.03%
2024/04/16	16	17.64	31	17.67	17.60	-15	38,195	-0.04%
2024/04/15	3	18.02	28	18.01	17.90	-25	38,330	-0.07%
2024/04/12	28.1	17.96	7	17.96	17.90	21.1	40,093	0.05%
2024/04/11	52.2	18.27	36	18.24	18.15	16.2	41,215	0.04%
2024/04/10	154	19.00	242	19.01	18.70	-88	40,625	-0.22%	大買/大賣/
2024/04/09	222	18.74	521.1	18.80	18.90	-299.1	40,233	-0.74%	大買/大賣/鉅額交易
2024/04/08	48	17.96	31.8	18.06	18.15	16.2	39,037	0.04%
2024/04/03	100	17.79	140	17.67	17.70	-40	39,152	-0.10%	大賣/
2024/04/02	5	18.06	2	18.15	18.05	3	39,118	0.01%
2024/04/01	3	18.05	5	18.24	18.20	-2	39,604	0.00%
2024/03/29	10.1	17.99	0	18.00	17.90	10.1	41,084	0.02%
2024/03/28	55.1	18.05	53	18.15	18.10	2.1	41,222	0.00%
2024/03/27	2	18.15	6.3	18.07	18.05	-4.3	42,447	-0.01%
2024/03/26	7	18.06	34	18.14	18.10	-27	42,669	-0.06%
2024/03/25	4.1	18.20	23	18.30	18.40	-18.9	43,093	-0.04%
2024/03/22	43	18.36	27.8	18.38	18.40	15.2	43,423	0.03%
2024/03/21	58	18.16	85.1	18.23	18.20	-27.1	43,191	-0.06%
2024/03/20	1	17.85	1.7	17.75	17.85	-0.7	43,391	0.00%
2024/03/19	2	17.83	2.5	17.84	17.80	-0.5	43,279	0.00%
2024/03/18	81	17.90	0.1	17.85	17.85	80.9	43,339	0.19%
2024/03/15	25	18.11	15	18.14	18.35	10	43,325	0.02%
2024/03/14	14.2	18.05	35.7	18.06	18.15	-21.5	42,452	-0.05%
2024/03/13	6	17.84	50	17.89	18.00	-44	42,178	-0.10%
2024/03/12	77.2	17.80	34.1	17.82	18.00	43.1	41,876	0.10%
2024/03/11	19.5	17.40	25.4	17.45	17.55	-5.9	41,569	-0.01%
2024/03/08	28.1	16.78	73.7	16.75	16.75	-45.6	41,287	-0.11%
2024/03/07	28.2	17.10	36	17.05	16.90	-7.8	41,879	-0.02%
2024/03/06	41	17.19	43	17.15	17.10	-2	41,752	0.00%
2024/03/05	89.1	17.29	63	17.45	17.10	26.1	42,255	0.06%
2024/03/04	3	17.27	19	17.27	17.30	-16	42,104	-0.04%
2024/03/01	17.1	17.17	0	0.00	17.10	17.1	42,352	0.04%
2024/02/29	80	17.22	8.8	17.39	17.50	71.2	42,010	0.17%
2024/02/27	22	17.31	19	17.27	17.25	3	41,783	0.01%
2024/02/26	32.1	17.71	1	17.75	17.55	31.1	41,541	0.07%
2024/02/23	31	17.92	7.2	17.85	17.85	23.8	41,490	0.06%
2024/02/22	15	17.88	128	17.90	17.80	-113	41,457	-0.27%	大賣/鉅額交易
2024/02/21	19.1	18.09	23	18.27	17.90	-3.9	41,632	-0.01%
2024/02/20	23.1	18.24	72	18.22	18.10	-48.9	41,605	-0.12%
2024/02/19	11.4	18.30	59	18.26	18.25	-47.6	41,728	-0.11%
2024/02/16	85	17.95	21.8	17.90	17.90	63.2	41,898	0.15%
2024/02/15	19.2	17.97	11.2	17.88	17.85	8.1	41,832	0.02%
2024/02/05	30.2	17.85	5.8	17.93	18.05	24.4	41,498	0.06%
2024/02/02	17	18.12	32.8	18.05	18.05	-15.8	41,281	-0.04%
2024/02/01	77.2	17.86	22.5	17.74	17.80	54.7	41,151	0.13%
2024/01/31	37	18.30	24	18.43	18.40	13	40,319	0.03%
2024/01/30	23.2	18.61	47	18.74	18.50	-23.8	40,305	-0.06%
2024/01/29	58.1	18.85	11	18.79	18.90	47.1	40,170	0.12%
2024/01/26	22.6	19.15	37	19.18	19.00	-14.4	40,174	-0.04%
2024/01/25	56	18.92	49	18.91	18.95	7	40,289	0.02%
2024/01/24	59.1	19.09	47	19.00	18.95	12.1	40,349	0.03%
2024/01/23	91	19.29	129.5	19.36	19.20	-38.5	39,729	-0.10%	大賣/
2024/01/22	12.4	18.20	24.8	18.25	18.35	-12.4	37,066	-0.03%
2024/01/19	103	17.97	35.8	17.99	18.30	67.2	36,761	0.18%	大買/
2024/01/18	68.6	18.50	87	18.51	18.25	-18.4	36,094	-0.05%
2024/01/17	37	18.19	218	18.11	18.10	-181	35,415	-0.51%	大賣/鉅額交易
2024/01/16	24	18.29	43.4	18.36	18.45	-19.4	35,186	-0.06%
2024/01/15	23.1	18.14	7.3	18.21	18.05	15.8	34,895	0.05%
2024/01/12	4.1	18.26	0	0.00	18.25	4.1	34,788	0.01%
2024/01/11	7	18.62	10.5	18.71	18.30	-3.5	34,818	-0.01%
2024/01/10	13.6	18.47	7	18.44	18.35	6.6	34,884	0.02%
2024/01/09	6.1	18.88	14	19.16	18.80	-7.9	34,582	-0.02%
2024/01/08	134	19.36	133	19.26	19.20	1	34,124	0.00%	大買/大賣/
2024/01/05	54.7	18.59	88.4	18.64	18.80	-33.8	32,278	-0.10%
2024/01/04	5	17.95	60.4	17.85	17.95	-55.3	31,049	-0.18%
2024/01/03	15.2	17.85	10	17.86	17.75	5.2	31,203	0.02%
2024/01/02	19.1	18.33	42	18.36	18.35	-22.9	31,083	-0.07%
2023/12/29	17.7	18.31	43.3	18.18	18.15	-25.6	30,984	-0.08%
2023/12/28	36	18.01	47.2	18.07	18.10	-11.2	31,189	-0.04%
2023/12/27	38.1	18.01	67	17.96	17.95	-28.9	32,364	-0.09%
2023/12/26	85	17.83	88.1	17.86	18.00	-3.1	32,245	-0.01%
2023/12/25	6	17.10	8.6	17.06	17.15	-2.6	30,655	-0.01%
2023/12/22	63	17.10	208.5	17.12	17.00	-145.5	30,377	-0.48%	大賣/鉅額交易
2023/12/21	14	16.42	22	16.51	16.60	-8	29,163	-0.03%
2023/12/20	9.5	16.50	17.8	16.50	16.50	-8.3	28,804	-0.03%
2023/12/19	15.1	16.01	1	16.00	16.00	14.1	28,230	0.05%
2023/12/18	5	16.20	1	16.25	16.30	4	27,774	0.01%
2023/12/15	12	16.34	2	16.45	16.30	10	27,627	0.04%
2023/12/14	4.1	16.26	0	0.00	16.25	4.1	27,070	0.02%
2023/12/13	102.1	16.30	2	16.30	16.20	100.1	26,972	0.37%	大買/
2023/12/12	43	16.28	84	16.20	16.20	-41	27,462	-0.15%
2023/12/11	7.1	16.62	0	0.00	16.60	7.1	27,208	0.03%
2023/12/08	6.1	16.60	19	16.60	16.60	-12.9	27,268	-0.05%
2023/12/07	2	16.70	9	16.65	16.65	-7	27,614	-0.03%
2023/12/06	18.1	16.74	17	16.66	16.65	1.1	28,218	0.00%
2023/12/05	144	16.74	91.2	16.92	17.05	52.8	28,528	0.19%	大買/
2023/12/04	78	16.87	119.8	17.00	16.85	-41.8	29,007	-0.14%	大賣/
2023/12/01	21.1	16.65	21.1	16.70	16.45	-0.1	29,727	0.00%
2023/11/30	47.3	16.29	9	16.34	16.35	38.3	29,758	0.13%
2023/11/29	20.1	16.50	26	16.49	16.50	-5.9	29,580	-0.02%
2023/11/28	0	16.65	83	16.66	16.70	-83	29,419	-0.28%
2023/11/27	6	16.33	33	16.30	16.30	-27	29,438	-0.09%
2023/11/24	4.1	16.43	1	16.50	16.45	3.1	29,532	0.01%
2023/11/22	23.2	16.26	0	0.00	16.30	23.2	29,533	0.08%
2023/11/21	2	16.45	3	16.60	16.55	-1	29,523	0.00%
2023/11/20	60.9	16.43	8	16.45	16.40	52.9	29,521	0.18%
2023/11/17	1	16.55	7	16.51	16.60	-6	29,307	-0.02%
2023/11/16	2	16.35	59.1	16.45	16.50	-57	29,313	-0.19%
2023/11/15	6	16.17	45.1	16.22	16.35	-39	29,099	-0.13%
2023/11/14	34.9	15.80	70	15.90	15.90	-35.1	28,929	-0.12%
2023/11/13	40	15.90	18	15.86	15.90	22	29,232	0.08%
2023/11/10	20	15.85	0.2	15.80	15.80	19.8	29,445	0.07%
2023/11/09	3	16.00	4	15.98	16.00	-1	29,833	0.00%
2023/11/08	6	15.92	8	15.91	15.90	-2	30,046	-0.01%
2023/11/07	21.2	16.00	77	15.97	15.95	-55.8	30,228	-0.18%
2023/11/06	14	16.29	7.1	16.34	16.30	7	30,783	0.02%
2023/11/03	15	16.05	7.1	16.22	16.25	7.9	30,963	0.03%
2023/11/02	5.5	15.84	76.2	15.71	15.90	-70.7	30,989	-0.23%
2023/11/01	48.1	15.38	1	15.25	15.20	47.1	30,937	0.15%
2023/10/31	34.1	15.58	19.3	15.76	15.60	14.8	30,965	0.05%
2023/10/30	3	15.40	6.1	15.56	15.65	-3.1	31,452	-0.01%
2023/10/27	9.7	15.44	6	15.53	15.35	3.7	31,864	0.01%
2023/10/26	2.1	15.50	10	15.50	15.50	-7.9	32,824	-0.02%
2023/10/25	31.1	15.69	364.1	15.68	15.75	-333	34,703	-0.96%	大賣/鉅額交易
2023/10/24	7	15.04	9	15.12	15.20	-2	38,416	-0.01%
2023/10/23	60.3	15.05	5	15.10	15.00	55.3	39,512	0.14%
2023/10/20	8.1	15.24	24.6	15.19	15.30	-16.5	39,430	-0.04%
2023/10/19	343.1	15.55	11	15.48	15.40	332.1	39,473	0.84%	大買/鉅額交易
2023/10/18	2.4	15.74	6	15.80	15.70	-3.6	39,802	-0.01%
2023/10/17	4.1	15.73	0	0.00	15.70	4.1	39,489	0.01%
2023/10/16	2.1	15.78	4	15.80	15.75	-2	39,823	0.00%
2023/10/13	14	16.02	40	16.07	16.10	-26	40,168	-0.06%
2023/10/12	29	15.87	140.1	15.96	16.00	-111.1	40,464	-0.27%	大賣/鉅額交易
2023/10/11	24.1	15.62	13	15.60	15.60	11.1	40,511	0.03%
2023/10/06	48.3	15.79	4	15.73	15.70	44.3	40,455	0.11%
2023/10/05	15.3	15.97	167	15.93	15.95	-151.7	40,763	-0.37%	大賣/鉅額交易
2023/10/04	106.2	15.83	21	15.98	15.80	85.2	41,421	0.21%	大買/
2023/10/03	135	16.68	92	16.64	16.20	43	41,137	0.10%	大買/
2023/10/02	30.1	16.09	9	16.11	16.05	21.1	40,199	0.05%
2023/09/28	3	16.40	2	16.45	16.40	1	41,166	0.00%
2023/09/27	12	16.50	5	16.40	16.40	7	41,406	0.02%
2023/09/26	12.2	16.49	1	16.50	16.45	11.2	41,700	0.03%
2023/09/25	8	16.65	6.2	16.71	16.70	1.8	41,939	0.00%
2023/09/22	2.7	16.58	0.8	16.60	16.65	1.9	42,192	0.00%
2023/09/21	11	16.58	10	16.58	16.50	1	42,462	0.00%
2023/09/20	25.1	16.71	4	16.75	16.70	21.1	42,686	0.05%
2023/09/19	14.1	16.90	13	16.97	16.85	1.1	43,511	0.00%
2023/09/18	1.6	16.95	15	17.02	17.00	-13.4	44,394	-0.03%
2023/09/15	11	16.96	19	17.06	17.00	-8	45,740	-0.02%
2023/09/14	9	16.87	12	16.89	16.95	-3	46,461	-0.01%
2023/09/13	5.9	16.98	42	16.94	16.75	-36.1	49,309	-0.07%
2023/09/12	15	16.51	16	16.83	16.85	-1	50,364	0.00%
2023/09/11	46	16.80	106	16.82	16.70	-60	50,211	-0.12%	大賣/
2023/09/08	121	16.46	100	16.57	16.55	21	49,750	0.04%	大買/
2023/09/07	268.6	16.54	179.8	16.52	16.45	88.8	49,511	0.18%	大買/大賣/
2023/09/06	122	16.90	32.4	16.90	16.85	89.6	49,001	0.18%	大買/
2023/09/05	35	17.35	24	17.40	17.55	11	47,566	0.02%
2023/09/04	88.6	17.52	31.6	17.45	17.45	57	47,559	0.12%
2023/09/01	4.5	17.91	1	18.00	17.90	3.5	47,483	0.01%
2023/08/31	7	17.96	13	18.00	17.80	-6	48,027	-0.01%
2023/08/30	9	17.71	8	17.61	17.75	1	48,673	0.00%
2023/08/29	2	17.75	0	0.00	17.75	2	48,762	0.00%
2023/08/25	17.1	17.72	26	17.75	17.70	-8.9	49,262	-0.02%
2023/08/24	16.1	17.88	16	17.82	17.90	0.1	49,347	0.00%
2023/08/23	10.2	17.81	8	17.80	17.80	2.2	49,598	0.00%
2023/08/22	30	17.76	10	17.95	17.70	20	49,745	0.04%
2023/08/21	2.1	17.82	13	17.77	17.80	-10.9	49,754	-0.02%
2023/08/18	32.2	17.81	4	17.90	17.65	28.2	49,890	0.06%
2023/08/17	22	17.70	1	17.70	17.90	21	50,024	0.04%
2023/08/16	39.6	18.09	1	18.20	18.05	38.6	50,167	0.08%
2023/08/15	4	18.55	8	18.61	18.50	-4	50,039	-0.01%
2023/08/14	13.1	18.15	6.4	18.05	18.10	6.7	49,859	0.01%
2023/08/11	57.2	18.73	43.1	18.73	18.50	14.1	49,813	0.03%
2023/08/10	85.8	19.18	189.5	19.14	18.95	-103.8	49,567	-0.21%	大賣/鉅額交易
2023/08/09	18.3	20.36	9.1	20.40	20.40	9.2	48,834	0.02%
2023/08/08	3.2	20.46	57.9	20.57	20.40	-54.7	48,608	-0.11%
2023/08/07	81.1	20.32	53	20.49	20.40	28.1	48,359	0.06%
2023/08/04	79	20.61	10	20.69	20.85	69	47,970	0.14%
2023/08/02	47.8	20.59	63.9	20.36	20.50	-16	48,222	-0.03%
2023/08/01	73	21.13	23	21.02	20.95	50	47,695	0.10%
2023/07/31	124.3	20.91	208.6	20.72	20.70	-84.3	47,144	-0.18%	大買/大賣/
2023/07/28	268.3	21.28	206.4	21.17	21.25	61.9	46,105	0.13%	大買/大賣/
2023/07/27	249.4	20.85	464.3	21.14	21.40	-214.9	44,215	-0.49%	大買/大賣/鉅額交易
2023/07/26	40.6	19.78	113.7	19.77	19.80	-73.1	40,147	-0.18%	大賣/
2023/07/25	6.2	19.14	24	19.17	19.15	-17.8	40,173	-0.04%
2023/07/24	102.2	19.02	15.2	19.16	18.90	87	40,030	0.22%	大買/
2023/07/21	114	19.20	25	19.21	19.20	89	39,790	0.22%	大買/
2023/07/20	14	18.90	6	19.12	19.15	8	39,587	0.02%
2023/07/19	64.3	18.98	18	18.80	18.85	46.3	39,399	0.12%
2023/07/18	71.1	19.20	35.4	19.20	19.00	35.7	39,495	0.09%
2023/07/17	36	19.32	42	19.32	19.45	-6	39,225	-0.02%
2023/07/14	38.1	19.10	21	19.11	19.10	17.1	39,252	0.04%
2023/07/13	9	19.08	11.5	19.26	19.05	-2.5	39,226	-0.01%
2023/07/12	18.1	19.08	27.4	19.19	19.05	-9.3	39,231	-0.02%
2023/07/11	23.5	19.21	77	19.21	19.25	-53.5	39,183	-0.14%
2023/07/10	12	18.40	9.1	18.50	18.60	2.9	39,314	0.01%
2023/07/07	77	18.52	50.2	18.45	18.40	26.8	39,300	0.07%
2023/07/06	110	19.05	69.1	19.18	18.90	41	38,888	0.11%	大買/
2023/07/05	6	18.67	71	18.62	18.65	-65	37,579	-0.17%
2023/07/04	109.1	18.76	6	18.82	18.75	103.1	37,416	0.28%	大買/鉅額交易
2023/07/03	41.1	18.68	0	0.00	18.55	41.1	37,409	0.11%
2023/06/30	77	18.64	7	18.72	18.60	70	37,353	0.19%
2023/06/29	22	18.76	11	18.95	18.75	11	37,306	0.03%
2023/06/28	31.1	18.86	2	18.95	18.70	29.1	37,352	0.08%
2023/06/27	64.2	19.11	34.6	19.00	18.85	29.6	37,309	0.08%
2023/06/26	29.9	19.95	19	19.85	19.70	10.9	36,609	0.03%
2023/06/21	28.5	20.21	57.4	20.11	20.10	-28.9	36,020	-0.08%
2023/06/20	83	19.81	33.4	19.80	19.60	49.6	34,787	0.14%
