信邦 (3023)-新光-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
257.0
漲跌
▼4.0
漲幅
-1.53%
成交量
387張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	256.51	0	0.00	257.00	1	869	0.12%
2024/12/10	0	0.00	1	260.50	261.00	-1	879	-0.11%
2024/12/09	1.4	256.44	0	0.00	256.50	1.4	879	0.16%
2024/12/06	0.1	262.58	0	263.00	263.50	0.1	877	0.01%
2024/12/05	0.2	259.00	0	0.00	259.00	0.2	873	0.02%
2024/12/04	1.3	259.42	1	256.00	260.50	0.3	870	0.03%
2024/12/03	0.1	255.00	0	0.00	250.50	0.1	867	0.01%
2024/12/02	1	251.00	0	0.00	251.00	1	858	0.12%
2024/11/28	2	250.26	1	260.00	249.50	1	834	0.12%
2024/11/27	0	261.00	0	0.00	260.00	0	826	0.00%
2024/11/26	0.1	268.00	0	0.00	265.00	0.1	826	0.01%
2024/11/22	0	0.00	1	265.50	265.00	-1	825	-0.12%
2024/11/21	1	257.00	0	0.00	258.00	1	822	0.12%
2024/11/20	0	260.00	0	0.00	260.50	0	818	0.00%
2024/11/19	0	0.00	1	258.00	259.50	-1	819	-0.12%
2024/11/18	0.1	256.50	0	0.00	253.50	0.1	817	0.01%
2024/11/15	1	255.00	1	258.50	255.00	0	817	0.00%
2024/11/13	0	0.00	1	253.50	253.50	-1	802	-0.12%
2024/11/12	2.1	259.07	0	0.00	258.00	2.1	792	0.26%
2024/11/11	1	263.00	0	0.00	264.00	1	794	0.13%
2024/11/08	1	263.50	0	0.00	265.00	1	803	0.12%
2024/11/07	1	269.52	0	0.00	268.50	1	806	0.13%
2024/11/05	0.2	265.00	0	0.00	260.50	0.2	832	0.02%
2024/11/04	0	266.00	0	0.00	264.50	0	832	0.00%
2024/10/30	0.3	266.67	0	0.00	265.00	0.3	835	0.04%
2024/10/28	2	269.99	0	0.00	269.00	2	852	0.24%
2024/10/25	5	272.90	0	0.00	271.50	5	862	0.58%
2024/10/24	1.1	275.03	0	0.00	274.00	1.1	880	0.13%
2024/10/23	6.4	280.51	0	0.00	278.00	6.4	879	0.73%
2024/10/18	0	294.00	0	0.00	291.50	0	919	0.00%
2024/10/17	0	0.00	1.7	296.54	295.50	-1.7	934	-0.18%
2024/10/16	0	0.00	2.1	298.00	299.00	-2.1	957	-0.22%
2024/10/15	0.1	298.00	0	0.00	301.00	0.1	968	0.01%
2024/10/14	0	291.00	2	293.25	300.00	-2	969	-0.21%
2024/10/08	0.2	286.42	0	0.00	285.50	0.2	1,023	0.02%
2024/10/04	0.2	291.00	0.3	291.00	288.50	-0.1	1,040	-0.01%
2024/10/01	0.1	296.96	0	0.00	295.50	0.1	1,039	0.01%
2024/09/30	2	300.25	0.5	300.50	300.50	1.5	1,060	0.14%
2024/09/27	1	305.00	0.2	305.50	304.50	0.8	1,082	0.07%
2024/09/26	1.1	303.98	0	0.00	303.00	1.1	1,079	0.10%
2024/09/23	0	294.50	0	0.00	295.00	0	1,074	0.00%
2024/09/20	0	0.00	1	295.99	295.00	-1	1,076	-0.09%
2024/09/19	0.1	292.39	0	0.00	291.50	0.1	1,067	0.01%
2024/09/18	0	0.00	2.2	301.58	299.00	-2.2	1,061	-0.21%
2024/09/16	1	299.00	0.2	297.50	296.50	0.9	1,052	0.08%
2024/09/13	2	297.25	0	0.00	291.50	2	1,048	0.19%
2024/09/12	0	0.00	2	290.24	293.00	-2	1,044	-0.19%
2024/09/11	4.1	281.95	1	279.00	279.00	3.1	1,039	0.30%
2024/09/10	1	295.00	2	296.75	291.00	-1	1,031	-0.10%
2024/09/09	2	288.00	1	288.00	292.50	1	1,031	0.10%
2024/09/06	0	290.50	1	292.00	292.50	-1	1,032	-0.10%
2024/09/04	0	0.00	0.1	293.00	292.00	-0.1	1,039	0.00%
2024/09/02	1	301.00	0.3	300.00	302.50	0.8	1,035	0.07%
2024/08/30	2	297.00	0	0.00	297.00	2	1,026	0.19%
2024/08/29	2.1	290.05	0.1	291.00	290.00	2.1	1,027	0.20%
2024/08/28	0	287.00	0	0.00	286.00	0	1,024	0.00%
2024/08/26	0	287.00	0	0.00	286.00	0	1,039	0.00%