2023/06/19	98	20.03	113.4	19.88	20.20	-15.4	33,581	-0.05%	大賣/
2023/06/16	35.9	18.69	32.9	18.78	18.65	3	31,188	0.01%
2023/06/15	11.1	18.23	3	18.35	18.40	8.1	30,115	0.03%
2023/06/14	0	0.00	2	18.45	18.35	-2	30,879	-0.01%
2023/06/13	16	18.42	58.1	18.59	18.55	-42.1	31,136	-0.14%
2023/06/12	54	18.35	24.1	18.48	18.45	29.9	31,155	0.10%
2023/06/09	23.2	18.22	4.9	18.18	18.25	18.3	31,412	0.06%
2023/06/08	7.3	18.25	8.9	18.23	18.25	-1.6	31,519	-0.01%
2023/06/07	12	18.70	18	18.58	18.55	-6	31,892	-0.02%
2023/06/06	12	18.63	32	18.61	18.70	-20	32,147	-0.06%
2023/06/05	13.9	18.46	245.1	18.23	18.50	-231.2	31,908	-0.72%	大賣/鉅額交易
2023/06/02	60.5	17.60	9.1	17.65	17.75	51.4	31,420	0.16%
2023/06/01	100	17.65	0	0.00	17.60	100	32,022	0.31%
2023/05/31	9	17.64	11.6	17.76	17.60	-2.6	33,378	-0.01%
2023/05/30	6.8	17.57	8	17.64	17.60	-1.2	33,543	0.00%
2023/05/29	7	17.69	31	17.77	17.65	-24	34,268	-0.07%
2023/05/26	6.2	17.43	9	17.41	17.40	-2.8	35,124	-0.01%
2023/05/25	5	17.54	2	17.68	17.50	3	36,002	0.01%
2023/05/24	32.1	17.66	12.1	17.52	17.65	20	36,542	0.05%
2023/05/23	53.1	17.72	7	17.61	17.60	46.1	37,133	0.12%
2023/05/22	9	17.74	35	17.78	17.80	-26	38,473	-0.07%
2023/05/19	17	17.33	7	17.35	17.40	10	39,084	0.03%
2023/05/18	18	17.21	27	17.29	17.25	-9	40,093	-0.02%
2023/05/17	6.4	17.31	14	17.33	17.25	-7.6	40,615	-0.02%
2023/05/16	0	0.00	10	17.10	17.05	-10	41,050	-0.02%
2023/05/15	5.4	16.86	7.1	16.91	17.05	-1.7	41,723	0.00%
2023/05/12	58.3	16.98	186.1	16.96	16.95	-127.9	42,386	-0.30%	大賣/鉅額交易
2023/05/11	29.7	17.24	17	17.42	17.10	12.6	43,156	0.03%
2023/05/10	45	17.56	55.1	17.51	17.55	-10.1	44,632	-0.02%
2023/05/09	3.2	17.73	10	17.70	17.70	-6.8	45,241	-0.02%
2023/05/08	9.1	17.34	10	17.51	17.25	-0.9	44,709	0.00%
2023/05/05	10	17.22	23	17.30	17.30	-13	44,647	-0.03%
2023/05/04	7.2	17.04	43	16.95	17.10	-35.8	44,791	-0.08%
2023/05/03	26.1	17.07	30	17.29	17.05	-3.9	45,048	-0.01%
2023/05/02	26	17.19	21.2	17.27	17.30	4.8	45,518	0.01%
2023/04/28	172.7	17.22	48	17.39	17.00	124.7	46,216	0.27%	大買/鉅額交易
2023/04/27	119.1	17.71	72.5	17.69	17.70	46.6	44,912	0.10%	大買/
2023/04/26	21.1	17.91	15	18.06	17.90	6.1	44,799	0.01%
2023/04/25	81.4	18.23	4	18.16	17.95	77.4	44,803	0.17%
2023/04/24	54.1	18.28	0	0.00	18.35	54.1	44,572	0.12%
2023/04/21	65.2	18.38	108	18.60	18.25	-42.8	44,811	-0.10%	大賣/
2023/04/20	117	18.12	62	18.09	18.10	55	44,472	0.12%	大買/
2023/04/19	249.1	18.25	7.6	18.44	18.25	241.5	44,600	0.54%	大買/鉅額交易
2023/04/18	63.1	19.00	58	18.82	18.75	5.1	44,665	0.01%
2023/04/17	136.5	19.01	104	19.06	19.10	32.5	44,647	0.07%	大買/大賣/
2023/04/14	73.1	19.06	67.4	19.21	19.10	5.7	44,874	0.01%
2023/04/13	39.2	19.01	38.9	19.06	18.85	0.3	44,702	0.00%
2023/04/12	10.1	18.70	12.6	18.47	18.80	-2.5	43,760	-0.01%
2023/04/11	1.7	18.66	6	18.68	18.70	-4.3	43,699	-0.01%
2023/04/10	1	18.45	0	0.00	18.55	1	43,678	0.00%
2023/04/07	21.1	18.54	21.2	18.50	18.50	0	43,719	0.00%
2023/04/06	11	18.45	18.8	18.50	18.60	-7.8	43,763	-0.02%
2023/03/31	5	18.32	10	18.40	18.40	-5	43,880	-0.01%
2023/03/30	82.9	18.38	75	18.29	18.35	7.8	44,789	0.02%
2023/03/29	7.9	18.46	11	18.33	18.50	-3.1	45,524	-0.01%
2023/03/28	1.5	18.17	2	18.45	18.15	-0.5	46,138	0.00%
2023/03/27	9	18.53	4.9	18.48	18.45	4.1	46,692	0.01%
2023/03/24	10	18.36	45.6	18.43	18.50	-35.6	49,058	-0.07%
2023/03/23	6	18.11	70.6	18.15	18.10	-64.6	49,196	-0.13%
2023/03/22	8.2	18.16	10	18.18	18.15	-1.8	49,429	0.00%
2023/03/21	3	18.43	23	18.52	18.25	-20	49,765	-0.04%
2023/03/20	3.1	17.90	3.8	17.98	18.00	-0.7	49,641	0.00%
2023/03/17	112	17.89	16.6	17.88	18.00	95.4	49,695	0.19%	大買/
2023/03/16	16	17.65	10	17.63	17.75	6	48,865	0.01%
2023/03/15	16.7	17.63	0	0.00	17.45	16.7	49,081	0.03%
2023/03/14	31.4	17.74	6	17.68	17.65	25.4	49,228	0.05%
2023/03/13	36.1	18.05	26.8	18.11	18.25	9.3	49,264	0.02%
2023/03/10	110.7	18.16	35.3	18.21	18.15	75.4	49,281	0.15%	大買/
2023/03/09	135.7	18.96	98.5	18.80	18.50	37.2	49,190	0.08%	大買/
2023/03/08	11.8	19.06	189.1	19.15	19.25	-177.3	49,085	-0.36%	大賣/鉅額交易
2023/03/07	117.3	18.88	68.4	18.89	19.15	48.9	48,949	0.10%	大買/
2023/03/06	127.5	19.17	143.9	19.22	19.25	-16.3	48,818	-0.03%	大買/大賣/
2023/03/03	185.6	18.96	44.5	18.98	18.95	141.1	48,411	0.29%	大買/鉅額交易
2023/03/02	18.4	18.26	7	18.25	18.25	11.4	47,460	0.02%
2023/03/01	55.1	18.65	33	18.65	18.65	22.1	47,233	0.05%
2023/02/24	6.1	18.62	109.5	18.44	18.60	-103.4	46,978	-0.22%	大賣/鉅額交易
2023/02/23	99.4	18.44	126.8	18.30	18.30	-27.4	46,230	-0.06%	大賣/
2023/02/22	9.5	18.47	24.4	18.65	18.75	-14.9	45,929	-0.03%
2023/02/21	25.1	18.68	94	18.65	18.60	-68.9	45,982	-0.15%
2023/02/20	48.2	18.70	61	18.72	18.85	-12.8	45,895	-0.03%
2023/02/17	114.7	18.02	111.4	18.12	18.20	3.3	44,582	0.01%	大買/大賣/
2023/02/16	97.2	17.78	134	17.85	17.95	-36.8	43,864	-0.08%	大賣/
2023/02/15	99.1	17.28	62.2	17.34	17.25	36.9	43,489	0.08%
2023/02/14	61	16.75	130.2	17.06	17.15	-69.2	43,215	-0.16%	大賣/
2023/02/13	130.6	16.72	84.5	16.66	16.55	46.1	42,762	0.11%	大買/
2023/02/10	92.3	17.48	109.3	17.19	17.15	-16.9	42,400	-0.04%	大賣/
2023/02/09	83.1	17.66	68.3	17.59	17.65	14.9	41,994	0.04%
2023/02/08	77	17.46	258.5	17.58	17.70	-181.5	41,630	-0.44%	大賣/鉅額交易
2023/02/07	18.3	16.97	303.3	16.90	17.00	-285	40,398	-0.71%	大賣/鉅額交易
2023/02/06	1	16.55	1.6	16.58	16.50	-0.6	40,236	0.00%
2023/02/03	25.7	16.63	3	16.60	16.50	22.7	40,672	0.06%
2023/02/02	9.1	16.73	10.1	16.80	16.80	-1	40,872	0.00%
2023/02/01	24	16.56	23	16.53	16.65	1	41,182	0.00%
2023/01/31	25	16.76	58.1	16.78	16.75	-33.1	42,479	-0.08%
2023/01/30	1	16.60	139.1	16.52	16.65	-138.1	42,406	-0.33%	大賣/鉅額交易
2023/01/17	2	15.85	18	15.91	15.85	-16	41,980	-0.04%
2023/01/16	5	15.93	4	15.95	15.90	1	42,692	0.00%
2023/01/13	6.2	15.98	15	15.94	15.90	-8.8	43,423	-0.02%
2023/01/12	4.2	15.99	9	15.99	15.95	-4.8	44,537	-0.01%
2023/01/11	26	16.07	48	16.17	16.10	-22	45,285	-0.05%
2023/01/10	41	15.95	38	15.99	16.00	3	46,000	0.01%
2023/01/09	7.1	15.91	19	15.96	16.05	-11.9	47,384	-0.03%
2023/01/06	8	15.78	91.2	15.80	15.95	-83.2	47,852	-0.17%
2023/01/05	63	15.62	16	15.77	15.55	47	48,422	0.10%
2023/01/04	63	15.68	46.1	15.69	15.70	17	49,226	0.03%
2023/01/03	4	15.08	51	15.34	15.45	-47	49,698	-0.09%
2022/12/30	80.1	15.11	53	15.09	15.00	27.1	50,119	0.05%
2022/12/29	7.1	15.04	4	15.10	15.10	3	50,577	0.01%
2022/12/28	17.1	15.28	38.6	15.24	15.15	-21.5	50,869	-0.04%
2022/12/27	28.6	15.46	26.7	15.61	15.50	1.9	51,404	0.00%
2022/12/26	13.1	15.51	19.5	15.54	15.50	-6.4	52,368	-0.01%
2022/12/23	21.5	15.45	30	15.41	15.40	-8.5	54,725	-0.02%
2022/12/22	40.8	15.33	34	15.41	15.30	6.8	55,785	0.01%
2022/12/21	52.3	14.78	6	14.76	14.65	46.3	55,453	0.08%
2022/12/20	13.1	14.92	12	14.97	14.80	1.1	55,931	0.00%
2022/12/19	86.3	15.08	0.2	15.20	14.95	86.1	57,148	0.15%
2022/12/16	96.6	15.16	10	15.24	15.05	86.6	56,796	0.15%
2022/12/15	84.1	15.58	3	15.50	15.50	81.1	54,587	0.15%
2022/12/14	13.3	15.72	9	15.79	15.75	4.3	54,581	0.01%
2022/12/13	52.1	15.61	20	15.90	15.45	32.1	54,971	0.06%
2022/12/12	6.1	15.53	1.6	15.49	15.70	4.5	55,453	0.01%
2022/12/09	5.6	15.71	2	15.73	15.70	3.6	56,026	0.01%
2022/12/08	107.2	15.63	40	15.80	15.65	67.2	57,008	0.12%	大買/
2022/12/07	236.6	15.90	98	15.76	15.65	138.6	57,693	0.24%	大買/鉅額交易
2022/12/06	63	16.23	7.1	16.14	16.00	55.9	58,516	0.10%
2022/12/05	4.9	16.52	75	16.42	16.55	-70.1	58,696	-0.12%
2022/12/02	26	16.24	12	16.27	16.30	14	59,056	0.02%
2022/12/01	17.1	16.31	32.9	16.36	16.35	-15.8	59,553	-0.03%
2022/11/30	44.1	16.15	17	16.25	16.10	27.1	59,199	0.05%
2022/11/29	77.7	15.97	83.7	16.13	16.15	-6	59,111	-0.01%
2022/11/28	61.2	16.04	6.4	16.01	16.00	54.8	59,468	0.09%
2022/11/25	33.2	16.36	11	16.34	16.30	22.2	60,387	0.04%
2022/11/24	88.3	16.37	32	16.53	16.30	56.3	60,733	0.09%
2022/11/23	28.4	16.51	25	16.48	16.50	3.4	62,915	0.01%
2022/11/22	47.6	16.12	1.6	16.21	16.05	46	62,819	0.07%
2022/11/21	65.1	16.47	0.1	16.55	16.35	65	63,211	0.10%
2022/11/18	108.5	17.02	51.1	16.71	16.70	57.4	63,887	0.09%	大買/
2022/11/17	85.6	17.21	61	17.01	17.05	24.6	63,460	0.04%
2022/11/16	82.4	17.75	20.1	17.85	17.55	62.3	63,225	0.10%
2022/11/15	31	17.80	53	18.02	18.10	-22	64,293	-0.03%
2022/11/14	59	17.86	66	17.94	17.95	-7	64,063	-0.01%
2022/11/11	32.2	17.88	116	17.95	17.70	-83.8	64,059	-0.13%	大賣/
2022/11/10	52.2	17.43	13	17.40	17.35	39.2	64,067	0.06%
2022/11/09	118	17.88	85.5	17.88	17.90	32.5	63,805	0.05%	大買/
2022/11/08	13	17.89	17	18.06	17.70	-4	63,853	-0.01%
2022/11/07	56.1	17.72	55	17.86	17.80	1.1	64,177	0.00%
2022/11/04	72	17.45	80	17.65	17.90	-8	64,879	-0.01%
2022/11/03	11.7	17.70	26	17.84	17.60	-14.3	64,808	-0.02%
2022/11/02	26.2	17.91	51.4	17.88	18.05	-25.2	65,529	-0.04%
2022/11/01	27	17.41	75	17.45	17.50	-48	66,155	-0.07%
2022/10/31	120.4	17.15	94.8	17.29	16.90	25.6	66,975	0.04%	大買/
2022/10/28	58	16.97	61.4	16.96	17.20	-3.4	66,837	-0.01%
2022/10/27	224.7	16.29	238	16.72	17.40	-13.3	66,873	-0.02%	大買/大賣/
2022/10/26	70.2	16.93	79.6	17.03	17.15	-9.4	65,962	-0.01%
2022/10/25	150.2	17.10	118.4	16.85	16.85	31.8	66,131	0.05%	大買/大賣/
2022/10/24	251	17.68	160.3	17.56	17.10	90.7	66,212	0.14%	大買/大賣/
2022/10/21	159.6	18.23	90.5	18.20	17.90	69.1	65,906	0.10%	大買/
2022/10/20	257	17.80	276	17.96	18.70	-19	65,992	-0.03%	大買/大賣/
2022/10/19	61.3	18.02	159.4	17.94	18.15	-98.1	65,414	-0.15%	大賣/
2022/10/18	137.3	18.36	136.7	18.50	18.20	0.6	65,202	0.00%	大買/大賣/
2022/10/17	77	17.68	154	18.03	18.00	-77	65,010	-0.12%	大賣/
2022/10/14	10	17.15	49	17.24	17.15	-38.9	63,849	-0.06%
2022/10/13	58	16.78	73.4	16.78	16.80	-15.3	63,630	-0.02%
2022/10/12	47.4	15.87	28	15.78	16.45	19.4	63,069	0.03%
2022/10/11	50	16.19	65.7	16.25	16.45	-15.7	62,667	-0.03%
2022/09/28	26.3	14.75	59	14.82	14.70	-32.7	63,507	-0.05%
2022/09/27	205	15.17	150.3	15.04	15.05	54.7	63,226	0.09%	大買/大賣/
2022/09/26	89.6	15.16	48	15.35	15.10	41.6	63,485	0.07%
2022/09/23	161.3	16.20	319.2	16.01	15.80	-157.9	64,113	-0.25%	大買/大賣/鉅額交易
2022/09/22	189.6	16.32	103	16.27	16.25	86.6	64,078	0.14%	大買/大賣/
2022/09/21	406.3	16.83	324.2	16.88	16.80	82.1	63,617	0.13%	大買/大賣/
2022/09/20	130.4	17.51	282.2	17.38	17.10	-151.8	61,581	-0.25%	大買/大賣/鉅額交易
2022/09/19	62	17.85	63	17.92	17.95	-1	60,728	0.00%
2022/09/16	190	17.98	72.1	18.06	18.10	117.9	60,970	0.19%	大買/鉅額交易
2022/09/15	13.5	17.91	213.1	17.86	18.00	-199.6	60,958	-0.33%	大賣/鉅額交易
2022/09/14	39.1	17.07	17	17.10	17.05	22.1	59,503	0.04%
2022/09/13	13	17.35	20	17.35	17.35	-7	59,645	-0.01%
2022/09/12	101	17.39	51	17.31	17.25	50	60,085	0.08%	大買/
2022/09/08	72	17.47	168	17.45	17.35	-96	60,707	-0.16%	大賣/
2022/09/07	149	17.41	148	17.48	17.40	1	60,637	0.00%	大買/大賣/
2022/09/06	220	17.44	233.1	17.49	17.50	-13.1	60,539	-0.02%	大買/大賣/
2022/09/05	178	17.20	157.1	17.21	17.40	21	60,114	0.03%	大買/大賣/
2022/09/02	191.6	16.97	122	17.09	16.90	69.6	59,441	0.12%	大買/大賣/
2022/09/01	237	16.98	227.2	16.92	17.10	9.8	58,832	0.02%	大買/大賣/
2022/08/31	97	16.68	86	16.62	16.75	11	58,024	0.02%
2022/08/30	144	16.43	162.2	16.41	16.40	-18.2	57,520	-0.03%	大買/大賣/
2022/08/29	90	15.89	61	15.82	15.75	29	56,864	0.05%
2022/08/26	10	16.10	18	16.09	16.15	-8	56,407	-0.01%
2022/08/25	11	16.10	5	16.10	16.10	6	56,505	0.01%
2022/08/24	19.1	16.21	14	16.20	16.15	5	56,683	0.01%
2022/08/23	103.3	16.17	24	16.00	16.00	79.3	57,329	0.14%	大買/
2022/08/22	40.1	16.81	18	16.75	16.95	22.1	56,343	0.04%