2024/08/23	2.1	284.78	0	0.00	285.50	2.1	1,035	0.20%
2024/08/22	0.1	289.50	1.1	289.05	290.00	-0.9	1,033	-0.09%
2024/08/21	0.2	291.55	0	0.00	292.50	0.2	1,026	0.02%
2024/08/20	0	0.00	4	296.25	295.50	-4	1,027	-0.39%
2024/08/19	4.4	292.03	0	0.00	291.50	4.4	1,028	0.42%
2024/08/16	2	296.75	2	297.25	298.50	0	1,020	0.00%
2024/08/15	0.1	304.84	0	0.00	302.00	0.1	1,001	0.01%
2024/08/14	0	0.00	0.7	309.91	309.50	-0.7	983	-0.07%
2024/08/13	0	300.50	1	302.50	303.50	-1	961	-0.10%
2024/08/12	1	295.10	0	0.00	299.00	1	945	0.11%
2024/08/09	1	296.00	3	298.83	297.50	-2	935	-0.21%
2024/08/08	1	288.00	0	0.00	288.50	1	921	0.11%
2024/08/07	1	290.00	0	0.00	290.00	1	916	0.11%
2024/08/06	1.1	281.95	0.3	280.76	278.00	0.8	907	0.09%
2024/08/05	1.5	286.52	3	284.83	281.50	-1.5	898	-0.17%
2024/08/02	2.1	311.52	0	0.00	311.00	2.1	890	0.23%
2024/08/01	1	330.00	0	0.00	323.00	1	883	0.11%
2024/07/31	1	328.00	0	0.00	327.50	1	884	0.11%
2024/07/30	0	0.00	0.3	315.67	327.50	-0.3	868	-0.03%
2024/07/29	3	332.34	0.2	328.00	327.50	2.9	849	0.34%
2024/07/26	9.3	338.59	5	340.70	342.50	4.3	819	0.52%
2024/07/23	6.2	342.07	1.6	340.13	345.00	4.6	791	0.58%
2024/07/22	2	335.50	0.4	330.81	337.00	1.6	763	0.21%
2024/07/19	0	325.00	0	316.00	330.00	0	731	0.00%
2024/07/18	0.1	311.36	0	0.00	316.00	0.1	725	0.02%
2024/07/17	0	324.00	0	0.00	326.00	0	722	0.00%
2024/07/16	0	0.00	0.8	327.50	327.00	-0.8	711	-0.11%
2024/07/15	0	322.00	0	0.00	322.00	0	727	0.00%
2024/07/12	0.1	320.50	0.1	320.00	322.00	-0.1	733	-0.01%
2024/07/11	3	315.99	2	310.50	319.00	1	716	0.14%
2024/07/10	0.1	302.50	0	302.50	303.00	0	705	0.00%
2024/07/09	0.1	303.00	0	304.00	304.00	0.1	705	0.01%
2024/07/08	1.1	295.07	2.4	297.72	300.00	-1.3	692	-0.19%
2024/07/05	0.1	292.62	4	293.50	290.50	-3.9	687	-0.56%
2024/07/04	0.9	297.07	0.1	302.36	294.00	0.8	692	0.11%
2024/07/03	0.1	297.02	2	297.00	300.00	-1.9	673	-0.28%
2024/07/02	1.1	291.49	0	0.00	291.00	1.1	655	0.17%
2024/07/01	1	294.50	0	294.50	294.50	1	661	0.15%
2024/06/28	0.1	292.00	0	0.00	292.00	0.1	675	0.01%
2024/06/27	0.1	287.50	3.3	291.30	292.50	-3.2	684	-0.47%
2024/06/26	0.1	289.50	0	0.00	291.00	0.1	687	0.01%
2024/06/25	0.3	288.10	0	0.00	289.50	0.3	696	0.04%
2024/06/24	0	287.11	1	290.47	290.00	-1	704	-0.14%
2024/06/21	3.2	289.77	0	0.00	288.00	3.2	723	0.45%
2024/06/20	0.3	289.15	0	0.00	289.00	0.3	728	0.04%
2024/06/19	0	0.00	1	291.00	291.50	-1	745	-0.13%
2024/06/18	2.1	291.04	0	0.00	291.00	2.1	771	0.28%
2024/06/17	0.1	293.50	1	294.50	295.00	-1	776	-0.12%
2024/06/14	0.2	291.66	0	0.00	291.50	0.2	786	0.02%
2024/06/13	0.1	290.05	0	295.00	296.00	0.1	789	0.01%
2024/06/12	3.2	288.63	1	287.50	287.00	2.2	790	0.28%
2024/06/11	2.2	291.64	0	0.00	291.50	2.2	795	0.27%
2024/06/07	0.1	297.42	0	0.00	298.50	0.1	796	0.02%
2024/06/06	0.1	297.48	0.2	297.50	297.50	-0.1	798	-0.01%
2024/06/05	0	0.00	0	295.50	294.50	0	800	0.00%
2024/06/04	0	296.00	0	295.50	295.50	0	812	0.00%
2024/05/31	1.2	296.22	0	0.00	294.00	1.2	831	0.15%
2024/05/30	1.1	286.17	0	0.00	286.50	1.1	831	0.13%
2024/05/29	0	0.00	1.2	296.06	290.00	-1.2	853	-0.14%