2022/08/19	342	16.79	412.5	16.76	16.95	-70.5	56,269	-0.13%	大買/大賣/
2022/08/18	76	15.82	22	15.78	15.70	54	53,985	0.10%
2022/08/17	37	15.98	81	16.07	16.15	-44	54,356	-0.08%
2022/08/16	19	15.69	42	15.71	15.85	-23	53,874	-0.04%
2022/08/15	24	15.18	31	15.20	15.25	-7	53,367	-0.01%
2022/08/12	45	15.20	24	15.20	15.10	21	53,517	0.04%
2022/08/11	77	15.21	389.1	15.22	15.30	-312.1	54,210	-0.58%	大賣/鉅額交易
2022/08/10	71	14.31	76.1	14.37	14.35	-5	54,278	-0.01%
2022/08/09	22.1	14.25	55.5	14.38	14.45	-33.5	54,364	-0.06%
2022/08/08	93	14.22	166	14.22	14.20	-73	54,578	-0.13%	大賣/
2022/08/05	109.4	13.99	95	14.00	13.95	14.4	54,376	0.03%	大買/
2022/08/04	9.1	13.84	30.1	13.83	13.85	-20.9	54,765	-0.04%
2022/08/03	35.2	13.91	2	13.85	13.85	33.2	54,823	0.06%
2022/08/02	20.1	13.61	181	13.76	13.90	-160.9	55,331	-0.29%	大賣/鉅額交易
2022/08/01	120.2	13.36	177	13.58	13.55	-56.8	55,090	-0.10%	大買/大賣/
2022/07/29	112.5	13.16	116	13.21	13.35	-3.5	55,234	-0.01%	大買/大賣/
2022/07/28	238.3	13.44	89	13.48	13.25	149.3	54,704	0.27%	大買/鉅額交易
2022/07/27	318.3	13.86	160	13.66	13.70	158.3	53,948	0.29%	大買/大賣/鉅額交易
2022/07/26	133	14.33	77.2	14.31	14.30	55.8	53,319	0.10%	大買/
2022/07/25	103.3	14.59	93	14.46	14.45	10.3	54,054	0.02%	大買/
2022/07/22	33.2	14.87	21	15.00	14.85	12.2	55,317	0.02%
2022/07/21	87.3	14.72	80	14.77	14.80	7.3	56,585	0.01%
2022/07/20	28.1	14.76	37	14.92	14.90	-8.9	57,514	-0.02%
2022/07/19	26	14.54	11	14.58	14.55	15	58,002	0.03%
2022/07/18	13	14.52	206	14.72	14.65	-193	58,145	-0.33%	大賣/鉅額交易
2022/07/15	226.7	14.29	108	14.29	14.30	118.7	58,078	0.20%	大買/大賣/鉅額交易
2022/07/14	192.1	14.55	215	14.59	14.60	-22.9	58,312	-0.04%	大買/大賣/
2022/07/13	31.1	14.91	39.1	15.03	14.95	-8	58,121	-0.01%
2022/07/12	77	14.37	87	14.39	14.25	-10	58,172	-0.02%
2022/07/11	135.4	14.88	42	14.81	14.75	93.4	58,036	0.16%	大買/
2022/07/08	19.3	15.52	56	15.48	15.55	-36.7	57,867	-0.06%
2022/07/07	42.3	15.14	106	15.08	15.20	-63.7	57,686	-0.11%	大賣/
2022/07/06	165.1	15.53	154	15.64	14.95	11.1	57,824	0.02%	大買/大賣/
2022/07/05	20	14.90	5.1	14.72	14.85	15	57,198	0.03%
2022/07/04	77.1	14.27	124	14.41	14.45	-46.9	57,114	-0.08%	大賣/
2022/07/01	77.3	15.88	126.1	15.45	15.05	-48.8	57,171	-0.09%	大賣/
2022/06/30	20	16.44	29	16.43	16.30	-9	57,109	-0.02%
2022/06/29	46	16.86	52.1	16.97	16.75	-6.1	57,352	-0.01%
2022/06/28	23	16.83	35.1	16.84	16.85	-12.1	58,041	-0.02%
2022/06/27	33.1	16.62	96	16.72	16.75	-62.9	58,572	-0.11%
2022/06/24	13	15.92	116.2	15.84	16.10	-103.2	61,307	-0.17%	大賣/鉅額交易
2022/06/23	161.3	15.97	86	15.57	15.15	75.3	61,192	0.12%	大買/
2022/06/22	90.1	16.58	60.1	16.25	16.25	30	60,845	0.05%
2022/06/21	163	16.47	185	16.48	16.75	-22	60,626	-0.04%	大買/大賣/
2022/06/20	42.5	16.78	44	16.68	16.45	-1.5	60,791	0.00%
2022/06/17	163.7	16.77	158	17.02	17.25	5.7	60,359	0.01%	大買/大賣/
2022/06/16	7.3	17.33	5	17.29	17.10	2.3	59,952	0.00%
2022/06/15	104	16.97	126	17.26	17.40	-22	60,520	-0.04%	大買/大賣/
2022/06/14	80	17.02	60	17.00	17.00	20	61,338	0.03%
2022/06/13	45.2	17.26	13	17.20	17.20	32.2	63,946	0.05%
2022/06/10	65.6	17.88	53	17.75	17.75	12.6	65,242	0.02%
2022/06/09	9	18.12	41	18.10	18.05	-32	67,691	-0.05%
2022/06/08	56	17.81	56	17.80	17.80	0	68,390	0.00%
2022/06/07	2	17.80	14	17.84	17.85	-12	69,438	-0.02%
2022/06/06	21.2	17.55	50	17.75	17.75	-28.8	70,620	-0.04%
2022/06/02	55	17.63	81	17.67	17.70	-26	72,764	-0.04%
2022/06/01	116	17.65	41.2	17.79	17.60	74.8	73,693	0.10%	大買/
2022/05/31	200	17.34	233	17.43	18.00	-33	74,434	-0.04%	大買/大賣/
2022/05/30	33.1	17.40	9	17.46	17.40	24.1	74,004	0.03%
2022/05/27	226	17.25	381	17.32	17.35	-155	74,191	-0.21%	大買/大賣/鉅額交易
2022/05/26	183	17.05	153	17.09	16.95	30	74,545	0.04%	大買/大賣/
2022/05/25	164	16.81	157	16.84	17.05	7	74,985	0.01%	大買/大賣/
2022/05/24	288	17.06	225	17.12	16.85	63	75,270	0.08%	大買/大賣/
2022/05/23	261	17.13	210	17.08	17.05	51	75,480	0.07%	大買/大賣/
2022/05/20	139	17.17	123	17.24	17.20	16	75,949	0.02%	大買/大賣/
2022/05/19	347	17.32	289	17.35	17.25	58	76,721	0.08%	大買/大賣/
2022/05/18	248.1	17.75	282.1	17.71	18.05	-34	76,173	-0.04%	大買/大賣/
2022/05/17	111	17.15	112.1	17.19	17.15	-1.1	74,977	0.00%	大買/大賣/
2022/05/16	99	16.95	98	17.05	17.15	1	75,680	0.00%
2022/05/13	86	17.14	87	17.15	17.00	-1	76,411	0.00%
2022/05/12	87.1	17.22	84	17.31	17.10	3.1	77,265	0.00%
2022/05/11	29	17.12	30	17.12	17.10	-1	78,469	0.00%
2022/05/10	53.8	17.21	69	17.20	17.40	-15.3	79,407	-0.02%
2022/05/09	139.2	17.37	43.1	17.38	17.30	96.1	80,378	0.12%	大買/
2022/05/06	103	17.67	163	17.78	17.95	-60	80,533	-0.07%	大買/大賣/
2022/05/05	28	18.05	113.1	17.97	18.05	-85.1	80,988	-0.11%	大賣/
2022/05/04	42	17.71	53	17.80	17.65	-11	81,507	-0.01%
2022/05/03	6.1	17.47	84.2	17.34	17.70	-78.1	83,422	-0.09%
2022/04/29	51	17.00	60.1	17.09	17.15	-9.1	84,760	-0.01%
2022/04/28	48.1	16.97	145	16.74	17.10	-96.9	87,323	-0.11%	大賣/
2022/04/27	100.4	16.23	215.1	16.21	16.30	-114.7	87,355	-0.13%	大賣/鉅額交易
2022/04/26	135.3	17.23	56.5	17.16	17.00	78.8	85,712	0.09%	大買/
2022/04/25	75.7	17.93	36	17.90	17.70	39.7	84,497	0.05%
2022/04/22	16	18.42	117	18.33	18.45	-101	84,090	-0.12%	大賣/鉅額交易
2022/04/21	56.1	18.56	15	18.57	18.55	41.1	84,821	0.05%
2022/04/20	10.2	18.52	237	18.66	18.85	-226.8	84,854	-0.27%	大賣/鉅額交易
2022/04/19	17.5	18.69	123	18.78	18.55	-105.5	85,321	-0.12%	大賣/鉅額交易
2022/04/18	160.3	18.53	44	18.53	18.40	116.3	87,675	0.13%	大買/鉅額交易
2022/04/15	38.1	19.15	2.5	19.21	19.05	35.6	88,261	0.04%
2022/04/14	20.5	19.57	53.8	19.64	19.45	-33.3	89,409	-0.04%
2022/04/13	12	19.49	39	19.47	19.55	-27	89,868	-0.03%
2022/04/12	18	18.98	48	19.07	19.05	-30	90,102	-0.03%
2022/04/11	132.9	19.22	16	19.10	19.00	116.9	90,530	0.13%	大買/鉅額交易
2022/04/08	25.1	19.66	23	19.64	19.70	2.1	90,360	0.00%
2022/04/07	88.7	19.66	132.2	19.81	19.50	-43.5	91,183	-0.05%	大賣/
2022/04/06	25	19.90	115	19.95	20.10	-90	90,814	-0.10%	大賣/
2022/04/01	69.6	19.62	22.6	19.61	19.70	47	90,382	0.05%
2022/03/31	126.4	19.82	103.2	19.80	19.85	23.2	90,483	0.03%	大買/大賣/
2022/03/30	113.3	20.04	23.6	20.05	20.00	89.7	89,823	0.10%	大買/
2022/03/29	312.3	20.03	85	20.06	20.05	227.3	89,719	0.25%	大買/鉅額交易
2022/03/28	81.5	20.27	68.2	20.25	20.45	13.3	87,499	0.02%
2022/03/25	120.4	20.71	7	20.74	20.65	113.4	88,385	0.13%	大買/鉅額交易
2022/03/24	15	21.11	21	21.19	21.05	-6	89,059	-0.01%
2022/03/23	45.2	21.22	17	21.21	21.30	28.2	91,456	0.03%
2022/03/22	23.1	21.01	18	21.11	21.15	5.1	94,748	0.01%
2022/03/21	30	21.05	20	21.15	21.10	10	97,063	0.01%
2022/03/18	99.2	20.98	41	20.95	21.05	58.2	97,527	0.06%
2022/03/17	215.2	21.28	175.4	21.23	21.25	39.7	97,422	0.04%	大買/大賣/
2022/03/16	450.3	21.44	99	21.30	21.15	351.3	97,692	0.36%	大買/鉅額交易
2022/03/15	173.2	21.99	96.1	22.07	22.15	77.1	99,439	0.08%	大買/
2022/03/14	157.1	22.23	338.9	22.01	22.30	-181.8	99,793	-0.18%	大買/大賣/鉅額交易
2022/03/11	83	21.43	74.1	21.46	21.50	9	99,555	0.01%
2022/03/10	34.6	21.28	111.2	21.39	21.25	-76.6	99,123	-0.08%	大賣/
2022/03/09	95	21.23	31.6	21.23	21.05	63.4	99,399	0.06%
2022/03/08	101.5	21.06	221.1	21.26	21.20	-119.6	98,690	-0.12%	大買/大賣/鉅額交易
2022/03/07	59.3	20.76	79	20.78	20.70	-19.7	97,218	-0.02%
2022/03/04	71.1	21.38	53.2	21.36	21.20	17.9	99,175	0.02%
2022/03/03	56.2	21.20	39	21.28	21.10	17.2	99,128	0.02%
2022/03/02	31	20.94	59	20.88	21.00	-28	99,573	-0.03%
2022/03/01	132.5	20.89	105.3	20.90	20.95	27.2	99,942	0.03%	大買/大賣/
2022/02/25	139.2	20.42	131	20.48	20.55	8.2	99,702	0.01%	大買/大賣/
2022/02/24	137.1	20.54	65.1	20.58	20.35	72	100,627	0.07%	大買/
2022/02/23	24	20.74	14.2	20.80	20.70	9.8	101,741	0.01%
2022/02/22	138.1	20.60	62	20.64	20.60	76.1	104,864	0.07%	大買/
2022/02/21	41.1	20.83	240.2	20.77	21.10	-199.1	109,597	-0.18%	大賣/鉅額交易
2022/02/18	160.2	20.38	50	20.44	20.40	110.2	109,862	0.10%	大買/鉅額交易
2022/02/17	47.5	20.51	101.1	20.54	20.60	-53.6	110,889	-0.05%	大賣/
2022/02/16	180	20.49	136	20.71	20.45	44	111,129	0.04%	大買/大賣/
2022/02/15	122.2	20.68	17	20.68	20.40	105.2	110,862	0.09%	大買/鉅額交易
2022/02/14	120	20.88	114	20.92	20.95	6	110,868	0.01%	大買/大賣/
2022/02/11	150	21.34	123.4	21.25	21.60	26.6	111,298	0.02%	大買/大賣/
2022/02/10	63.9	21.77	67	21.75	21.90	-3.2	111,699	0.00%
2022/02/09	172.2	21.42	248.9	21.55	21.70	-76.6	113,238	-0.07%	大買/大賣/
2022/02/08	51.2	20.73	56	20.73	20.70	-4.8	116,009	0.00%
2022/02/07	52	20.52	173.3	20.74	20.85	-121.3	116,730	-0.10%	大賣/鉅額交易
2022/01/26	57.1	20.02	93.4	20.00	20.15	-36.4	118,058	-0.03%
2022/01/25	346.3	19.88	131	19.85	19.60	215.3	118,100	0.18%	大買/大賣/鉅額交易
2022/01/24	264.3	20.41	149.1	20.45	20.30	115.2	117,332	0.10%	大買/大賣/鉅額交易
2022/01/21	581.7	21.24	131	21.22	21.10	450.7	119,228	0.38%	大買/大賣/鉅額交易
2022/01/20	343.2	22.48	505.1	22.49	22.35	-161.9	122,621	-0.13%	大買/大賣/鉅額交易
2022/01/19	32.3	21.79	11.1	21.75	21.75	21.2	121,778	0.02%
2022/01/18	119.1	21.91	29.1	21.97	21.85	90.1	121,756	0.07%	大買/
2022/01/17	56.4	21.91	35.3	21.93	21.90	21.1	121,603	0.02%
2022/01/14	197.6	21.87	291.1	21.95	22.00	-93.5	121,525	-0.08%	大買/大賣/
2022/01/13	157.5	22.38	65	22.45	22.40	92.5	121,397	0.08%	大買/
2022/01/12	162.8	23.05	172	22.95	22.65	-9.2	121,829	-0.01%	大買/大賣/
2022/01/11	67.1	22.91	217.2	22.97	22.85	-150.1	121,171	-0.12%	大賣/鉅額交易
2022/01/10	62	22.31	263	22.13	22.50	-201	118,981	-0.17%	大賣/鉅額交易
2022/01/07	145.2	21.98	52	21.98	21.85	93.2	118,475	0.08%	大買/
2022/01/06	115.1	22.48	30	22.45	22.40	85.1	117,540	0.07%	大買/
2022/01/05	98.5	22.80	25	22.91	22.80	73.5	117,388	0.06%
2022/01/04	144.2	22.99	147.6	23.01	22.95	-3.4	117,762	0.00%	大買/大賣/
2022/01/03	91.1	22.75	427	23.13	22.60	-335.9	117,687	-0.29%	大賣/鉅額交易
2021/12/30	80.1	22.93	48.6	23.03	22.90	31.5	117,656	0.03%
2021/12/29	19	22.69	18.8	22.65	22.75	0.2	117,965	0.00%
2021/12/28	45.6	22.75	50	22.72	22.65	-4.4	119,889	0.00%
2021/12/27	88.6	22.79	73	22.84	22.70	15.6	120,475	0.01%
2021/12/24	110.2	22.40	90	22.35	22.45	20.2	121,100	0.02%	大買/
2021/12/23	26	22.31	21	22.43	22.20	5	123,508	0.00%
2021/12/22	108.2	22.38	114.2	22.45	22.25	-6	124,241	0.00%	大買/大賣/
2021/12/21	115.5	22.46	84.5	22.47	22.35	31	124,643	0.02%	大買/
2021/12/20	50.1	23.00	51	23.11	22.85	-1	125,389	0.00%
2021/12/17	263.9	23.07	348.7	23.19	23.10	-84.8	125,587	-0.07%	大買/大賣/
2021/12/16	568.2	23.16	628.6	23.25	23.15	-60.4	124,834	-0.05%	大買/大賣/
2021/12/15	55.5	22.53	185.3	22.59	22.90	-129.7	123,796	-0.10%	大賣/鉅額交易
2021/12/14	22.2	21.72	78.5	21.78	21.55	-56.3	122,524	-0.05%
2021/12/13	113	22.26	56.1	22.19	22.00	56.9	122,333	0.05%	大買/
2021/12/10	124	22.41	191.7	22.34	22.20	-67.7	122,497	-0.06%	大買/大賣/
2021/12/09	284.5	22.67	481.3	22.74	22.20	-196.8	121,242	-0.16%	大買/大賣/鉅額交易
2021/12/08	70.1	21.99	223.3	21.98	21.90	-153.2	117,288	-0.13%	大賣/鉅額交易
2021/12/07	107.7	21.58	217.9	21.64	21.90	-110.2	117,038	-0.09%	大買/大賣/鉅額交易
2021/12/06	89	20.83	45	21.05	21.10	44	115,509	0.04%
2021/12/03	108	20.96	145	21.05	20.85	-37	116,018	-0.03%	大買/大賣/
2021/12/02	99	20.55	148	20.58	20.50	-49	117,285	-0.04%	大賣/
2021/12/01	96.9	20.35	112	20.45	20.50	-15.1	119,720	-0.01%	大賣/
2021/11/30	390.1	20.55	246	20.22	20.10	144.1	119,877	0.12%	大買/大賣/鉅額交易
2021/11/29	152.3	20.14	196.4	20.25	20.65	-44.1	118,967	-0.04%	大買/大賣/
2021/11/26	73.3	20.85	68.1	20.99	20.55	5.2	119,196	0.00%
2021/11/25	162	21.03	108	21.07	21.05	54	120,564	0.04%	大買/大賣/
2021/11/24	141.3	21.01	114.1	21.09	21.15	27.2	120,798	0.02%	大買/大賣/