2024/05/28	0	291.00	0	0.00	295.00	0	866	0.00%
2024/05/27	0	0.00	0.4	290.18	291.50	-0.4	890	-0.04%
2024/05/24	0	290.00	0	0.00	291.00	0	901	0.00%
2024/05/23	0	0.00	0.4	289.06	287.50	-0.4	904	-0.04%
2024/05/22	0	284.00	0	0.00	286.00	0	898	0.00%
2024/05/21	0.1	281.25	0	0.00	281.00	0.1	901	0.01%
2024/05/17	0.2	284.69	0	0.00	284.00	0.2	907	0.03%
2024/05/15	0	0.00	0.1	286.50	286.00	-0.1	919	-0.01%
2024/05/14	0	0.00	1	284.50	284.00	-1	923	-0.11%
2024/05/13	0.2	287.25	0	0.00	287.00	0.2	928	0.02%
2024/05/10	1.3	281.53	2	280.50	280.50	-0.7	924	-0.07%
2024/05/09	0.2	287.49	0	0.00	287.00	0.2	922	0.02%
2024/05/08	2.1	290.95	0	291.00	291.00	2.1	925	0.22%
2024/05/07	0.3	285.30	0	0.00	285.00	0.3	936	0.04%
2024/05/06	0	0.00	0.4	289.50	287.00	-0.4	936	-0.04%
2024/05/03	0	288.00	0	285.50	282.00	0	929	0.00%
2024/05/02	1	283.50	0	0.00	281.50	1	928	0.11%
2024/04/30	0.2	282.25	0	0.00	281.00	0.2	926	0.02%
2024/04/29	0	283.50	2	284.00	285.50	-2	932	-0.21%
2024/04/25	0.1	281.24	0	0.00	280.00	0.1	938	0.01%
2024/04/24	0	0.00	0.2	284.00	283.50	-0.2	941	-0.02%
2024/04/23	0	0.00	0	284.50	285.00	0	954	0.00%
2024/04/22	0.2	276.49	1	275.00	278.50	-0.8	955	-0.09%
2024/04/19	2	282.74	3.2	280.24	279.00	-1.2	956	-0.13%
2024/04/18	0	0.00	1	274.00	275.00	-1	926	-0.11%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	0.1	271.05	1	271.50	271.00	-0.9	918	-0.10%
2024/04/15	0.3	275.35	0	0.00	273.00	0.3	902	0.03%
2024/04/12	0.1	277.50	0	0.00	278.50	0.1	902	0.01%
2024/04/11	1	278.08	0	0.00	275.50	1	903	0.11%
2024/04/10	0.1	282.87	0	282.50	282.00	0	906	0.01%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/08	0	282.00	0	0.00	281.00	0	919	0.00%
2024/04/03	0	284.00	0	288.00	283.00	0	916	0.00%
2024/04/02	1.1	290.05	0	286.45	286.00	1.1	907	0.12%
2024/04/01	0	0.00	5	280.00	283.00	-5	891	-0.56%
2024/03/29	0.2	277.75	0.1	275.66	276.00	0.1	876	0.01%
2024/03/28	2	275.77	1.1	279.56	280.00	0.9	872	0.11%
2024/03/27	1.1	273.35	1	272.50	272.50	0.1	866	0.01%
2024/03/26	1	276.56	2.2	279.83	278.50	-1.2	858	-0.14%
2024/03/25	2	280.25	0.5	280.61	280.00	1.5	841	0.18%
2024/03/22	0.4	276.85	0	274.50	278.00	0.4	837	0.05%
2024/03/21	1.1	273.32	1.1	274.05	275.00	0	828	0.00%
2024/03/20	0.2	262.28	0.3	263.50	261.50	-0.1	817	-0.02%
2024/03/19	0.3	263.50	0	0.00	261.00	0.3	834	0.04%
2024/03/18	0.2	263.59	0	0.00	262.00	0.2	829	0.02%
2024/03/15	0	268.00	0	0.00	265.00	0	836	0.00%
2024/03/14	4	268.36	5	267.50	267.00	-1	844	-0.11%
2024/03/13	0.1	270.50	1.2	270.09	270.50	-1.2	848	-0.14%
2024/03/12	4	270.25	3.5	269.00	268.50	0.5	849	0.06%
2024/03/11	4.1	267.77	6	268.25	268.50	-1.9	849	-0.23%
2024/03/08	3.1	266.49	1.1	265.97	266.50	2	848	0.23%
2024/03/07	0.3	263.86	0	0.00	261.50	0.3	842	0.04%
2024/03/06	0.1	264.51	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0.1	269.75	1	268.50	265.50	-0.9	839	-0.11%
2024/03/04	2.3	265.97	1	267.00	268.00	1.3	841	0.15%
2024/03/01	1	262.00	0	0.00	266.00	1	821	0.12%
2024/02/29	1.2	261.37	2.1	259.31	258.50	-1	808	-0.12%