2021/11/23	161.5	21.23	70	21.17	21.05	91.5	122,295	0.07%	大買/
2021/11/22	78.2	22.15	208.3	22.23	21.85	-130.1	121,931	-0.11%	大賣/鉅額交易
2021/11/19	265.5	22.00	266.7	21.89	21.85	-1.2	122,249	0.00%	大買/大賣/
2021/11/18	267.9	21.37	375.3	21.34	21.50	-107.5	123,710	-0.09%	大買/大賣/鉅額交易
2021/11/17	42	19.88	129	19.99	20.10	-87	120,102	-0.07%	大賣/
2021/11/16	315.2	19.92	202	19.76	19.60	113.2	121,541	0.09%	大買/大賣/鉅額交易
2021/11/15	139	20.23	165.2	20.27	20.30	-26.2	121,835	-0.02%	大買/大賣/
2021/11/12	100.1	20.05	87.1	20.06	20.30	13	122,827	0.01%
2021/11/11	189.3	20.00	201	20.12	19.90	-11.7	123,327	-0.01%	大買/大賣/
2021/11/10	83.9	20.25	103.3	20.20	20.00	-19.4	124,091	-0.02%	大賣/
2021/11/09	152.5	20.77	94	20.84	20.55	58.5	123,581	0.05%	大買/
2021/11/08	335	20.63	272.2	20.87	21.10	62.8	122,103	0.05%	大買/大賣/
2021/11/05	259.1	20.38	439.6	20.47	20.70	-180.5	120,920	-0.15%	大買/大賣/鉅額交易
2021/11/04	210.5	19.86	176.6	19.86	19.60	33.9	117,087	0.03%	大買/大賣/
2021/11/03	79.5	19.57	153.4	19.65	19.95	-73.9	117,762	-0.06%	大賣/
2021/11/02	181.6	19.16	258	19.18	19.00	-76.5	117,883	-0.06%	大買/大賣/
2021/11/01	94	19.30	56.4	19.24	19.20	37.6	123,324	0.03%
2021/10/29	128.2	19.29	217.1	19.21	19.20	-88.9	133,563	-0.07%	大買/大賣/
2021/10/28	278.1	19.12	605.2	19.01	19.15	-327.1	131,719	-0.25%	大買/大賣/鉅額交易
2021/10/27	39	17.53	401.4	17.51	17.60	-362.4	126,919	-0.29%	大賣/鉅額交易
2021/10/26	3	17.15	41	17.19	17.25	-38	129,143	-0.03%
2021/10/25	8.3	16.92	34	17.07	17.15	-25.7	132,427	-0.02%
2021/10/22	154	16.90	104	16.86	16.85	50	134,789	0.04%	大買/大賣/
2021/10/21	186	16.90	195	17.15	17.20	-9	135,428	-0.01%	大買/大賣/
2021/10/20	357	17.44	197.3	17.13	17.00	159.7	137,167	0.12%	大買/大賣/鉅額交易
2021/10/19	72	17.41	149.7	17.58	17.60	-77.7	138,629	-0.06%	大賣/
2021/10/18	61	17.27	48	17.30	17.25	13	141,365	0.01%
2021/10/15	18	17.23	82	17.30	17.35	-64	145,146	-0.04%
2021/10/14	36	16.99	59	17.02	17.05	-23	146,547	-0.02%
2021/10/13	49.2	16.93	17	17.01	16.80	32.2	147,065	0.02%
2021/10/12	37	17.08	44.9	17.23	17.05	-7.9	148,479	-0.01%
2021/10/08	180.3	17.32	84.6	17.20	17.10	95.6	149,665	0.06%	大買/
2021/10/07	83	17.55	39.6	17.53	17.40	43.4	152,030	0.03%
2021/10/06	248.2	17.59	194	17.77	17.50	54.2	153,066	0.04%	大買/大賣/
2021/10/05	148	17.61	276.1	17.70	17.85	-128.1	153,049	-0.08%	大買/大賣/鉅額交易
2021/10/04	97.1	17.11	127.1	17.11	16.80	-29.9	153,365	-0.02%	大賣/
2021/10/01	183	17.61	131	17.64	17.25	52	158,101	0.03%	大買/大賣/
2021/09/30	278.6	17.86	280.1	18.12	17.65	-1.5	158,013	0.00%	大買/大賣/
2021/09/29	162	17.82	272.2	17.80	18.10	-110.2	156,613	-0.07%	大買/大賣/鉅額交易
2021/09/28	222.4	17.95	218.5	18.07	17.95	3.9	156,911	0.00%	大買/大賣/
2021/09/27	103.6	17.94	177	17.92	18.15	-73.4	158,220	-0.05%	大買/大賣/
2021/09/24	116.5	17.18	316	17.41	17.50	-199.5	157,862	-0.13%	大買/大賣/鉅額交易
2021/09/23	351.2	16.83	310	16.86	16.85	41.2	158,006	0.03%	大買/大賣/
2021/09/22	404.6	16.66	295.1	16.72	16.95	109.5	159,084	0.07%	大買/大賣/鉅額交易
2021/09/17	230.1	17.55	250	17.66	17.45	-19.9	158,354	-0.01%	大買/大賣/
2021/09/16	60.2	17.64	47	17.59	17.60	13.2	159,195	0.01%
2021/09/15	118.1	17.75	93	17.89	17.80	25.1	161,304	0.02%	大買/
2021/09/14	126	17.88	66	17.71	17.65	60	165,014	0.04%	大買/
2021/09/13	169	17.79	178	17.83	17.95	-9	168,348	-0.01%	大買/大賣/
2021/09/10	231.1	18.03	228.3	17.99	17.90	2.8	172,076	0.00%	大買/大賣/
2021/09/09	258.7	17.63	229.3	17.66	17.70	29.4	179,050	0.02%	大買/大賣/
2021/09/08	295.6	17.27	255.1	17.40	17.50	40.6	184,944	0.02%	大買/大賣/
2021/09/07	202.7	17.48	284	17.50	17.60	-81.3	189,676	-0.04%	大買/大賣/
2021/09/06	343.9	16.59	384.5	16.84	16.95	-40.6	190,974	-0.02%	大買/大賣/
2021/09/03	44.6	17.33	77	17.32	17.25	-32.4	191,417	-0.02%
2021/09/02	374	17.44	333.1	17.41	17.25	40.9	195,925	0.02%	大買/大賣/
2021/09/01	130.1	17.88	154	17.89	17.80	-23.9	198,642	-0.01%	大買/大賣/
2021/08/31	233	17.60	251.5	17.63	17.60	-18.5	200,162	-0.01%	大買/大賣/
2021/08/30	119.1	18.02	76	17.96	18.00	43.1	205,952	0.02%	大買/
2021/08/27	230.1	18.22	234	18.26	18.10	-3.9	208,608	0.00%	大買/大賣/
2021/08/26	128	18.00	67	18.02	17.90	61	212,743	0.03%	大買/
2021/08/25	292.3	18.14	205	18.18	18.00	87.3	217,778	0.04%	大買/大賣/
2021/08/24	674.7	18.24	581.4	17.89	17.80	93.3	226,141	0.04%	大買/大賣/
2021/08/23	1,245.5	18.99	1,233.9	19.00	19.05	11.6	232,921	0.00%	大買/大賣/
2021/08/20	389.2	19.37	257.5	19.16	19.05	131.7	235,866	0.06%	大買/大賣/鉅額交易
2021/08/19	275.5	20.15	235	19.91	19.75	40.5	238,274	0.02%	大買/大賣/
2021/08/18	177.3	20.26	232	20.18	20.70	-54.7	239,874	-0.02%	大買/大賣/
2021/08/17	144	19.96	138	19.94	19.85	6	245,325	0.00%	大買/大賣/
2021/08/16	248.2	20.03	130.4	20.23	19.90	117.8	249,064	0.05%	大買/大賣/鉅額交易
2021/08/13	327.9	20.66	160	20.51	20.40	167.9	252,869	0.07%	大買/大賣/鉅額交易
2021/08/12	134	20.87	104.4	20.75	20.75	29.6	257,186	0.01%	大買/大賣/
2021/08/11	391	21.04	188	21.31	20.85	203	268,467	0.08%	大買/大賣/鉅額交易
2021/08/10	187.3	21.43	171	21.31	21.15	16.3	271,844	0.01%	大買/大賣/
2021/08/09	256.7	21.33	455.6	21.54	21.60	-198.9	276,800	-0.07%	大買/大賣/鉅額交易
2021/08/06	599.5	21.90	331.5	21.75	21.60	268.1	281,226	0.10%	大買/大賣/鉅額交易
2021/08/05	833.1	22.75	541.4	22.73	22.30	291.6	286,359	0.10%	大買/大賣/鉅額交易
2021/08/04	1,011.3	22.78	1,265	22.80	23.40	-253.7	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	251.1	21.33	221.9	21.32	21.35	29.2	283,352	0.01%	大買/大賣/
2021/08/02	87.5	20.74	121	20.80	21.30	-33.5	285,803	-0.01%	大賣/
2021/07/30	176.4	21.14	151.2	21.15	20.65	25.2	290,396	0.01%	大買/大賣/
2021/07/29	340.9	21.16	281	21.30	21.05	59.9	293,925	0.02%	大買/大賣/
2021/07/28	110.7	20.47	187.2	20.73	21.25	-76.5	296,153	-0.03%	大買/大賣/
2021/07/27	133.7	20.74	77.2	20.88	20.50	56.6	302,842	0.02%	大買/
2021/07/26	166.1	21.27	179.4	21.28	21.15	-13.3	308,974	0.00%	大買/大賣/
2021/07/23	261.3	20.14	478.2	20.21	20.70	-217	313,894	-0.07%	大買/大賣/鉅額交易
2021/07/22	349.4	19.88	257.6	19.98	19.70	91.7	318,569	0.03%	大買/大賣/
2021/07/21	345.5	19.56	337.1	19.38	19.15	8.3	321,103	0.00%	大買/大賣/
2021/07/20	477.3	20.43	395.4	20.24	20.10	81.8	321,935	0.03%	大買/大賣/
2021/07/19	157.4	20.97	194.5	20.94	20.90	-37.1	324,566	-0.01%	大買/大賣/
2021/07/16	238.8	21.57	119.2	21.63	21.35	119.7	334,747	0.04%	大買/大賣/鉅額交易
2021/07/15	440	21.22	540.1	21.05	21.60	-100.1	339,644	-0.03%	大買/大賣/
2021/07/14	484.8	21.21	512.1	21.06	20.85	-27.3	341,827	-0.01%	大買/大賣/
2021/07/13	157.9	22.24	141.6	22.38	21.95	16.2	343,528	0.00%	大買/大賣/
2021/07/12	198.8	22.29	158.6	22.25	22.10	40.2	343,533	0.01%	大買/大賣/
2021/07/09	987	22.44	865.1	22.48	22.25	122	346,231	0.04%	大買/大賣/鉅額交易
2021/07/08	646.8	22.93	714.6	22.73	22.25	-67.8	350,367	-0.02%	大買/大賣/
2021/07/07	57.4	22.02	81.1	22.07	21.75	-23.7	350,812	-0.01%
2021/07/06	260.8	22.32	160.3	22.26	22.00	100.5	355,037	0.03%	大買/大賣/
2021/07/05	112.8	22.43	314.1	22.57	22.50	-201.3	358,562	-0.06%	大買/大賣/鉅額交易
2021/07/02	1,252.1	22.57	1,034.3	22.61	22.60	217.8	360,657	0.06%	大買/大賣/鉅額交易
2021/07/01	1,040.8	22.73	994.7	22.51	22.25	46.2	363,816	0.01%	大買/大賣/
2021/06/30	441.7	22.63	368.7	22.59	22.65	72.9	363,637	0.02%	大買/大賣/
2021/06/29	441	22.82	269.6	22.69	22.45	171.4	363,907	0.05%	大買/大賣/鉅額交易
2021/06/28	260.2	23.20	448	23.22	23.50	-187.9	363,113	-0.05%	大買/大賣/鉅額交易
2021/06/25	324.3	23.42	400.1	23.27	23.05	-75.8	364,671	-0.02%	大買/大賣/
2021/06/24	320.3	23.85	134.4	23.78	23.65	185.9	369,748	0.05%	大買/大賣/鉅額交易
2021/06/23	716.7	24.16	678.9	24.10	24.20	37.8	369,799	0.01%	大買/大賣/
2021/06/22	604.3	23.60	422.1	23.50	23.50	182.2	370,256	0.05%	大買/大賣/鉅額交易
2021/06/21	237	22.96	290.8	22.86	23.10	-53.7	370,860	-0.01%	大買/大賣/
2021/06/18	1,361	23.10	1,178.7	23.09	22.50	182.3	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	843.1	21.92	669.2	21.98	22.85	174	371,009	0.05%	大買/大賣/鉅額交易
2021/06/16	570.2	21.06	908.4	21.04	20.80	-338.2	366,335	-0.09%	大買/大賣/鉅額交易
2021/06/15	356	22.44	413.3	22.39	22.20	-57.4	363,539	-0.02%	大買/大賣/
2021/06/11	320.2	22.92	401.9	23.00	23.05	-81.7	360,778	-0.02%	大買/大賣/
2021/06/09	566.6	24.54	336.7	24.49	23.85	229.9	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	379.8	25.12	369.9	24.95	24.85	9.9	350,330	0.00%	大買/大賣/
2021/06/07	1,010.1	25.26	1,387	25.27	25.30	-376.9	348,485	-0.11%	大買/大賣/鉅額交易
2021/06/04	406.2	24.75	338.3	24.72	24.40	68	341,910	0.02%	大買/大賣/
2021/06/03	1,335.3	25.10	1,233.1	24.95	24.85	102.2	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	1,069	25.63	1,202.3	25.46	24.95	-133.2	335,903	-0.04%	大買/大賣/鉅額交易
2021/06/01	2,147.6	26.29	1,649.7	26.25	25.70	497.9	332,510	0.15%	大買/大賣/鉅額交易
2021/05/31	1,571.6	24.84	1,503.6	24.93	25.85	68	325,038	0.02%	大買/大賣/
2021/05/28	670.8	23.44	629.1	23.40	23.50	41.8	316,300	0.01%	大買/大賣/
2021/05/27	1,005.1	22.21	1,082.2	22.38	22.50	-77.1	315,403	-0.02%	大買/大賣/
2021/05/26	472.1	22.56	320	22.69	22.20	152.1	317,185	0.05%	大買/大賣/鉅額交易
2021/05/25	1,209.8	23.21	1,129.8	23.39	22.85	80	323,840	0.02%	大買/大賣/
2021/05/24	811.7	22.18	716	22.19	22.60	95.7	322,187	0.03%	大買/大賣/
2021/05/21	850.3	22.11	641.8	22.05	21.70	208.5	320,222	0.07%	大買/大賣/鉅額交易
2021/05/20	1,136.4	22.43	980.7	22.45	21.85	155.7	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	3,240.1	22.92	2,411.8	23.11	23.25	828.4	319,104	0.26%	大買/大賣/鉅額交易
2021/05/18	275.1	21.78	246	21.81	22.00	29.1	309,564	0.01%	大買/大賣/
2021/05/17	381.2	20.70	445.1	20.63	20.00	-63.8	308,115	-0.02%	大買/大賣/
2021/05/14	729.1	22.68	949.2	22.68	21.85	-220.1	309,082	-0.07%	大買/大賣/鉅額交易
2021/05/13	1,186.8	21.69	1,048.3	21.51	21.80	138.5	312,544	0.04%	大買/大賣/鉅額交易
2021/05/12	749	22.84	1,466.5	22.70	22.00	-717.6	316,403	-0.23%	大買/大賣/鉅額交易
2021/05/11	475.5	24.53	558.1	24.49	24.20	-82.6	319,422	-0.03%	大買/大賣/
2021/05/10	486.8	27.18	306.1	27.22	26.85	180.7	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	715.2	27.11	584.5	27.01	28.15	130.8	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	640.2	26.57	525.2	26.24	25.70	115	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	582.3	27.55	502.2	27.53	27.00	80.1	317,371	0.03%	大買/大賣/
2021/05/04	622	27.97	914.2	28.20	27.40	-292.1	313,357	-0.09%	大買/大賣/鉅額交易
2021/05/03	943.6	30.50	787	30.51	29.85	156.6	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	1,150.8	33.69	793.4	33.39	33.15	357.4	300,117	0.12%	大買/大賣/鉅額交易
2021/04/28	1,049.8	32.97	1,072.5	32.88	33.35	-22.6	295,309	-0.01%	大買/大賣/
2021/04/27	858.1	31.31	715.1	31.22	31.10	143	291,612	0.05%	大買/大賣/鉅額交易
2021/04/26	467.4	29.63	621.4	29.76	30.20	-154.1	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	1,282.2	28.30	1,386.9	28.15	28.85	-104.7	284,804	-0.04%	大買/大賣/鉅額交易
2021/04/22	2,123	29.87	1,305	29.56	28.00	818	282,518	0.29%	大買/大賣/鉅額交易
2021/04/21	859.2	28.74	1,190.7	28.88	29.10	-331.5	275,824	-0.12%	大買/大賣/鉅額交易
2021/04/20	759.2	27.16	544	27.15	26.90	215.2	277,998	0.08%	大買/大賣/鉅額交易
2021/04/19	898.2	26.74	729.4	26.70	27.20	168.8	275,391	0.06%	大買/大賣/鉅額交易
2021/04/16	232.7	25.42	222.2	25.41	25.85	10.5	272,365	0.00%	大買/大賣/
2021/04/15	609.8	25.46	531	25.66	25.30	78.7	272,419	0.03%	大買/大賣/
2021/04/14	706.7	24.97	1,271.4	24.68	24.80	-564.7	271,203	-0.21%	大買/大賣/鉅額交易
2021/04/13	628.3	26.18	543.3	26.08	25.60	85	268,713	0.03%	大買/大賣/
2021/04/12	463.1	26.18	579.4	26.43	27.05	-116.3	263,863	-0.04%	大買/大賣/鉅額交易
2021/04/09	399.4	24.83	349.5	24.79	24.60	49.9	260,029	0.02%	大買/大賣/
2021/04/08	376.7	23.34	141	23.42	23.35	235.7	259,377	0.09%	大買/大賣/鉅額交易
2021/04/07	742.3	22.36	565.8	22.52	23.20	176.6	258,500	0.07%	大買/大賣/鉅額交易