2024/02/27	2.2	257.37	1	255.00	255.00	1.2	781	0.16%
2024/02/26	0.1	258.48	0	0.00	257.50	0.1	773	0.01%
2024/02/23	1	257.00	0	0.00	257.00	1	768	0.13%
2024/02/22	0.5	255.22	0	256.50	255.50	0.5	773	0.07%
2024/02/21	1	257.50	0.2	257.50	258.00	0.8	770	0.10%
2024/02/20	0	257.46	0	0.00	255.50	0	773	0.00%
2024/02/19	2	258.76	0.2	259.50	259.00	1.8	779	0.24%
2024/02/16	0.3	260.20	1.1	259.09	258.00	-0.9	780	-0.11%
2024/02/15	0	258.50	0	0.00	256.50	0	772	0.00%
2024/02/05	2	256.50	0	0.00	256.50	2	768	0.26%
2024/02/01	0	258.33	0	0.00	259.00	0	754	0.00%
2024/01/31	1.1	258.36	1	257.50	257.50	0.1	752	0.01%
2024/01/30	1.3	259.18	1	259.50	259.00	0.3	755	0.04%
2024/01/29	2.2	263.66	1	265.00	262.50	1.2	751	0.16%
2024/01/26	1.1	262.65	0	0.00	263.00	1.1	760	0.15%
2024/01/25	2.3	265.64	1	264.00	264.50	1.3	772	0.16%
2024/01/24	1.3	269.48	0	0.00	269.00	1.3	783	0.16%
2024/01/23	1.2	270.77	1	270.00	269.50	0.2	791	0.02%
2024/01/22	0.1	268.89	0	0.00	266.50	0.1	786	0.02%
2024/01/19	0.2	270.03	0	0.00	270.50	0.2	786	0.02%
2024/01/18	1.2	264.58	1	264.00	262.50	0.2	790	0.02%
2024/01/17	1.4	266.20	1	265.50	265.00	0.4	789	0.05%
2024/01/16	1.1	271.55	0	0.00	270.50	1.1	770	0.14%
2024/01/15	0.2	274.80	1	277.00	276.00	-0.8	756	-0.11%
2024/01/12	0.1	275.94	1	274.00	273.00	-0.9	748	-0.13%
2024/01/11	1.1	275.85	3	276.67	277.00	-1.9	750	-0.25%
2024/01/10	1	276.00	1	275.50	276.00	0	752	0.00%
2024/01/09	0.2	278.05	0	0.00	276.50	0.2	755	0.03%
2024/01/08	0	279.50	0	0.00	278.50	0	755	0.00%
2024/01/05	0.1	287.47	0	0.00	284.50	0.1	751	0.02%
2024/01/04	0	0.00	0.5	286.00	287.00	-0.5	746	-0.07%
2024/01/03	11.1	293.33	10	286.20	285.00	1.1	742	0.15%
2024/01/02	1	301.00	0	0.00	300.00	1	722	0.14%
2023/12/29	0	0.00	1	301.00	299.00	-1	726	-0.14%
2023/12/28	0.5	300.51	2.1	300.01	300.50	-1.5	723	-0.21%
2023/12/27	0.1	297.50	0	0.00	297.00	0.1	723	0.01%
2023/12/26	0	295.00	0	0.00	294.50	0	726	0.00%
2023/12/25	0	0.00	0.2	298.00	295.50	-0.2	734	-0.03%
2023/12/21	0	0.00	0	295.35	294.00	0	740	0.00%
2023/12/20	0	0.00	0	298.50	295.00	0	737	0.00%
2023/12/18	0	290.59	0	0.00	290.00	0	729	0.00%
2023/12/15	0	0.00	2	300.00	301.00	-2	728	-0.28%
2023/12/14	0	0.00	1.1	295.04	294.50	-1.1	712	-0.15%
2023/12/13	0.1	297.29	0	300.50	298.50	0.1	690	0.01%
2023/12/12	0	294.00	0	294.50	295.50	0	685	0.00%
2023/12/11	0	295.00	0	295.00	296.50	0	676	0.00%
2023/12/08	0	290.50	0	0.00	290.00	0	662	0.01%
2023/12/07	0	289.00	0	0.00	286.00	0	648	0.00%
2023/12/06	0.1	290.06	0	0.00	289.00	0.1	643	0.02%
2023/12/05	0.1	289.07	0	0.00	287.50	0.1	639	0.02%
2023/12/04	1.1	291.43	0	0.00	287.50	1.1	632	0.17%
2023/12/01	0	291.50	0.2	290.97	291.50	-0.2	630	-0.03%
2023/11/30	1	289.00	1	286.50	286.50	0	617	0.01%
2023/11/29	1.2	288.50	1	290.50	288.50	0.2	606	0.03%
2023/11/28	0.1	280.22	0	282.02	281.50	0.1	592	0.01%
2023/11/27	0.1	278.14	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0.1	282.42	0	0.00	279.50	0.1	586	0.01%
2023/11/22	0.2	279.82	0	0.00	278.50	0.2	577	0.04%
2023/11/21	1	273.16	1	276.50	274.00	0	569	0.00%
2023/11/20	1.1	270.40	0	0.00	273.00	1.1	563	0.19%