2021/04/06	188.1	21.40	145.4	21.47	21.15	42.8	255,392	0.02%	大買/大賣/
2021/04/01	166.1	20.92	198.8	20.84	21.05	-32.7	258,158	-0.01%	大買/大賣/
2021/03/31	228.6	21.27	89	21.37	21.05	139.6	259,278	0.05%	大買/鉅額交易
2021/03/30	760.6	21.53	836.5	21.49	21.50	-75.9	257,948	-0.03%	大買/大賣/
2021/03/29	1,392.5	21.14	1,227.4	21.30	21.30	165.1	255,665	0.06%	大買/大賣/鉅額交易
2021/03/26	331.1	19.95	544.1	19.98	20.15	-213	251,986	-0.08%	大買/大賣/鉅額交易
2021/03/25	629.3	20.06	629.5	20.24	19.50	-0.2	250,592	0.00%	大買/大賣/
2021/03/24	665.3	20.21	734.1	20.28	20.50	-68.7	247,668	-0.03%	大買/大賣/
2021/03/23	498.5	20.18	827.1	20.18	19.75	-328.6	245,875	-0.13%	大買/大賣/鉅額交易
2021/03/22	1,294	19.80	755.1	19.79	20.00	538.9	241,654	0.22%	大買/大賣/鉅額交易
2021/03/19	228.3	18.99	138.4	18.96	19.10	89.9	238,404	0.04%	大買/大賣/
2021/03/18	356.8	19.18	173	19.17	19.10	183.8	243,989	0.08%	大買/大賣/鉅額交易
2021/03/17	43.3	18.56	205	18.57	18.65	-161.7	245,166	-0.07%	大賣/鉅額交易
2021/03/16	104	18.45	85	18.43	18.40	19	247,794	0.01%	大買/
2021/03/15	55	18.45	14	18.44	18.40	41	251,175	0.02%
2021/03/12	105	18.44	105	18.58	18.60	0	255,463	0.00%	大買/大賣/
2021/03/11	124	18.42	69	18.47	18.45	55	265,164	0.02%	大買/
2021/03/10	209.1	18.57	123.2	18.64	18.40	85.9	271,749	0.03%	大買/大賣/
2021/03/09	125.2	18.35	83.3	18.37	18.40	41.9	274,882	0.02%	大買/
2021/03/08	154	18.60	270	18.54	18.20	-116	280,446	-0.04%	大買/大賣/鉅額交易
2021/03/05	325.1	18.53	330.3	18.47	18.50	-5.2	286,174	0.00%	大買/大賣/
2021/03/04	380.3	19.18	319.5	19.20	19.05	60.7	286,664	0.02%	大買/大賣/
2021/03/03	635.2	19.02	591.1	19.04	19.20	44.1	285,611	0.02%	大買/大賣/
2021/03/02	243	19.23	408.9	19.27	18.75	-165.9	285,318	-0.06%	大買/大賣/鉅額交易
2021/02/26	1,254.6	19.17	650.7	19.06	18.90	603.9	282,712	0.21%	大買/大賣/鉅額交易
2021/02/25	555.9	19.77	901.4	19.84	19.85	-345.5	278,571	-0.12%	大買/大賣/鉅額交易
2021/02/24	895.9	18.58	981.5	18.68	18.25	-85.6	269,871	-0.03%	大買/大賣/
2021/02/23	335.1	17.96	330	17.95	17.90	5.1	265,602	0.00%	大買/大賣/
2021/02/22	1,214.1	17.81	1,030.2	17.80	18.05	183.9	265,563	0.07%	大買/大賣/鉅額交易
2021/02/19	485.8	16.96	532	16.97	17.05	-46.2	262,710	-0.02%	大買/大賣/
2021/02/18	138	16.45	94.2	16.43	16.40	43.9	258,970	0.02%	大買/
2021/02/17	130.1	16.53	626	16.54	16.60	-495.9	257,639	-0.19%	大買/大賣/鉅額交易
2021/02/05	763.3	16.33	888	16.23	16.10	-124.7	256,773	-0.05%	大買/大賣/鉅額交易
2021/02/04	1,962.6	17.07	1,530.6	16.92	16.45	432	251,320	0.17%	大買/大賣/鉅額交易
2021/02/03	1,598.4	16.96	1,981.6	16.93	17.55	-383.1	243,515	-0.16%	大買/大賣/鉅額交易
2021/02/02	1,749.3	16.35	1,631.6	16.33	16.45	117.7	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	1,020.3	15.52	1,120.6	15.58	15.85	-100.3	223,083	-0.04%	大買/大賣/
2021/01/29	751	15.06	931	15.13	14.75	-180	214,745	-0.08%	大買/大賣/鉅額交易
2021/01/28	110.1	14.32	221	14.30	14.50	-111	207,182	-0.05%	大買/大賣/鉅額交易
2021/01/27	187.1	14.24	173	14.30	14.40	14.1	206,923	0.01%	大買/大賣/
2021/01/26	235	14.51	129	14.28	14.20	106	206,049	0.05%	大買/大賣/鉅額交易
2021/01/25	321.7	14.72	319	14.69	14.70	2.7	205,116	0.00%	大買/大賣/
2021/01/22	153	14.34	189.1	14.35	14.50	-36.1	205,961	-0.02%	大買/大賣/
2021/01/21	314	14.32	391.1	14.45	14.10	-77.1	207,292	-0.04%	大買/大賣/
2021/01/20	557.1	14.36	534.4	14.15	13.75	22.7	205,195	0.01%	大買/大賣/
2021/01/19	408.1	14.75	285	14.69	14.70	123.1	202,641	0.06%	大買/大賣/鉅額交易
2021/01/18	611.2	14.81	849	14.90	14.80	-237.9	203,109	-0.12%	大買/大賣/鉅額交易
2021/01/15	414.2	14.70	683.3	14.79	14.70	-269.2	200,845	-0.13%	大買/大賣/鉅額交易
2021/01/14	1,210.3	15.14	679.4	15.16	14.80	531	198,778	0.27%	大買/大賣/鉅額交易
2021/01/13	384.7	14.86	731	14.81	15.05	-346.4	195,739	-0.18%	大買/大賣/鉅額交易
2021/01/12	279	13.94	201.1	13.96	13.90	78	187,056	0.04%	大買/大賣/
2021/01/11	249.2	14.09	254	14.14	14.15	-4.8	186,026	0.00%	大買/大賣/
2021/01/08	253.1	13.61	238.1	13.66	13.90	15	184,891	0.01%	大買/大賣/
2021/01/07	294	13.80	338	13.83	13.80	-44	184,208	-0.02%	大買/大賣/
2021/01/06	398	13.46	322	13.40	13.50	76	183,426	0.04%	大買/大賣/
2021/01/05	350	13.92	217	13.95	14.00	133	181,356	0.07%	大買/大賣/鉅額交易
2021/01/04	244.1	14.21	304	14.19	14.20	-59.9	181,587	-0.03%	大買/大賣/
2020/12/31	713.2	14.03	522.3	14.03	14.00	190.9	180,958	0.11%	大買/大賣/鉅額交易
2020/12/30	306	14.62	132.1	14.65	14.65	174	177,696	0.10%	大買/大賣/鉅額交易
2020/12/29	346.2	15.35	121	15.37	15.10	225.2	176,433	0.13%	大買/大賣/鉅額交易
2020/12/28	562.4	15.43	433.1	15.48	15.50	129.3	174,487	0.07%	大買/大賣/鉅額交易
2020/12/25	346	15.10	488	15.07	15.15	-142	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	138	14.63	117	14.61	14.60	21	167,832	0.01%	大買/大賣/
2020/12/23	346	14.67	389.1	14.59	14.55	-43.1	167,964	-0.03%	大買/大賣/
2020/12/22	433.1	14.93	544	14.85	14.45	-110.9	169,185	-0.07%	大買/大賣/鉅額交易
2020/12/21	236	14.55	313	14.39	14.65	-77	168,366	-0.05%	大買/大賣/
2020/12/18	382.8	14.80	329	14.82	14.50	53.8	167,864	0.03%	大買/大賣/
2020/12/17	435	14.91	415	15.01	15.00	20	167,100	0.01%	大買/大賣/
2020/12/16	191	14.69	239	14.68	14.75	-48	165,950	-0.03%	大買/大賣/
2020/12/15	360	14.90	230.1	15.04	14.55	129.9	165,452	0.08%	大買/大賣/鉅額交易
2020/12/14	1,034.1	15.55	967	15.56	15.20	67.1	162,867	0.04%	大買/大賣/
2020/12/11	376	14.98	186	14.85	14.85	190	157,889	0.12%	大買/大賣/鉅額交易
2020/12/10	661	15.39	362.6	15.47	15.10	298.4	155,187	0.19%	大買/大賣/鉅額交易
2020/12/09	220.7	15.32	397.4	15.43	15.60	-176.7	152,493	-0.12%	大買/大賣/鉅額交易
2020/12/08	443.1	14.93	312.9	14.84	14.85	130.2	150,789	0.09%	大買/大賣/鉅額交易
2020/12/07	1,686	15.89	1,156	15.76	15.20	530	150,955	0.35%	大買/大賣/鉅額交易
2020/12/04	376	14.80	525.3	14.88	15.40	-149.3	144,111	-0.10%	大買/大賣/鉅額交易
2020/12/03	386.1	14.01	501.4	13.99	14.00	-115.3	139,130	-0.08%	大買/大賣/鉅額交易
2020/12/02	503	13.65	608	13.70	13.85	-105	138,642	-0.08%	大買/大賣/鉅額交易
2020/12/01	588.1	13.11	558	13.07	13.15	30.1	140,410	0.02%	大買/大賣/
2020/11/30	22.7	12.23	122	12.24	12.20	-99.3	143,168	-0.07%	大賣/
2020/11/27	103	12.05	30	12.10	12.00	73	141,592	0.05%	大買/
2020/11/26	79	12.08	316	11.96	12.10	-237	141,670	-0.17%	大賣/鉅額交易
2020/11/25	64	11.80	62	11.91	11.70	2	141,188	0.00%
2020/11/24	105	11.73	341	11.79	11.80	-236	142,240	-0.17%	大買/大賣/鉅額交易
2020/11/23	82	11.43	83.8	11.46	11.50	-1.8	146,911	0.00%
2020/11/20	50	11.24	85	11.28	11.30	-35	147,253	-0.02%
2020/11/19	122	11.23	160	11.19	11.25	-38	147,273	-0.03%	大買/大賣/
2020/11/18	48	10.75	74.1	10.70	10.90	-26.1	146,405	-0.02%
2020/11/17	41	10.52	106	10.54	10.50	-65	145,759	-0.04%	大賣/
2020/11/16	22	10.68	65	10.72	10.65	-43	146,979	-0.03%
2020/11/13	170.1	10.50	50	10.48	10.55	120.1	146,995	0.08%	大買/鉅額交易
2020/11/12	78	10.79	46	10.80	10.70	32	144,648	0.02%
2020/11/11	198.1	11.01	81	10.97	10.95	117.1	143,583	0.08%	大買/鉅額交易
2020/11/10	143.1	11.30	54	11.31	11.20	89.1	141,808	0.06%	大買/
2020/11/09	62.1	11.44	19	11.47	11.55	43.1	140,232	0.03%
2020/11/06	139	11.45	26	11.46	11.45	113	139,185	0.08%	大買/鉅額交易
2020/11/05	48	11.68	58	11.69	11.70	-10	138,194	-0.01%
2020/11/04	315.9	11.77	73	11.85	11.65	242.9	138,489	0.18%	大買/鉅額交易
2020/11/03	49	11.69	103	11.73	11.80	-54	137,733	-0.04%	大賣/
2020/11/02	27	11.56	45.2	11.66	11.55	-18.2	137,675	-0.01%
2020/10/30	107	11.63	202	11.63	11.55	-95	138,184	-0.07%	大買/大賣/
2020/10/29	157	11.56	379.5	11.71	11.80	-222.5	137,393	-0.16%	大買/大賣/鉅額交易
2020/10/28	154	11.51	18	11.69	11.45	136	135,750	0.10%	大買/鉅額交易
2020/10/27	43	11.70	106	11.80	11.80	-63	137,863	-0.05%	大賣/
2020/10/26	82	11.77	198.4	11.84	11.80	-116.4	138,152	-0.08%	大賣/鉅額交易
2020/10/23	32	11.53	30	11.57	11.55	2	136,717	0.00%
2020/10/22	44	11.47	26	11.56	11.50	18	136,998	0.01%
2020/10/21	33	11.54	108	11.58	11.55	-75	137,628	-0.05%	大賣/
2020/10/20	49	11.29	7	11.34	11.30	42	138,640	0.03%
2020/10/19	73	11.43	40	11.48	11.40	33	139,105	0.02%
2020/10/16	144	11.49	15	11.55	11.30	129	139,243	0.09%	大買/鉅額交易
2020/10/15	70	11.67	33	11.63	11.65	37	139,039	0.03%
2020/10/14	304	11.79	163	11.79	11.60	141	137,975	0.10%	大買/大賣/鉅額交易
2020/10/13	176	11.66	306	11.58	11.75	-130	136,672	-0.10%	大買/大賣/鉅額交易
2020/10/12	216	11.39	97	11.45	11.30	119	134,896	0.09%	大買/鉅額交易
2020/10/08	135	11.49	101	11.56	11.50	34	134,840	0.03%	大買/大賣/
2020/10/07	193	11.47	186	11.47	11.55	7	134,336	0.01%	大買/大賣/
2020/10/06	123	11.47	162	11.41	11.60	-39	134,519	-0.03%	大買/大賣/
2020/10/05	75	11.07	59	11.13	11.15	16	134,153	0.01%
2020/09/30	64	11.10	79.4	11.09	11.20	-15.4	134,547	-0.01%
2020/09/29	90	11.07	25	11.11	11.05	65	134,874	0.05%
2020/09/28	50	10.84	19	10.89	11.00	31	137,835	0.02%
2020/09/25	51	10.89	89	10.91	10.75	-38	141,880	-0.03%
2020/09/24	149	11.36	77	11.45	11.15	72	141,505	0.05%	大買/
2020/09/23	90	11.78	48	11.83	11.80	42	140,175	0.03%
2020/09/22	60	11.73	79	11.85	11.70	-19	139,719	-0.01%
2020/09/21	84	11.85	93	11.92	11.70	-9	138,632	-0.01%
2020/09/18	81	11.92	37	11.95	11.90	44	137,922	0.03%
2020/09/17	140	11.93	102	11.96	12.10	38	137,816	0.03%	大買/大賣/
2020/09/16	186	12.01	88	12.17	11.95	98	137,815	0.07%	大買/
2020/09/15	35	12.34	97	12.37	12.35	-62	136,084	-0.05%
2020/09/14	147	12.21	117	12.13	12.20	30	138,632	0.02%	大買/大賣/
2020/09/11	194	12.38	197	12.13	12.10	-3	140,236	0.00%	大買/大賣/
2020/09/10	538	12.61	546	12.57	12.25	-8	138,126	-0.01%	大買/大賣/
2020/09/09	265	12.03	282	12.13	12.40	-17	133,389	-0.01%	大買/大賣/
2020/09/08	231	11.96	226	11.90	11.80	5	129,915	0.00%	大買/大賣/
2020/09/07	326	12.37	290	12.30	12.10	36	128,805	0.03%	大買/大賣/
2020/09/04	553	12.03	585	12.04	12.40	-32	127,077	-0.03%	大買/大賣/
2020/09/03	305	11.68	667	11.68	11.85	-362	121,015	-0.30%	大買/大賣/鉅額交易
2020/09/02	98	10.68	82	10.72	10.80	16	111,219	0.01%
2020/09/01	155	10.68	226	10.69	10.75	-71	111,596	-0.06%	大買/大賣/
2020/08/31	107	10.56	98.5	10.71	10.45	8.5	112,402	0.01%	大買/
2020/08/28	401	10.56	385	10.54	10.45	16	113,211	0.01%	大買/大賣/
2020/08/27	598	10.61	1,302.7	10.59	10.70	-704.7	115,574	-0.61%	大買/大賣/鉅額交易
2020/08/26	110	10.01	87	10.07	9.99	23	108,829	0.02%	大買/
2020/08/25	32	9.93	53	9.94	9.94	-21	107,640	-0.02%
2020/08/24	97	9.83	169	9.97	9.73	-72	107,557	-0.07%	大賣/
2020/08/21	60	9.56	87	9.55	9.67	-27	106,031	-0.03%
2020/08/20	530	9.57	268	9.39	9.25	262	105,003	0.25%	大買/大賣/鉅額交易
2020/08/19	64	9.99	86	10.04	10.05	-22	102,792	-0.02%
2020/08/18	62.2	9.95	61	9.99	9.92	1.2	102,081	0.00%
2020/08/17	204	9.79	205	9.85	9.95	-1	102,228	0.00%	大買/大賣/
2020/08/14	4	9.66	40	9.67	9.85	-36	102,257	-0.04%
2020/08/13	246	9.87	233	9.81	9.74	13	102,466	0.01%	大買/大賣/
2020/08/12	134	9.91	116	9.82	9.81	18	102,544	0.02%	大買/大賣/
2020/08/11	146	9.96	160	10.02	9.91	-14	102,529	-0.01%	大買/大賣/
2020/08/10	35	10.10	48	10.15	10.00	-13	102,711	-0.01%
2020/08/07	95	9.96	70	9.95	9.93	25	102,576	0.02%
2020/08/06	101	10.06	43	10.07	10.05	58	103,142	0.06%	大買/
2020/08/05	78	10.27	250	10.38	10.20	-172	105,204	-0.16%	大賣/鉅額交易
2020/08/04	83	10.22	173	10.26	10.30	-90	106,700	-0.08%	大賣/
2020/08/03	178	10.16	61	10.20	10.05	117	105,315	0.11%	大買/鉅額交易
2020/07/31	79	10.00	250	10.03	9.99	-171	104,638	-0.16%	大賣/鉅額交易
2020/07/30	237	9.42	277	9.47	9.79	-40	102,566	-0.04%	大買/大賣/
2020/07/29	179	9.40	199	9.43	9.34	-20	101,867	-0.02%	大買/大賣/
2020/07/28	185	9.37	170	9.47	9.31	15	102,696	0.01%	大買/大賣/
2020/07/27	140	9.44	97	9.42	9.35	43	102,704	0.04%	大買/
2020/07/24	512	9.66	353	9.59	9.42	159	102,133	0.16%	大買/大賣/鉅額交易
2020/07/23	188	9.95	136	10.05	9.91	52	101,190	0.05%	大買/大賣/
2020/07/22	102	9.99	155	9.97	9.97	-53	102,590	-0.05%	大買/大賣/
2020/07/21	52	9.87	94	9.92	9.85	-42	102,652	-0.04%
2020/07/20	244	9.70	254	9.74	9.75	-10	102,405	-0.01%	大買/大賣/
2020/07/17	80	9.79	80	9.90	9.80	0	103,447	0.00%
2020/07/16	122	9.78	66	9.85	9.77	56	103,802	0.05%	大買/
2020/07/15	38	9.98	32	9.97	9.80	6	103,930	0.01%
2020/07/14	238	9.80	244	9.88	9.87	-6	103,464	-0.01%	大買/大賣/
2020/07/13	54	9.90	43	9.95	9.90	11	103,311	0.01%
2020/07/10	172	9.65	311	9.64	9.56	-139	102,668	-0.14%	大買/大賣/鉅額交易
2020/07/09	138	9.99	115	10.11	9.91	23	102,070	0.02%	大買/大賣/
2020/07/08	43	10.11	46.1	10.15	10.10	-3.1	101,804	0.00%
2020/07/07	281	10.24	228	10.24	10.20	53	101,643	0.05%	大買/大賣/
2020/07/06	201	10.18	375	10.10	10.20	-174	99,567	-0.17%	大買/大賣/鉅額交易
2020/07/03	277	9.35	310	9.39	9.48	-33	95,505	-0.03%	大買/大賣/
2020/07/02	272	9.30	294	9.37	9.48	-22	95,024	-0.02%	大買/大賣/
2020/07/01	333	9.31	332	9.23	9.23	1	96,978	0.00%	大買/大賣/
2020/06/30	222	9.28	218	9.24	9.26	4	98,543	0.00%	大買/大賣/
2020/06/29	176	9.27	141	9.26	9.30	35	100,333	0.03%	大買/大賣/
2020/06/24	165	9.42	153	9.42	9.34	12	100,508	0.01%	大買/大賣/
2020/06/23	44.5	9.38	78	9.38	9.37	-33.5	100,927	-0.03%
2020/06/22	193	9.21	146	9.26	9.20	47	100,893	0.05%	大買/大賣/
2020/06/19	124	9.44	256	9.53	9.25	-132	101,772	-0.13%	大買/大賣/鉅額交易
2020/06/18	173	9.27	217.1	9.24	9.25	-44.1	98,567	-0.04%	大買/大賣/
2020/06/17	339	8.93	276	8.96	8.90	63	96,912	0.07%	大買/大賣/
2020/06/16	52	8.99	83	9.04	8.99	-31	98,618	-0.03%
2020/06/15	244	9.07	297	9.02	8.91	-53	100,281	-0.05%	大買/大賣/
2020/06/12	311	8.96	335	9.01	9.10	-24	100,692	-0.02%	大買/大賣/
2020/06/11	467	9.46	378	9.45	9.19	89	100,709	0.09%	大買/大賣/
2020/06/10	139.2	9.43	244	9.42	9.58	-104.8	99,367	-0.11%	大買/大賣/鉅額交易
2020/06/09	110.1	9.01	90	9.03	8.99	20.1	98,164	0.02%	大買/
2020/06/08	134	9.13	133	9.15	9.09	1	99,123	0.00%	大買/大賣/
2020/06/05	323	8.91	290	8.87	8.97	33	97,685	0.03%	大買/大賣/
2020/06/04	725	8.64	668	8.58	8.49	57	95,727	0.06%	大買/大賣/
2020/06/03	312	8.44	450	8.38	8.61	-138	93,216	-0.15%	大買/大賣/鉅額交易
2020/06/02	33	7.87	13	7.90	7.83	20	88,781	0.02%
2020/06/01	5	7.76	18	7.81	7.77	-13	88,648	-0.01%
2020/05/29	84	7.60	60	7.63	7.58	24	89,036	0.03%
2020/05/28	85	7.68	84	7.66	7.70	1	88,883	0.00%
2020/05/27	4	7.78	28	7.79	7.72	-24	89,320	-0.03%
2020/05/26	51	7.74	102	7.73	7.71	-51	90,859	-0.06%	大賣/
2020/05/25	2	7.56	41	7.58	7.60	-39	92,222	-0.04%
2020/05/22	137	7.64	92	7.64	7.56	45	92,355	0.05%	大買/
2020/05/21	6	7.74	35	7.78	7.73	-29	92,706	-0.03%
2020/05/20	58	7.70	124	7.81	7.63	-66	93,051	-0.07%	大賣/
2020/05/19	126	7.74	27	7.74	7.66	99	92,771	0.11%	大買/
2020/05/18	23	7.58	77	7.53	7.50	-54	93,379	-0.06%
2020/05/15	136	7.67	194	7.65	7.61	-58	93,985	-0.06%	大買/大賣/
2020/05/14	168	7.73	120	7.69	7.66	48	94,216	0.05%	大買/大賣/
2020/05/13	203	7.87	173	7.87	7.83	30	93,960	0.03%	大買/大賣/
2020/05/12	574	8.01	562	7.96	8.02	12	93,757	0.01%	大買/大賣/
2020/05/11	404	7.77	520	7.79	7.83	-116	92,081	-0.13%	大買/大賣/鉅額交易
2020/05/08	7	7.34	186	7.39	7.39	-179	90,637	-0.20%	大賣/鉅額交易
2020/05/07	220	7.32	50	7.32	7.32	170	92,630	0.18%	大買/鉅額交易
2020/05/06	184	7.35	138	7.37	7.30	46	93,919	0.05%	大買/大賣/
2020/05/05	38	7.51	55	7.53	7.48	-17	94,115	-0.02%
2020/05/04	83	7.51	47	7.49	7.48	36	96,501	0.04%
2020/04/30	155	7.90	75	7.90	7.90	80	97,918	0.08%	大買/
2020/04/29	173	7.81	59	7.84	7.83	114	100,374	0.11%	大買/鉅額交易
2020/04/28	255	7.97	83	7.97	7.82	172	101,198	0.17%	大買/鉅額交易
2020/04/27	208	7.74	261	7.74	7.97	-53	101,424	-0.05%	大買/大賣/
2020/04/24	17	7.40	88	7.44	7.45	-71	99,520	-0.07%
2020/04/23	160	7.38	87	7.35	7.35	73	99,121	0.07%	大買/
2020/04/22	92	7.35	167	7.24	7.33	-75	98,854	-0.08%	大賣/
2020/04/21	237	7.28	143	7.29	7.07	94	98,217	0.10%	大買/大賣/
2020/04/20	29	7.42	10	7.41	7.41	19	98,219	0.02%
2020/04/17	181	7.54	255	7.49	7.37	-74	98,959	-0.07%	大買/大賣/
2020/04/16	49	7.45	46	7.46	7.42	3	98,332	0.00%
2020/04/15	32	7.56	146	7.57	7.56	-114	99,202	-0.11%	大賣/鉅額交易
2020/04/14	191	7.47	182.3	7.48	7.49	8.7	100,633	0.01%	大買/大賣/
2020/04/13	364	7.53	191	7.48	7.35	173	100,654	0.17%	大買/大賣/鉅額交易
2020/04/10	139	7.33	152	7.40	7.44	-13	100,503	-0.01%	大買/大賣/
2020/04/09	683	7.43	741	7.45	7.41	-58	100,548	-0.06%	大買/大賣/
2020/04/08	147	7.42	140	7.40	7.40	7	99,089	0.01%	大買/大賣/
2020/04/07	476	7.37	542	7.30	7.21	-66	98,159	-0.07%	大買/大賣/
2020/04/06	917	7.18	1,075	7.17	7.19	-158	96,544	-0.16%	大買/大賣/鉅額交易
2020/04/01	24	6.79	371	6.86	6.97	-347	94,134	-0.37%	大賣/鉅額交易
2020/03/31	190	6.48	134	6.48	6.34	56	92,023	0.06%	大買/大賣/
2020/03/30	236	6.37	53	6.46	6.48	183	90,390	0.20%	大買/鉅額交易
2020/03/27	800	6.78	584	6.81	6.77	216	89,709	0.24%	大買/大賣/鉅額交易
2020/03/26	221	6.48	249	6.53	6.55	-28	88,471	-0.03%	大買/大賣/
2020/03/25	475	6.59	146	6.58	6.59	329	88,124	0.37%	大買/大賣/鉅額交易
2020/03/24	98	6.21	70	6.23	6.19	28	87,561	0.03%
2020/03/23	300	6.16	206	6.12	6.10	94	88,026	0.11%	大買/大賣/
2020/03/20	203	6.66	254	6.74	6.67	-51	88,677	-0.06%	大買/大賣/
2020/03/19	216	6.55	42	6.61	6.39	174	90,370	0.19%	大買/鉅額交易
2020/03/18	139	7.28	72	7.33	7.10	67	91,089	0.07%	大買/
2020/03/17	73	7.37	12	7.27	7.25	61	90,899	0.07%
2020/03/16	32	7.77	40	7.78	7.58	-8	91,244	-0.01%
2020/03/13	163	7.38	235	7.45	7.69	-72	94,554	-0.08%	大買/大賣/
2020/03/12	288	8.16	530	8.16	8.04	-242	96,901	-0.25%	大買/大賣/鉅額交易
2020/03/11	98.1	8.91	11	8.89	8.75	87.1	95,549	0.09%
2020/03/10	96	8.99	71	8.91	8.99	25	95,176	0.03%
2020/03/09	161	9.08	30	9.11	9.00	131	94,601	0.14%	大買/鉅額交易
2020/03/06	152	9.37	20	9.32	9.34	132	94,549	0.14%	大買/鉅額交易
2020/03/05	106	9.62	251	9.64	9.64	-145	95,355	-0.15%	大買/大賣/鉅額交易
2020/03/04	282	9.47	170	9.39	9.58	112	97,522	0.11%	大買/大賣/鉅額交易
2020/03/03	94	9.36	62	9.53	9.27	32	97,819	0.03%
2020/03/02	138	9.34	135	9.32	9.33	3	98,730	0.00%	大買/大賣/
2020/02/27	185	9.65	153	9.67	9.50	32	98,852	0.03%	大買/大賣/
2020/02/26	126	10.07	42	10.11	9.99	84	97,515	0.09%	大買/
2020/02/25	48	10.53	32	10.58	10.50	16	95,918	0.02%
2020/02/24	82	10.72	223	10.67	10.75	-141	95,619	-0.15%	大賣/鉅額交易
2020/02/21	183	10.49	22	10.54	10.50	161	95,145	0.17%	大買/鉅額交易
2020/02/20	69	10.74	49	10.79	10.75	20	94,348	0.02%
2020/02/19	36	10.70	77	10.72	10.80	-41	93,989	-0.04%
2020/02/18	227	10.61	229	10.60	10.50	-2	93,582	0.00%	大買/大賣/
2020/02/17	104	10.58	220	10.67	10.50	-116	92,782	-0.13%	大買/大賣/鉅額交易
2020/02/14	117	10.85	132	10.89	10.95	-15	91,909	-0.02%	大買/大賣/
2020/02/13	71	10.99	213	10.93	10.90	-142	91,376	-0.16%	大賣/鉅額交易
2020/02/12	327	11.23	360	11.13	11.10	-33	90,517	-0.04%	大買/大賣/
2020/02/11	315	11.34	209	11.37	11.30	106	89,794	0.12%	大買/大賣/鉅額交易
2020/02/10	111	11.45	148.9	11.44	11.50	-37.9	88,860	-0.04%	大買/大賣/
2020/02/07	406	11.08	430	10.85	11.05	-24	87,121	-0.03%	大買/大賣/
2020/02/06	158	11.17	106.9	11.19	11.20	51.1	85,444	0.06%	大買/大賣/
2020/02/05	220	11.19	65	11.19	11.10	155	84,703	0.18%	大買/鉅額交易
2020/02/04	563	11.04	461.1	11.09	11.30	101.9	82,179	0.12%	大買/大賣/鉅額交易
2020/02/03	337.9	10.43	758	10.67	11.00	-420.1	81,060	-0.52%	大買/大賣/鉅額交易
2020/01/31	85	9.95	88	9.98	10.10	-3	77,914	0.00%
2020/01/30	66	9.83	48	9.78	9.75	18	76,656	0.02%
2020/01/20	79	10.51	87	10.59	10.55	-8	74,934	-0.01%
2020/01/17	36	10.35	34	10.41	10.45	2	74,714	0.00%
2020/01/16	30	10.32	26	10.37	10.30	4	74,868	0.01%
2020/01/15	42	10.27	17	10.30	10.30	25	75,306	0.03%
2020/01/14	67	10.50	69	10.55	10.45	-2	74,754	0.00%
2020/01/13	32	10.33	220	10.34	10.35	-188	73,636	-0.26%	大賣/鉅額交易
2020/01/10	123	10.09	97	10.12	10.05	26	72,784	0.04%	大買/
2020/01/09	56	10.22	89	10.31	10.15	-33	72,449	-0.05%
2020/01/08	204	10.18	294	10.21	10.35	-90	71,541	-0.13%	大買/大賣/
2020/01/07	42	10.04	161	10.12	10.05	-119	69,754	-0.17%	大賣/鉅額交易
2020/01/06	92	9.94	183	10.01	9.96	-91	69,743	-0.13%	大賣/
2020/01/03	118	10.03	56	10.00	10.05	62	69,290	0.09%	大買/
2020/01/02	59	10.15	75	10.20	10.15	-16	68,682	-0.02%
2019/12/31	1	10.10	0.1	10.05	10.05	0.9	68,434	0.00%
2019/12/30	18	10.05	0	0.00	10.10	18	68,876	0.03%
2019/12/27	138	10.33	128	10.21	10.15	10	69,136	0.01%	大買/大賣/
2019/12/26	21	10.15	0	0.00	10.10	21	68,753	0.03%
2019/12/25	28	10.18	41	10.19	10.15	-13	68,981	-0.02%
2019/12/24	62.1	10.05	25	10.13	10.00	37.1	68,546	0.05%
2019/12/23	87	10.09	29	10.16	10.20	58	68,722	0.08%
2019/12/20	46.1	10.11	30	10.16	10.05	16.1	68,668	0.02%
2019/12/19	193.1	10.20	169	10.30	10.15	24.1	67,632	0.04%	大買/大賣/
2019/12/18	71	10.29	100	10.30	10.30	-29	66,676	-0.04%
2019/12/17	136	10.06	211	10.09	10.20	-75	66,734	-0.11%	大買/大賣/
2019/12/16	470	9.99	512	10.03	10.10	-42	65,571	-0.06%	大買/大賣/
2019/12/13	224	9.48	208	9.48	9.58	16	61,949	0.03%	大買/大賣/
2019/12/12	136	9.28	227	9.33	9.33	-91	59,873	-0.15%	大買/大賣/
2019/12/11	75	9.29	101	9.28	9.29	-26	59,024	-0.04%	大賣/
2019/12/10	241	9.12	253	9.23	9.38	-12	58,336	-0.02%	大買/大賣/
2019/12/09	297	9.00	1,075	8.83	9.03	-778	56,289	-1.38%	大買/大賣/鉅額交易
2019/12/06	68	8.28	0	0.00	8.21	68	54,588	0.12%
2019/12/05	10	8.42	19	8.38	8.36	-9	54,709	-0.02%
2019/12/04	98	8.46	90	8.40	8.48	8	55,057	0.01%
2019/12/03	309	8.49	15	8.52	8.43	294	54,958	0.53%	大買/鉅額交易
2019/12/02	288	8.66	232	8.70	8.59	56	54,514	0.10%	大買/大賣/
2019/11/29	141	8.72	174	8.63	8.78	-33	53,613	-0.06%	大買/大賣/
2019/11/28	116	8.34	695	8.43	8.46	-579	51,127	-1.13%	大買/大賣/鉅額交易
2019/11/27	402	8.38	205	8.34	8.30	197	51,450	0.38%	大買/大賣/鉅額交易
2019/11/26	30	8.12	6	8.14	8.00	24	50,518	0.05%
2019/11/25	1	8.10	30	8.09	8.13	-29	49,994	-0.06%
2019/11/22	49	8.02	93	8.02	8.02	-44	50,207	-0.09%
2019/11/21	53	7.93	81	7.94	7.94	-28	50,357	-0.06%
2019/11/20	111	8.02	166	8.01	8.02	-55	50,512	-0.11%	大買/大賣/
2019/11/19	55	7.94	29	7.95	7.95	26	50,929	0.05%
2019/11/18	52	7.92	53	7.89	7.92	-1	51,465	0.00%
2019/11/15	103	7.95	58	7.99	7.87	45	52,430	0.09%	大買/
2019/11/14	135	7.72	175	7.71	7.71	-40	52,948	-0.08%	大買/大賣/
2019/11/13	5	7.78	4	7.78	7.76	1	54,168	0.00%
2019/11/12	10	7.87	22.5	7.87	7.81	-12.5	55,109	-0.02%
2019/11/11	129	7.92	7	7.90	7.85	122	56,276	0.22%	大買/鉅額交易
2019/11/08	169	8.15	90	8.22	8.04	79	56,725	0.14%	大買/
2019/11/07	73	8.16	73	8.23	8.20	0	56,757	0.00%
2019/11/06	130	8.11	249	8.11	8.22	-119	56,908	-0.21%	大買/大賣/鉅額交易
2019/11/05	275	7.99	285	8.00	8.04	-10	56,775	-0.02%	大買/大賣/
2019/11/04	142	7.91	183	7.90	7.92	-41	57,316	-0.07%	大買/大賣/
2019/11/01	21	7.64	17	7.70	7.72	4	57,501	0.01%
2019/10/31	382.2	7.75	202	7.75	7.80	180.2	57,871	0.31%	大買/大賣/鉅額交易
2019/10/30	114	8.17	124	8.16	8.10	-10	56,991	-0.02%	大買/大賣/
2019/10/29	38	8.19	7	8.24	8.10	31	58,129	0.05%
2019/10/28	2	8.24	41	8.23	8.20	-39	58,604	-0.07%
2019/10/25	33	8.22	48	8.23	8.25	-15	59,136	-0.03%
2019/10/24	114	8.10	130	8.13	8.19	-16	59,839	-0.03%	大買/大賣/
2019/10/23	62	8.11	16	8.14	8.03	46	59,730	0.08%
2019/10/22	66	8.25	13	8.29	8.22	53	59,163	0.09%
2019/10/21	2	8.29	20	8.35	8.31	-18	59,277	-0.03%
2019/10/17	36	8.27	78	8.32	8.30	-42	59,294	-0.07%
2019/10/16	221	8.28	274	8.27	8.25	-53	59,622	-0.09%	大買/大賣/
2019/10/15	37	8.21	160	8.23	8.20	-123	60,381	-0.20%	大賣/鉅額交易
2019/10/14	13	8.19	32	8.20	8.19	-19	60,232	-0.03%
2019/10/09	112	7.98	1	7.94	7.89	111	59,621	0.19%	大買/鉅額交易
2019/10/08	0	0.00	7	8.05	8.02	-7	59,556	-0.01%
2019/10/07	14	8.00	9	8.01	8.01	5	60,271	0.01%
2019/10/04	15	7.87	6	7.95	8.03	9	61,177	0.01%
2019/10/03	205	7.89	330	7.76	7.90	-125	61,068	-0.20%	大買/大賣/鉅額交易
2019/10/02	35	7.78	10.1	7.84	7.75	24.9	61,001	0.04%
2019/10/01	20	7.98	41	8.00	7.97	-21	60,866	-0.03%
2019/09/27	25.5	7.90	26	7.95	7.86	-0.5	60,510	0.00%
2019/09/26	72.1	8.07	6	8.08	8.00	66.1	60,265	0.11%
2019/09/25	17	8.17	13	8.17	8.15	4	59,714	0.01%