2023/11/17	0	278.00	0	0.00	276.50	0	560	0.00%
2023/11/16	0.1	277.00	0	278.00	276.50	0.1	551	0.02%
2023/11/15	0.2	280.86	2	280.00	277.50	-1.8	539	-0.33%
2023/11/14	0	282.50	0	282.00	280.00	0	534	-0.01%
2023/11/09	0.1	285.76	0	0.00	285.00	0.1	534	0.02%
2023/11/08	0.1	287.54	0	0.00	288.00	0.1	531	0.02%
2023/11/07	1.1	290.95	1	291.50	289.50	0.1	524	0.01%
2023/11/06	1	286.00	0	0.00	286.50	1	513	0.19%
2023/11/03	0	282.10	0	0.00	277.00	0	505	0.00%
2023/11/02	0.3	273.42	0	0.00	272.50	0.3	497	0.06%
2023/11/01	1.1	271.19	0	0.00	271.00	1.1	491	0.22%
2023/10/31	2.3	282.94	0	0.00	277.00	2.3	485	0.47%
2023/10/30	0	289.19	0	0.00	286.00	0	498	0.01%
2023/10/27	0.5	293.23	0	0.00	289.00	0.5	516	0.09%
2023/10/26	0	296.98	0	0.00	294.00	0	527	0.00%
2023/10/25	0.3	306.40	0	0.00	304.00	0.3	530	0.05%
2023/10/24	0.1	309.00	0	0.00	308.50	0.1	535	0.02%
2023/10/23	0	308.50	0	0.00	305.50	0	578	0.00%
2023/10/19	0	317.83	0	0.00	315.50	0	602	0.00%
2023/10/16	0	328.00	0	0.00	325.00	0	724	0.00%
2023/10/13	0	325.72	0	0.00	324.00	0	734	0.00%
2023/10/11	0.1	322.58	1.2	324.26	323.00	-1.1	740	-0.15%
2023/10/04	0	0.00	1	325.00	326.00	-1	727	-0.14%
2023/10/03	0	0.00	0.2	326.58	325.00	-0.2	731	-0.03%
2023/10/02	1	322.00	0	0.00	323.50	1	731	0.14%
2023/09/28	2	324.00	0	0.00	323.50	2	730	0.27%
2023/09/27	1	321.00	1	322.00	320.00	0	732	0.00%
2023/09/25	0	308.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0	0.00	0	307.00	306.50	0	724	0.00%
2023/09/21	0	0.00	1	306.00	305.50	-1	724	-0.14%
2023/09/20	1.3	300.66	0	302.50	301.00	1.3	720	0.18%
2023/09/19	0	310.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0.4	309.22	2	312.00	308.00	-1.6	721	-0.23%
2023/09/15	0.1	313.00	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.1	314.50	0	0.00	314.00	0.1	725	0.01%
2023/09/12	0.1	316.00	0	0.00	316.00	0.1	735	0.01%
2023/09/11	0.1	319.73	0	0.00	316.00	0.1	740	0.01%
2023/09/06	0.1	324.50	0	0.00	321.00	0.1	737	0.01%
2023/09/05	1.1	321.66	0	0.00	319.50	1.1	734	0.15%
2023/09/04	0.1	317.83	0	0.00	320.00	0.1	747	0.01%
2023/09/01	0.1	314.50	0	0.00	313.00	0.1	747	0.01%
2023/08/31	0	311.86	0.2	312.00	310.00	-0.2	748	-0.03%
2023/08/30	0.2	319.00	0	0.00	318.00	0.2	751	0.03%
2023/08/29	0	318.50	0	0.00	317.00	0	758	0.00%
2023/08/28	0	324.00	0	0.00	320.00	0	757	0.00%
2023/08/25	0.2	322.56	4	321.88	320.00	-3.8	767	-0.50%
2023/08/24	2	322.00	2.1	321.76	319.50	-0.1	774	-0.01%
2023/08/23	0	0.00	2	323.50	321.50	-2	772	-0.26%
2023/08/18	0.1	324.34	0	0.00	318.50	0.1	782	0.02%
2023/08/17	0	0.00	0.1	321.50	323.50	-0.1	774	-0.01%
2023/08/16	0	318.83	0	0.00	321.00	0	776	0.00%
2023/08/14	0.1	321.00	0	0.00	320.00	0.1	772	0.01%
2023/08/10	0.1	316.86	0	0.00	314.00	0.1	775	0.01%
2023/08/09	1	327.00	0.5	326.50	326.00	0.5	777	0.06%
2023/08/08	1	323.50	1	328.00	329.00	0	774	0.00%
2023/08/07	0.5	328.00	0	0.00	327.00	0.5	771	0.06%
2023/08/04	0.1	319.81	0	0.00	317.50	0.1	760	0.01%
2023/08/02	2.1	321.29	0	0.00	317.50	2.1	743	0.29%
2023/08/01	0	333.38	1	326.00	326.00	-1	720	-0.14%