2019/09/24	13	8.30	27	8.33	8.30	-14	59,926	-0.02%
2019/09/23	9	8.25	20	8.32	8.35	-11	60,258	-0.02%
2019/09/20	16	8.15	14	8.21	8.39	2	60,905	0.00%
2019/09/19	54	8.19	4.2	8.20	8.11	49.8	59,550	0.08%
2019/09/18	46	8.28	105	8.29	8.30	-59	59,307	-0.10%	大賣/
2019/09/17	111	8.30	25	8.30	8.26	86	59,147	0.15%	大買/
2019/09/16	367	8.42	105	8.48	8.48	262	58,891	0.44%	大買/大賣/鉅額交易
2019/09/12	84	8.60	50	8.64	8.55	34	58,567	0.06%
2019/09/11	168	8.49	689	8.49	8.61	-521	57,559	-0.91%	大買/大賣/鉅額交易
2019/09/10	420.1	8.24	320.8	8.26	8.21	99.3	55,160	0.18%	大買/大賣/
2019/09/09	77	8.11	35	8.13	8.10	42	52,571	0.08%
2019/09/06	37	8.10	41	8.12	8.16	-4	52,105	-0.01%
2019/09/05	23	8.01	276	8.04	8.04	-253	51,431	-0.49%	大賣/鉅額交易
2019/09/04	18	8.03	7	8.07	8.04	11	51,324	0.02%
2019/09/03	58.4	8.03	747	8.11	7.94	-688.6	51,240	-1.34%	大賣/鉅額交易
2019/09/02	55	8.13	73	8.12	8.12	-18	50,807	-0.04%
2019/08/30	72	8.06	90	8.17	8.18	-18	50,635	-0.04%
2019/08/29	394	7.71	40	7.78	7.83	354	49,151	0.72%	大買/鉅額交易
2019/08/28	7	7.49	10	7.53	7.52	-3	48,278	-0.01%
2019/08/27	22	7.53	200	7.56	7.45	-178	47,736	-0.37%	大賣/鉅額交易
2019/08/26	159.1	7.68	138	7.71	7.65	21.1	47,347	0.04%	大買/大賣/
2019/08/23	102	7.76	107	7.74	7.76	-5	47,168	-0.01%	大買/大賣/
2019/08/22	66	7.73	31	7.80	7.64	35	47,311	0.07%
2019/08/21	81	7.88	3	7.88	7.87	78	47,742	0.16%
2019/08/20	79	7.77	83	7.90	7.71	-4	47,258	-0.01%
2019/08/19	99	7.77	116	7.63	7.80	-17	46,520	-0.04%	大賣/
2019/08/16	443	7.43	453	7.45	7.42	-10	45,670	-0.02%	大買/大賣/
2019/08/15	150	7.03	31	7.02	7.03	119	44,420	0.27%	大買/鉅額交易
2019/08/14	37	7.24	42	7.23	7.11	-5	43,954	-0.01%
2019/08/13	22	7.35	65	7.36	7.27	-43	43,088	-0.10%
2019/08/12	153	7.48	18	7.51	7.45	135	42,732	0.32%	大買/鉅額交易
2019/08/08	18	7.65	19	7.58	7.66	-1	42,701	0.00%
2019/08/07	65.1	7.59	130	7.59	7.52	-64.9	42,244	-0.15%	大賣/
2019/08/06	345	7.62	67	7.55	7.77	278	41,799	0.67%	大買/鉅額交易
2019/08/05	101	7.95	115	7.94	7.91	-14	41,124	-0.03%	大買/大賣/
2019/08/02	328	8.03	110	8.03	8.14	218	40,832	0.53%	大買/大賣/鉅額交易
2019/08/01	461.5	8.11	276	8.11	8.10	185.5	40,322	0.46%	大買/大賣/鉅額交易
2019/07/31	83	8.24	38	8.26	8.27	45	39,750	0.11%
2019/07/30	103	8.47	56	8.43	8.40	47	38,635	0.12%	大買/
2019/07/29	22	8.53	5	8.53	8.53	17	38,190	0.04%
2019/07/26	66	8.64	29	8.61	8.59	37	37,684	0.10%
2019/07/25	49	8.82	0	0.00	8.81	49	36,983	0.13%
2019/07/24	58	8.92	15	8.94	8.90	43	36,797	0.12%
2019/07/23	60	8.93	53	8.93	8.93	7	37,053	0.02%
2019/07/22	56	9.01	5	9.02	8.96	51	37,630	0.14%
2019/07/19	57	9.04	10	9.04	9.01	47	37,836	0.12%
2019/07/18	115	9.18	117	9.12	9.09	-2	37,584	-0.01%	大買/大賣/
2019/07/17	337	9.25	115	9.25	9.25	222	36,973	0.60%	大買/大賣/鉅額交易
2019/07/16	20	8.93	0	0.00	8.92	20	35,681	0.06%
2019/07/15	7	8.87	41	8.89	8.93	-34	35,505	-0.10%
2019/07/12	15	8.94	3	8.96	8.93	12	35,566	0.03%
2019/07/11	52.2	8.97	90	8.97	9.03	-37.8	35,540	-0.11%
2019/07/10	8	9.31	23	9.29	9.30	-15	34,721	-0.04%
2019/07/09	50	9.23	0	0.00	9.21	50	33,895	0.15%
2019/07/08	77	9.36	0	0.00	9.32	77	33,525	0.23%
2019/07/05	69	9.45	97	9.45	9.47	-28	33,217	-0.08%
2019/07/04	33	9.33	0	0.00	9.35	33	32,888	0.10%
2019/07/03	1	9.37	6	9.38	9.31	-5	33,290	-0.02%
2019/07/02	25	9.34	0	0.00	9.34	25	33,346	0.07%
2019/07/01	206	9.33	18	9.47	9.37	188	33,466	0.56%	大買/鉅額交易
2019/06/28	91	9.31	3	9.33	9.30	88	33,081	0.27%
2019/06/27	3	9.22	69	9.43	9.44	-66	32,577	-0.20%
2019/06/26	21	9.08	0	0.00	9.08	21	31,804	0.07%
2019/06/25	20	9.16	41	9.21	9.08	-21	31,970	-0.07%
2019/06/24	30	9.19	30	9.22	9.15	0	31,838	0.00%
2019/06/21	25	9.26	35	9.30	9.22	-10	31,703	-0.03%
2019/06/20	3	9.21	2	9.20	9.20	1	31,386	0.00%
2019/06/19	16	9.08	29	9.15	9.19	-13	32,046	-0.04%
2019/06/18	44	9.08	20	9.05	9.05	24	31,945	0.08%
2019/06/17	78	9.14	33	9.20	9.11	45	32,277	0.14%
2019/06/14	199	9.11	167	9.14	9.19	32	32,607	0.10%	大買/大賣/
2019/06/13	64	9.16	0	0.00	9.16	64	32,373	0.20%
2019/06/12	32	9.23	9	9.28	9.20	23	33,969	0.07%
2019/06/11	55	9.23	285	9.28	9.31	-230	34,088	-0.67%	大賣/鉅額交易
2019/06/10	7	9.11	14	9.16	9.11	-7	34,222	-0.02%
2019/06/06	30	9.12	9	9.09	9.06	21	34,504	0.06%
2019/06/05	19	9.23	27	9.28	9.25	-8	34,767	-0.02%
2019/06/04	3	9.16	0	0.00	9.16	3	34,983	0.01%
2019/06/03	24	9.16	11	9.22	9.25	13	35,161	0.04%
2019/05/31	98	9.27	160	9.19	9.30	-62	36,157	-0.17%	大賣/
2019/05/30	55	8.98	69	9.01	9.02	-14	35,928	-0.04%
2019/05/29	60	8.93	10	8.95	8.91	50	36,235	0.14%
2019/05/28	58	9.09	16	9.04	9.03	42	37,016	0.11%
2019/05/27	75	9.20	76	9.18	9.21	-1	36,276	0.00%
2019/05/24	24.5	9.19	14	9.24	9.16	10.5	36,624	0.03%
2019/05/23	88	9.20	73	9.21	9.19	15	36,926	0.04%
2019/05/22	120	9.37	115	9.37	9.37	5	37,312	0.01%	大買/大賣/
2019/05/21	45	9.27	10	9.27	9.27	35	37,498	0.09%
2019/05/20	37	9.58	20	9.58	9.55	17	36,940	0.05%
2019/05/17	43	9.72	18	9.78	9.61	25	36,971	0.07%
2019/05/16	47	9.94	5	9.85	9.86	42	37,241	0.11%
2019/05/15	35	10.11	5	10.10	10.10	30	37,702	0.08%
2019/05/14	0	0.00	2	10.05	10.05	-2	39,007	-0.01%
2019/05/13	19	10.14	137	10.15	10.15	-118	40,971	-0.29%	大賣/鉅額交易
2019/05/10	66	10.31	50	10.40	10.10	16	42,731	0.04%
2019/05/09	31	10.39	10	10.35	10.35	21	44,055	0.05%
2019/05/08	3	10.57	26	10.60	10.55	-23	44,111	-0.05%
2019/05/07	10	10.80	7	10.84	10.75	3	43,933	0.01%
2019/05/06	21	10.76	3	10.85	10.70	18	44,097	0.04%
2019/05/03	7	10.91	0	0.00	10.90	7	43,898	0.02%
2019/05/02	94	10.94	0	0.00	10.85	94	43,787	0.21%
2019/04/30	21	10.85	6	11.03	11.05	15	43,517	0.03%
2019/04/29	61	10.85	62	10.89	10.85	-1	43,239	0.00%
2019/04/26	129	10.86	27	10.81	10.85	102	42,834	0.24%	大買/鉅額交易
2019/04/25	117	11.10	100	11.15	11.10	17	42,003	0.04%	大買/
2019/04/24	30	11.22	6	11.15	11.10	24	41,788	0.06%
2019/04/23	230	11.20	10	11.20	11.25	220	41,722	0.53%	大買/鉅額交易
2019/04/22	15	11.23	53	11.25	11.20	-38	41,661	-0.09%
2019/04/19	60.1	11.30	53	11.35	11.25	7.1	41,665	0.02%
2019/04/18	22	11.27	7	11.34	11.30	15	41,775	0.04%
2019/04/17	112	11.39	5	11.48	11.40	107	41,725	0.26%	大買/鉅額交易
2019/04/16	4	11.30	58	11.35	11.30	-54	41,352	-0.13%
2019/04/15	5	11.40	0	0.00	11.40	5	41,244	0.01%
2019/04/12	20	11.40	1	11.45	11.40	19	41,194	0.05%
2019/04/11	4	11.50	11	11.47	11.45	-7	41,057	-0.02%
2019/04/10	5	11.40	5	11.45	11.40	0	40,848	0.00%
2019/04/09	62	11.50	11	11.53	11.55	51	40,625	0.13%
2019/04/08	31	11.45	29	11.45	11.50	2	40,140	0.00%
2019/04/03	5	11.30	7	11.35	11.30	-2	39,966	-0.01%
2019/04/02	8	11.28	0	0.00	11.25	8	39,817	0.02%
2019/04/01	22	11.30	17	11.35	11.30	5	39,661	0.01%
2019/03/29	4	11.28	12	11.28	11.35	-8	39,526	-0.02%
2019/03/28	47	11.26	6	11.35	11.20	41	39,475	0.10%
2019/03/27	10	11.40	4	11.43	11.40	6	39,024	0.02%
2019/03/26	0	0.00	4	11.55	11.55	-4	38,740	-0.01%
2019/03/25	18	11.44	3	11.50	11.50	15	38,904	0.04%
2019/03/22	68	11.55	125.1	11.60	11.60	-57.1	38,498	-0.15%	大賣/
2019/03/21	38	11.40	9	11.45	11.40	29	37,618	0.08%
2019/03/20	23	11.45	36	11.42	11.45	-13	37,380	-0.03%
2019/03/19	23	11.45	1	11.50	11.40	22	36,904	0.06%
2019/03/18	2	11.60	27	11.55	11.55	-25	36,593	-0.07%
2019/03/15	14	11.52	23	11.57	11.45	-9	36,579	-0.02%
2019/03/14	38	11.41	1	11.65	11.40	37	35,001	0.11%
2019/03/13	23	11.60	2	11.60	11.60	21	34,809	0.06%
2019/03/12	0	0.00	41	11.69	11.65	-41	34,441	-0.12%
2019/03/11	123.1	11.52	157.3	11.65	11.50	-34.2	34,298	-0.10%	大買/大賣/
2019/03/08	59	11.52	54	11.55	11.55	5	34,022	0.01%
2019/03/07	24	11.54	6	11.56	11.60	18	34,056	0.05%
2019/03/06	4	11.65	18	11.65	11.70	-14	33,869	-0.04%
2019/03/05	11	11.41	44	11.43	11.40	-33	32,928	-0.10%
2019/03/04	56	11.28	47	11.40	11.40	9	32,816	0.03%
2019/02/27	42	11.38	336	11.37	11.35	-294	32,230	-0.91%	大賣/鉅額交易
2019/02/26	50	11.08	24	11.10	11.10	26	31,056	0.08%
2019/02/25	142	11.04	11	11.06	11.05	131	30,547	0.43%	大買/鉅額交易
2019/02/22	23	10.94	6	10.95	11.05	17	30,385	0.06%
2019/02/21	59	10.93	16	10.98	10.95	43	29,775	0.14%
2019/02/20	124	11.09	22	11.10	11.10	102	29,016	0.35%	大買/鉅額交易
2019/02/19	4	11.03	0.5	11.00	11.00	3.5	28,876	0.01%
2019/02/18	17.2	10.97	9	11.05	11.00	8.2	29,069	0.03%
2019/02/15	89.9	10.99	5	10.95	10.90	84.9	29,108	0.29%
2019/02/14	99	11.06	25	11.09	11.05	74	28,663	0.26%
2019/02/13	226	10.89	174	11.01	10.95	52	27,995	0.19%	大買/大賣/
2019/02/12	249.2	10.86	132	10.90	10.95	117.2	26,664	0.44%	大買/大賣/鉅額交易
2019/02/11	323	11.43	230	11.29	11.25	93	24,832	0.37%	大買/大賣/
2019/01/30	105	11.99	53	12.00	11.90	52	23,053	0.23%	大買/
2019/01/29	12	12.58	81	12.63	12.75	-69	21,972	-0.31%
2019/01/28	6	12.45	4	12.50	12.60	2	21,866	0.01%
2019/01/25	0	0.00	17	12.61	12.65	-17	22,069	-0.08%
2019/01/23	0	0.00	9	12.40	12.40	-9	23,669	-0.04%
2019/01/22	4	12.30	1	12.35	12.30	3	23,861	0.01%
2019/01/21	0	0.00	5	12.45	12.45	-5	24,320	-0.02%
2019/01/17	0	12.40	0	0.00	12.45	0	25,215	0.00%
2019/01/16	5	12.39	10	12.42	12.40	-5	25,687	-0.02%
2019/01/15	0	0.00	14	12.50	12.55	-14	25,897	-0.05%
2019/01/14	0	0.00	6	12.43	12.45	-6	25,959	-0.02%
2019/01/11	0	0.00	27	12.44	12.45	-27	26,790	-0.10%
2019/01/09	7	12.40	8	12.43	12.45	-1	26,700	0.00%
2019/01/08	3	12.15	16	12.18	12.15	-13	26,578	-0.05%
2019/01/07	6	12.08	12	12.11	12.10	-6	26,762	-0.02%
2019/01/04	0	0.00	11	12.02	11.90	-11	27,046	-0.04%
2019/01/03	19	11.94	19	11.99	11.90	0	28,328	0.00%
2019/01/02	15.5	12.04	2	11.95	11.95	13.5	28,446	0.05%
2018/12/28	2	12.15	2	12.20	12.30	0	28,573	0.00%
2018/12/26	9	11.98	2	12.00	12.00	7	29,274	0.02%
2018/12/25	0	0.00	2	12.05	12.00	-2	29,244	-0.01%
2018/12/24	4	12.30	12	12.24	12.20	-8	29,297	-0.03%
2018/12/22	0	0.00	9	12.43	12.45	-9	29,524	-0.03%
2018/12/21	39	12.20	3	12.35	12.20	36	29,726	0.12%
2018/12/20	2	12.30	2	12.40	12.35	0	30,034	0.00%
2018/12/19	0	0.00	1	12.45	12.45	-1	30,105	0.00%
2018/12/18	0	0.00	1	12.25	12.40	-1	30,201	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/14	31	12.30	0	0.00	12.40	31	30,410	0.10%
2018/12/13	0	0.00	50	12.45	12.45	-50	30,407	-0.16%
2018/12/12	50	12.40	0	0.00	12.40	50	30,397	0.16%
2018/12/11	62	12.39	50	12.35	12.35	12	30,398	0.04%
2018/12/10	45	12.33	0	0.00	12.35	45	30,911	0.15%
2018/12/06	10	12.40	0	0.00	12.50	10	31,021	0.03%
2018/12/04	0	0.00	1	12.85	12.75	-1	31,070	0.00%
2018/12/03	2	12.68	13	12.70	12.70	-11	31,212	-0.04%
2018/11/30	66.3	12.66	53	12.80	12.55	13.3	31,172	0.04%
2018/11/29	140	12.84	149.4	12.80	12.70	-9.4	30,953	-0.03%	大買/大賣/
2018/11/28	30	12.70	50	12.78	12.80	-20	30,758	-0.07%
2018/11/27	0	0.00	18	12.71	12.70	-18	30,721	-0.06%
2018/11/26	0	0.00	3	12.63	12.60	-3	30,739	-0.01%
2018/11/23	0	0.00	17	12.46	12.50	-17	32,128	-0.05%
2018/11/22	35	12.40	25	12.40	12.40	10	32,075	0.03%
2018/11/21	130	12.44	139	12.35	12.55	-9	32,198	-0.03%	大買/大賣/
2018/11/20	108	12.55	59	12.41	12.40	49	31,929	0.15%	大買/
2018/11/19	111	12.66	149	12.71	12.75	-38	31,987	-0.12%	大買/大賣/
2018/11/16	152	12.62	102	12.67	12.75	50	32,035	0.16%	大買/大賣/
2018/11/15	0	0.00	18	12.61	12.60	-18	31,801	-0.06%
2018/11/14	90	12.43	106	12.50	12.55	-16	31,799	-0.05%	大賣/
2018/11/13	73	12.19	169	12.32	12.40	-96	31,954	-0.30%	大賣/
2018/11/12	96	12.29	61	12.34	12.35	35	32,061	0.11%
2018/11/09	25	12.14	35	12.20	12.20	-10	32,039	-0.03%
2018/11/08	30	12.15	76	12.18	12.20	-46	32,376	-0.14%
2018/11/07	20	12.01	17	12.00	12.05	3	32,325	0.01%
2018/11/06	18	11.88	133	11.90	11.90	-115	32,509	-0.35%	大賣/鉅額交易
2018/11/05	34.6	11.65	0	0.00	11.65	34.6	32,416	0.11%