2023/07/31	0	0.00	0.1	338.00	336.50	-0.1	703	-0.01%
2023/07/28	0.1	336.00	0	0.00	337.00	0.1	700	0.01%
2023/07/26	3.3	333.94	0	0.00	330.00	3.3	683	0.48%
2023/07/24	2.1	348.55	0	0.00	349.50	2.1	625	0.34%
2023/07/21	1.2	343.42	0	0.00	349.00	1.2	614	0.20%
2023/07/20	1	335.06	0	0.00	334.50	1	575	0.18%
2023/07/19	9.5	336.23	5	338.98	333.00	4.5	549	0.82%
2023/07/18	0.2	360.11	0.1	357.00	362.00	0.1	505	0.01%
2023/07/17	2	370.75	0	0.00	370.00	2	489	0.41%
2023/07/14	0	375.00	0	0.00	372.00	0	484	0.00%
2023/07/13	1	378.50	0	0.00	377.00	1	482	0.21%
2023/07/12	0	372.50	0	0.00	372.00	0	478	0.01%
2023/07/11	0.1	376.86	0	0.00	373.50	0.1	480	0.03%
2023/07/10	0	377.50	1	378.00	377.00	-1	486	-0.20%
2023/07/07	0	0.00	1	368.50	369.00	-1	485	-0.21%
2023/07/06	0	375.00	1	371.00	371.50	-1	485	-0.21%
2023/07/05	1	386.00	0	0.00	371.50	1	480	0.21%
2023/07/04	0	0.00	1	368.50	368.50	-1	478	-0.21%
2023/07/03	0	0.00	1	369.00	370.50	-1	495	-0.20%
2023/06/30	1	369.50	0	0.00	369.50	1	502	0.20%
2023/06/28	1	370.00	0	369.00	366.00	1	542	0.19%
2023/06/20	1	371.50	0	0.00	372.50	1	526	0.19%
2023/06/19	1	370.50	0	0.00	374.00	1	526	0.19%
2023/06/16	0	364.50	0	0.00	366.50	0	521	0.00%
2023/06/15	0	366.00	0	0.00	367.50	0	517	0.00%
2023/06/14	2	357.00	0	0.00	357.50	2	515	0.39%
2023/06/13	0.1	355.50	0	0.00	358.50	0.1	518	0.02%
2023/06/09	0	349.50	0	350.67	350.00	0	521	0.00%
2023/06/08	0	349.00	3	347.50	347.00	-3	520	-0.57%
2023/06/07	2	355.50	1	357.00	356.50	1	518	0.19%
2023/06/06	0.1	357.00	0	0.00	359.50	0.1	531	0.02%
2023/06/02	1	353.00	0	0.00	352.00	1	526	0.19%
2023/05/31	0	361.00	1	357.50	360.00	-1	525	-0.19%
2023/05/30	0	0.00	1	360.00	361.50	-1	517	-0.19%
2023/05/29	1	357.00	0	0.00	358.00	1	521	0.19%
2023/05/25	0	0.00	1	349.50	350.50	-1	532	-0.19%
2023/05/19	0.1	355.00	0	0.00	352.00	0.1	544	0.02%
2023/05/16	1	354.50	1	354.00	357.00	0	558	0.00%
2023/05/11	0	0.00	1	348.50	349.00	-1	564	-0.18%
2023/05/10	0	350.00	0	0.00	351.00	0	573	0.00%
2023/05/08	0	346.00	0	0.00	348.50	0	620	0.00%
2023/05/04	4	352.50	1	352.50	351.00	3	640	0.47%
2023/04/28	0	0.00	0	338.50	340.00	0	636	0.00%
2023/04/27	0	0.00	1	335.00	337.50	-1	635	-0.16%
2023/04/25	0	0.00	0.2	337.00	339.50	-0.2	626	-0.02%
2023/04/24	1	342.00	2	349.00	347.50	-1	624	-0.16%
2023/04/21	2.2	338.64	1	337.50	340.00	1.2	617	0.19%
2023/04/20	0	0.00	0	335.00	331.00	0	608	0.00%
2023/04/17	0	0.00	0.1	340.00	336.00	-0.1	614	-0.02%
2023/04/13	0.1	337.00	0	0.00	331.50	0.1	611	0.02%
2023/04/07	3	341.00	0	338.51	337.50	3	595	0.50%
2023/04/06	0	0.00	2	330.00	335.00	-2	587	-0.34%
2023/03/30	1	342.58	1	343.97	340.50	0	561	0.01%
2023/03/29	0	319.38	0	0.00	324.50	0	529	0.00%
2023/03/28	0	0.00	0.2	314.48	314.50	-0.2	523	-0.04%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	0.2	313.00	314.00	-0.2	526	-0.04%
2023/03/23	2	308.00	1	309.00	310.50	1	531	0.19%
2023/03/22	1	307.49	0.3	307.00	307.50	0.8	531	0.15%
2023/03/21	0.1	304.99	0	0.00	305.00	0.1	534	0.01%
2023/03/20	0	0.00	1	301.50	298.00	-1	530	-0.19%
2023/03/17	0	299.25	0	0.00	301.50	0	541	0.00%
2023/03/14	0	298.67	0	0.00	296.50	0	535	0.00%
2023/03/13	0	0.00	1	294.00	298.00	-1	536	-0.19%
2023/03/10	0	298.94	1	302.00	296.00	-1	546	-0.18%
2023/03/09	0	309.00	0	0.00	310.00	0	549	0.00%
2023/03/07	0	299.50	0	0.00	300.50	0	535	0.00%
2023/03/06	0	0.00	1	299.00	298.50	-1	537	-0.19%
2023/03/03	0	0.00	0.1	300.50	297.00	-0.1	538	-0.01%
2023/03/01	1	292.50	0	0.00	295.00	1	532	0.19%
2023/02/24	1	298.90	1	292.00	298.00	0	528	0.01%
2023/02/23	1	295.13	1	296.50	296.50	0	517	0.01%
2023/02/22	0.1	296.50	0	0.00	296.50	0.1	513	0.02%
2023/02/21	1	296.00	0	0.00	294.50	1	510	0.20%
2023/02/20	1.1	295.00	1	294.50	295.00	0.1	511	0.01%
2023/02/17	0	0.00	2	294.50	295.00	-2	515	-0.39%
2023/02/16	0	0.00	0.2	301.00	299.50	-0.2	508	-0.03%
2023/02/15	2	304.50	0	0.00	302.00	2	510	0.40%
2023/02/14	0	308.00	1	310.00	309.50	-1	509	-0.20%
2023/02/10	0	310.50	0	0.00	310.00	0	514	0.00%
2023/02/09	2.5	313.80	0	313.50	313.50	2.5	515	0.48%
2023/02/07	1	311.50	3	305.33	307.50	-2	505	-0.40%
2023/02/06	1	305.56	2	309.00	306.50	-1	498	-0.20%
2023/02/03	1	295.50	0	0.00	300.50	1	461	0.22%
2023/02/02	0	287.50	0	0.00	287.50	0	438	0.00%
2023/02/01	0	0.00	1	288.50	286.50	-1	438	-0.23%
2023/01/30	0	284.00	0	0.00	286.50	0	471	0.00%
2023/01/09	0	276.50	0	0.00	276.00	0	533	0.00%
2022/12/19	0	0.00	0	283.00	284.00	0	661	0.00%
2022/12/15	1	289.00	0	0.00	290.00	1	662	0.15%
2022/12/12	0	277.50	1	280.00	281.00	-1	654	-0.15%
2022/12/06	0	0.00	0	276.00	273.50	0	672	-0.01%
2022/12/05	1	277.00	0	0.00	275.50	1	671	0.15%
2022/12/02	0	0.00	1	271.50	272.00	-1	667	-0.15%
2022/12/01	1	268.50	0	0.00	267.00	1	666	0.15%
2022/11/23	1	268.50	1	270.00	269.50	0	652	0.00%
2022/11/22	1	270.50	1	271.50	271.50	0	650	0.00%
2022/11/21	2	270.50	2	272.50	275.50	0	650	0.00%
2022/11/17	0	277.50	0	0.00	278.00	0	653	0.00%
2022/11/09	2	271.50	2	273.25	277.00	0	657	0.00%
2022/11/03	1	258.00	0	0.00	257.50	1	649	0.15%
2022/11/01	0	0.00	0	252.00	253.00	0	655	0.00%
2022/10/28	0	0.00	0	253.00	250.50	0	672	0.00%
2022/10/25	0	244.00	4	253.38	243.50	-4	644	-0.62%
2022/10/24	1	274.53	0	0.00	270.50	1	617	0.16%
2022/10/20	0	0.00	1	276.00	286.00	-1	600	-0.17%
2022/10/14	2	287.25	2	289.25	283.50	0	611	0.00%
2022/10/13	3	285.67	3	286.17	285.00	0	597	0.00%
2022/10/11	0	0.00	0	283.50	282.00	0	569	0.00%
2022/09/26	0	0.00	0	257.00	256.50	0	488	0.00%
2022/09/22	1	260.00	0	0.00	267.50	1	495	0.20%
2022/09/19	0	273.50	0	0.00	272.50	0	487	0.00%
2022/09/13	1	277.00	0	0.00	278.50	1	460	0.22%
2022/09/02	0	0.00	1	285.00	281.50	-1	452	-0.22%
2022/09/01	0	0.00	1	282.00	282.50	-1	450	-0.22%
2022/08/31	0	0.00	1	280.50	283.00	-1	446	-0.22%
2022/08/30	1	279.50	0	0.00	280.00	1	448	0.22%
2022/08/22	0	0.00	1	276.00	275.00	-1	456	-0.22%
2022/08/19	0	278.00	0	0.00	276.00	0	454	0.00%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/08/16	2	281.00	1	281.50	282.00	1	426	0.23%
2022/08/15	0	0.00	0.2	277.57	278.00	-0.2	422	-0.05%
2022/08/11	0	0.00	1	282.00	278.00	-1	423	-0.24%
2022/08/10	0	274.50	1	276.00	276.00	-1	423	-0.23%