2018/11/02	67.3	11.78	29	11.85	11.70	38.3	32,444	0.12%
2018/11/01	71	11.93	0	0.00	11.75	71	32,567	0.22%
2018/10/31	7	11.96	41	12.16	12.20	-34	32,083	-0.11%
2018/10/30	66	11.78	162	11.76	11.75	-96	31,845	-0.30%	大賣/
2018/10/29	0	0.00	28	11.83	11.90	-28	32,265	-0.09%
2018/10/26	35	11.51	40	11.54	11.50	-5	32,773	-0.02%
2018/10/25	16	11.48	5	11.60	11.30	11	33,698	0.03%
2018/10/24	25	11.55	66	11.62	11.75	-41	34,848	-0.12%
2018/10/23	83	11.43	0	0.00	11.35	83	35,958	0.23%
2018/10/22	0	11.65	0	0.00	11.65	0	37,581	0.00%
2018/10/19	5	11.45	1	11.65	11.50	4	37,680	0.01%
2018/10/18	3	11.50	0	0.00	11.50	3	37,206	0.01%
2018/10/17	1	11.70	0	0.00	11.70	1	37,490	0.00%
2018/10/16	6	11.58	0	0.00	11.55	6	37,708	0.02%
2018/10/15	157	11.68	5	11.70	11.70	152	38,259	0.40%	大買/鉅額交易
2018/10/12	30	11.74	62	11.71	11.85	-32	38,546	-0.08%
2018/10/11	120	11.58	59	11.62	11.30	61	38,978	0.16%	大買/
2018/10/09	4.5	12.41	8	12.50	12.50	-3.5	38,205	-0.01%
2018/10/08	33	12.41	26	12.28	12.40	7	38,510	0.02%
2018/10/05	19	12.39	76	12.45	12.40	-57	38,853	-0.15%
2018/10/04	39	12.61	39	12.57	12.55	0	40,048	0.00%
2018/10/03	14	12.72	9	12.83	12.80	5	41,536	0.01%
2018/10/01	38	12.82	0	0.00	12.80	38	45,623	0.08%
2018/09/28	2	12.93	5	13.00	12.90	-3	46,207	-0.01%
2018/09/27	23	12.95	105	12.97	13.00	-82	46,241	-0.18%	大賣/
2018/09/26	32	12.78	10	12.80	12.80	22	45,798	0.05%
2018/09/25	5	12.75	11	12.78	12.75	-6	45,921	-0.01%
2018/09/21	16	12.73	21	12.80	12.85	-5	46,163	-0.01%
2018/09/20	32	12.81	17	12.94	12.75	15	46,162	0.03%
2018/09/19	1	12.90	18	12.88	12.90	-17	46,433	-0.04%
2018/09/18	26	12.85	3	12.87	12.80	23	46,600	0.05%
2018/09/17	9	12.95	0	0.00	12.95	9	46,792	0.02%
2018/09/14	2	13.05	29	13.06	13.10	-27	47,024	-0.06%
2018/09/13	21	12.85	26	12.89	12.90	-5	47,303	-0.01%
2018/09/12	16	12.74	0	0.00	12.90	16	47,864	0.03%
2018/09/11	6	12.71	10	12.69	12.75	-4	48,874	-0.01%
2018/09/10	20	12.66	22	12.68	12.60	-2	50,060	0.00%
2018/09/07	25	12.86	21	12.90	12.90	4	51,235	0.01%
2018/09/06	40	12.99	21	13.02	13.05	19	51,057	0.04%
2018/09/05	11	13.10	15	13.14	13.10	-4	51,228	-0.01%
2018/09/04	15	13.15	9	13.15	13.20	6	51,328	0.01%
2018/09/03	35	13.21	27	13.33	13.10	8	51,626	0.02%
2018/08/31	30	13.15	30	13.23	13.30	0	52,101	0.00%
2018/08/30	57	13.34	147	13.33	13.20	-90	52,881	-0.17%	大賣/
2018/08/29	0	0.00	13	13.02	13.10	-13	51,814	-0.03%
2018/08/28	0	0.00	25	13.07	13.00	-25	52,377	-0.05%
2018/08/27	0	0.00	27	13.02	13.00	-27	52,725	-0.05%
2018/08/24	79	12.93	1	12.95	12.90	78	53,710	0.15%
2018/08/23	22	13.00	24	13.05	13.10	-2	54,720	0.00%
2018/08/22	10	12.95	7	12.99	13.00	3	54,989	0.01%
2018/08/21	195	12.96	77	13.07	13.05	118	55,099	0.21%	大買/鉅額交易
2018/08/20	13	13.15	174	13.19	13.15	-161	54,968	-0.29%	大賣/鉅額交易
2018/08/17	0	0.00	11	13.03	13.10	-11	54,642	-0.02%
2018/08/16	15	12.79	11	12.81	12.80	4	54,468	0.01%
2018/08/15	22	12.83	12	12.80	12.80	10	54,503	0.02%
2018/08/14	6	13.05	44	13.05	13.00	-38	54,054	-0.07%
2018/08/13	53	12.78	8	12.78	12.80	45	53,837	0.08%
2018/08/10	88.5	13.03	150	12.91	12.90	-61.5	53,722	-0.11%	大賣/
2018/08/09	7	13.25	6	13.30	13.25	1	53,583	0.00%
2018/08/08	16	13.30	31	13.37	13.35	-15	53,658	-0.03%
2018/08/07	36	13.40	177	13.33	13.35	-141	53,491	-0.26%	大賣/鉅額交易
2018/08/06	23	13.34	103	13.31	13.35	-80	53,123	-0.15%	大賣/
2018/08/03	0	0.00	13	13.17	13.20	-13	52,944	-0.02%
2018/08/02	25	13.10	26	13.11	13.15	-1	52,625	0.00%
2018/08/01	39	13.26	51	13.24	13.25	-12	52,226	-0.02%
2018/07/31	100	13.13	77	13.12	13.20	23	52,287	0.04%
2018/07/30	40	12.93	53	12.94	13.00	-13	50,880	-0.03%
2018/07/27	33	12.46	164	12.60	12.70	-131	49,521	-0.26%	大賣/鉅額交易
2018/07/26	73	12.38	1	12.35	12.35	72	48,048	0.15%
2018/07/25	0	0.00	15	12.35	12.45	-15	48,146	-0.03%
2018/07/24	7	12.34	9	12.45	12.30	-2	48,475	0.00%
2018/07/23	34	12.42	1	12.45	12.40	33	49,731	0.07%
2018/07/20	34	12.46	19	12.45	12.45	15	50,495	0.03%
2018/07/19	15	12.30	56	12.33	12.40	-41	50,962	-0.08%
2018/07/18	36	12.21	95	12.16	12.20	-59	51,445	-0.11%
2018/07/17	32	11.98	6	12.08	12.00	26	51,413	0.05%
2018/07/16	23	12.00	4	12.05	12.00	19	51,143	0.04%
2018/07/13	156	11.95	134	12.05	12.05	22	51,476	0.04%	大買/大賣/
2018/07/12	132	12.06	96	12.09	12.00	36	51,486	0.07%	大買/
2018/07/11	120	13.36	23	13.40	13.40	97	51,569	0.19%	大買/
2018/07/10	87	13.35	29	13.57	13.40	58	50,368	0.12%
2018/07/09	55	13.33	22	13.33	13.50	33	48,377	0.07%
2018/07/06	18	13.00	51	13.10	13.00	-33	46,716	-0.07%
2018/07/05	0	0.00	5	12.90	12.80	-5	46,030	-0.01%
2018/07/04	5	12.80	0	0.00	12.80	5	46,515	0.01%
2018/07/03	4	12.85	59	12.91	12.80	-55	47,636	-0.12%
2018/07/02	68	12.99	349	12.96	12.90	-281	47,791	-0.59%	大賣/鉅額交易
2018/06/29	24	12.87	8	12.86	12.90	16	48,331	0.03%
2018/06/28	69	12.62	10	12.65	12.60	59	48,156	0.12%
2018/06/27	36	12.77	9	12.85	12.75	27	48,147	0.06%
2018/06/26	169	12.75	0	0.00	12.70	169	48,412	0.35%	大買/鉅額交易
2018/06/25	22	12.90	1	12.85	12.85	21	48,681	0.04%
2018/06/22	300	12.94	10	13.05	12.95	290	49,048	0.59%	大買/鉅額交易
2018/06/21	12	13.27	3	13.40	13.25	9	50,554	0.02%
2018/06/20	11	13.22	131	13.34	13.50	-120	50,647	-0.24%	大賣/鉅額交易
2018/06/19	6	13.18	0	0.00	13.15	6	50,136	0.01%
2018/06/15	2	13.50	57	13.52	13.50	-55	49,814	-0.11%
2018/06/14	2	13.30	15	13.35	13.30	-13	49,884	-0.03%
2018/06/13	11	13.30	25	13.34	13.30	-14	51,295	-0.03%
2018/06/12	0	0.00	20	13.40	13.35	-20	51,393	-0.04%
2018/06/11	2	13.30	5	13.37	13.30	-3	51,588	-0.01%
2018/06/08	222	13.30	11	13.40	13.30	211	52,235	0.40%	大買/鉅額交易
2018/06/07	26	13.32	101	13.43	13.35	-75	52,008	-0.14%	大賣/
2018/06/06	87	13.25	56	13.26	13.25	31	51,748	0.06%
2018/06/05	176	13.20	98	13.12	13.10	78	53,398	0.15%	大買/
2018/06/04	9	13.33	24	13.31	13.35	-15	55,367	-0.03%
2018/06/01	69	13.29	66	13.32	13.25	3	55,236	0.01%
2018/05/31	23	12.87	47	12.99	13.15	-24	54,364	-0.04%
2018/05/30	22	12.75	3	12.75	12.80	19	53,710	0.04%
2018/05/29	4	12.85	80	12.89	12.85	-76	53,753	-0.14%
2018/05/28	0	0.00	7	12.75	12.75	-7	54,787	-0.01%
2018/05/25	25	12.70	0	0.00	12.70	25	55,260	0.05%
2018/05/24	5	12.81	0	0.00	12.75	5	55,569	0.01%
2018/05/23	11	12.86	23	12.85	12.80	-12	56,006	-0.02%
2018/05/22	6	12.81	1	12.80	12.80	5	56,614	0.01%
2018/05/21	40	12.75	1	12.80	12.75	39	58,404	0.07%
2018/05/18	6	12.81	0	0.00	12.75	6	59,867	0.01%
2018/05/17	20	12.83	5	12.95	12.85	15	62,764	0.02%
2018/05/16	21	12.88	2	12.90	12.85	19	66,880	0.03%
2018/05/15	1	12.80	50	12.82	12.80	-49	69,283	-0.07%
2018/05/14	2	12.75	37	12.76	12.70	-35	72,486	-0.05%
2018/05/11	45	12.66	21	12.75	12.65	24	73,521	0.03%
2018/05/10	4	12.55	5	12.65	12.60	-1	74,240	0.00%
2018/05/09	67	12.67	31	12.76	12.60	36	76,224	0.05%
2018/05/08	13	12.53	136	12.60	12.80	-123	77,768	-0.16%	大賣/鉅額交易
2018/05/07	42	12.40	5	12.40	12.30	37	78,590	0.05%
2018/05/04	9	12.38	18	12.46	12.40	-9	79,954	-0.01%
2018/05/03	13	12.34	25	12.47	12.35	-12	82,124	-0.01%
2018/05/02	80	12.37	10	12.35	12.35	70	86,102	0.08%
2018/04/30	332	12.45	5	12.45	12.40	327	91,913	0.36%	大買/鉅額交易
2018/04/27	343	12.52	611	12.53	12.55	-268	93,453	-0.29%	大買/大賣/鉅額交易
2018/04/26	38	12.04	23	12.03	12.00	15	95,345	0.02%
2018/04/25	15	11.94	33	12.10	12.15	-18	95,512	-0.02%
2018/04/24	48	12.16	221	12.20	12.10	-173	95,829	-0.18%	大賣/鉅額交易
2018/04/23	30	12.49	13	12.46	12.40	17	97,051	0.02%
2018/04/20	37	12.65	10	12.70	12.65	27	99,104	0.03%
2018/04/19	9	12.78	8	12.85	12.85	1	99,759	0.00%
2018/04/18	14	12.68	8	12.75	12.75	6	100,747	0.01%
2018/04/17	80	12.76	30	12.86	12.60	50	100,428	0.05%
2018/04/16	38	13.20	49	13.15	13.10	-11	98,971	-0.01%
2018/04/13	8	13.44	23	13.39	13.35	-15	99,148	-0.02%
2018/04/12	1	13.45	45	13.45	13.45	-44	99,316	-0.04%
2018/04/11	46	13.31	5	13.43	13.30	41	99,462	0.04%
2018/04/10	24	13.25	11	13.30	13.30	13	100,323	0.01%
2018/04/09	70	13.46	30	13.44	13.35	40	100,164	0.04%
2018/04/03	17	13.62	27	13.63	13.65	-10	99,371	-0.01%
2018/04/02	167	13.76	77	13.76	13.75	90	99,161	0.09%	大買/
2018/03/31	8	13.61	11	13.60	13.60	-3	98,588	0.00%
2018/03/30	6	13.61	36	13.61	13.65	-30	98,678	-0.03%
2018/03/29	18	13.51	3	13.55	13.50	15	98,454	0.02%
2018/03/28	31	13.59	54	13.61	13.55	-23	98,019	-0.02%
2018/03/27	55	13.75	72	13.73	13.65	-17	97,636	-0.02%
2018/03/26	176	13.71	76	13.73	13.65	100	97,147	0.10%	大買/
2018/03/23	27	13.49	9	13.50	13.55	18	95,330	0.02%
2018/03/22	79.2	13.82	190	13.82	13.70	-110.8	94,973	-0.12%	大賣/鉅額交易
2018/03/21	58.2	13.89	19	14.00	13.85	39.2	94,286	0.04%
2018/03/20	28	13.97	111	13.97	14.00	-83	93,921	-0.09%	大賣/
2018/03/19	133	13.88	64	13.88	13.85	69	92,577	0.07%	大買/
2018/03/16	21	13.52	101	13.63	13.65	-80	91,294	-0.09%	大賣/
2018/03/15	20	13.50	2	13.53	13.55	18	91,199	0.02%
2018/03/14	230	13.51	32	13.65	13.50	198	91,709	0.22%	大買/鉅額交易
2018/03/13	8	13.50	17	13.51	13.55	-9	91,573	-0.01%
2018/03/12	42	13.46	37	13.50	13.45	5	92,318	0.01%
2018/03/09	176	13.57	71	13.58	13.50	105	92,527	0.11%	大買/鉅額交易
2018/03/08	145	13.55	243	13.41	13.65	-98	91,381	-0.11%	大買/大賣/
2018/03/07	58	12.96	46	13.04	12.95	12	90,970	0.01%
2018/03/06	13	13.05	21	13.06	13.05	-8	91,633	-0.01%
2018/03/05	18.4	13.00	14	13.01	13.00	4.4	93,209	0.00%
2018/03/02	27	13.04	0	0.00	13.00	27	94,500	0.03%
2018/03/01	27	13.01	101	12.98	13.20	-74	95,560	-0.08%	大賣/
2018/02/27	48	13.18	2	13.25	13.10	46	96,169	0.05%
2018/02/26	21.6	13.26	30	13.26	13.25	-8.4	99,200	-0.01%
2018/02/23	28	13.30	32	13.35	13.30	-4	100,277	0.00%
2018/02/22	13	13.29	6	13.26	13.30	7	103,479	0.01%
2018/02/21	57	13.48	110	13.52	13.40	-53	103,457	-0.05%	大賣/
2018/02/12	50	13.20	79	13.24	13.10	-29	103,013	-0.03%
2018/02/09	185	13.40	132	13.44	13.35	53	102,173	0.05%	大買/大賣/
2018/02/08	111	13.53	194	13.62	13.80	-83	100,179	-0.08%	大買/大賣/
2018/02/07	64	13.26	106	13.24	13.30	-42	95,977	-0.04%	大賣/
2018/02/06	134	12.89	124	13.03	12.80	10	93,771	0.01%	大買/大賣/
2018/02/05	125.1	13.26	11	13.29	13.35	114.1	90,778	0.13%	大買/鉅額交易
2018/02/02	70	13.50	40	13.43	13.50	30	89,883	0.03%
2018/02/01	180	13.54	80	13.60	13.50	100	89,458	0.11%	大買/
2018/01/31	99	13.69	57	13.77	13.90	42	88,043	0.05%
2018/01/30	128	14.01	94	13.87	13.80	34	86,196	0.04%	大買/
2018/01/29	190	14.33	130	14.31	14.25	60	84,753	0.07%	大買/大賣/
2018/01/26	68	14.04	129	14.16	14.30	-61	83,670	-0.07%	大賣/
2018/01/25	240	14.17	86	14.17	14.05	154	82,045	0.19%	大買/鉅額交易
2018/01/24	292	13.94	428	13.76	13.80	-136	78,437	-0.17%	大買/大賣/鉅額交易
2018/01/23	87	13.28	86	13.36	13.20	1	72,568	0.00%
2018/01/22	75	13.41	351.2	13.47	13.55	-276.2	70,973	-0.39%	大賣/鉅額交易
2018/01/19	19	13.11	103	13.14	13.20	-84	69,384	-0.12%	大賣/
2018/01/18	50	13.11	37	13.11	13.05	13	69,755	0.02%
2018/01/17	12	13.12	125	13.15	13.15	-113	69,069	-0.16%	大賣/鉅額交易
2018/01/16	88.2	12.99	108	12.92	13.05	-19.8	67,665	-0.03%	大賣/
2018/01/15	20	12.79	87	12.76	12.75	-67	66,065	-0.10%
2018/01/12	83	12.60	80	12.60	12.60	3	66,184	0.00%
2018/01/11	23	12.38	0	0.00	12.40	23	66,706	0.03%
2018/01/10	2	12.35	4	12.35	12.40	-2	66,837	0.00%
2018/01/09	25	12.37	30	12.52	12.35	-5	66,876	-0.01%
2018/01/08	13	12.51	2	12.60	12.60	11	66,828	0.02%
2018/01/05	34	12.46	0	0.00	12.50	34	66,950	0.05%
2018/01/04	30	12.59	4	12.61	12.50	26	67,050	0.04%
2018/01/03	1	12.45	11	12.45	12.45	-10	66,922	-0.01%
2018/01/02	22	12.35	3	12.35	12.35	19	66,870	0.03%