2022/08/09	0	0.00	1	273.00	273.00	-1	423	-0.24%
2022/07/29	0	274.17	0	0.00	278.00	0	405	0.00%
2022/07/27	1	276.00	1	277.00	277.00	0	408	0.00%
2022/07/26	5	269.10	5	269.40	270.50	0	399	0.00%
2022/07/25	2	268.00	2	262.05	261.50	0	389	-0.01%
2022/07/22	0	0.00	0	251.50	253.50	0	378	0.00%
2022/07/21	0	0.00	0	246.00	245.00	0	377	-0.01%
2022/07/08	0	248.50	1	243.50	248.00	-1	441	-0.23%
2022/07/06	0	240.00	0	0.00	236.50	0	444	0.00%
2022/07/04	0	236.23	0	237.00	236.00	0	461	0.00%
2022/07/01	2	248.25	2	247.00	236.00	0	469	0.00%
2022/06/21	0	0.00	1	255.50	258.00	-1	462	-0.22%
2022/06/20	1	253.50	0	257.50	250.00	1	466	0.21%
2022/06/17	2	257.00	0	0.00	257.00	2	462	0.43%
2022/06/09	0	0.00	2	266.50	267.00	-2	536	-0.37%
2022/06/08	0	0.00	1	265.50	266.50	-1	536	-0.19%
2022/06/07	1	262.00	3	265.67	262.00	-2	532	-0.38%
2022/06/02	2	254.50	0	0.00	253.50	2	530	0.38%
2022/05/24	0	257.50	3	256.00	255.00	-3	534	-0.56%
2022/05/23	3	265.50	0	263.50	262.50	3	531	0.56%
2022/05/16	0	0.00	1	259.00	259.00	-1	528	-0.19%
2022/05/05	2	255.75	1	258.50	256.00	1	534	0.19%
2022/05/04	4	253.75	0	0.00	254.00	4	536	0.75%
2022/04/29	1	262.00	0	0.00	260.50	1	537	0.19%
2022/04/28	0	0.00	1	256.50	262.00	-1	545	-0.18%
2022/04/27	1	252.50	0	255.00	252.50	1	537	0.18%
2022/04/26	0	262.00	0	261.00	262.50	0	531	0.00%
2022/04/21	0	0.00	3	270.00	269.50	-3	510	-0.59%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/14	0	0.00	0.1	257.00	257.00	-0.1	481	-0.02%
2022/04/12	0	248.00	0	247.50	247.00	0	501	0.00%
2022/04/11	0	0.00	0	252.00	249.00	0	510	0.00%
2022/04/08	0	0.00	1	260.99	264.00	-1	504	-0.20%
2022/04/07	1	250.50	0	0.00	251.50	1	500	0.20%
2022/04/06	0	0.00	0	259.00	257.50	0	504	0.00%
2022/04/01	0	0.00	0	256.23	261.00	0	527	0.00%
2022/03/31	0	258.00	0	0.00	260.00	0	570	0.00%
2022/03/30	0	0.00	0	255.88	256.50	0	615	0.00%
2022/03/29	0	256.08	0	0.00	254.00	0	628	0.00%
2022/03/28	0	255.67	0	0.00	256.50	0	630	0.00%
2022/03/25	0	0.00	3	255.17	253.50	-3	634	-0.47%
2022/03/24	0	254.83	0	0.00	254.00	0	641	0.00%
2022/03/21	0	255.00	0	0.00	254.50	0	673	0.00%
2022/03/18	1	245.50	2	248.00	247.50	-1	704	-0.14%
2022/03/17	0	242.50	0	0.00	242.00	0	707	0.00%
2022/03/16	1	232.54	0	0.00	232.50	1	696	0.14%
2022/03/15	1.3	236.10	1	255.00	234.00	0.3	694	0.04%
2022/03/14	1	260.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	269.50	1	267.00	271.50	-1	695	-0.14%
2022/03/09	1	261.00	1	263.50	261.50	0	701	0.00%
2022/03/08	3	258.50	0	0.00	258.00	3	699	0.43%
2022/03/07	2	263.50	0	266.00	263.50	2	703	0.28%
2022/03/03	0	272.21	0	0.00	272.50	0	709	0.00%
2022/03/02	0	272.17	1	272.50	275.50	-1	712	-0.14%
2022/03/01	1	269.53	1	277.00	270.50	0	712	0.00%
2022/02/25	2	268.25	0	0.00	268.50	2	707	0.28%
2022/02/24	1	268.51	1	269.99	270.50	0	708	0.00%
2022/02/22	0	272.00	0	0.00	270.50	0	716	0.00%
2022/02/21	0	278.25	0	0.00	279.00	0	716	0.00%
2022/02/18	1	286.50	1	287.50	283.50	0	717	0.00%
2022/02/17	0	290.00	4	287.47	288.00	-4	719	-0.56%
2022/02/16	0	281.50	0	281.00	281.50	0	713	0.00%
2022/02/15	1	274.57	1	279.50	277.50	0	717	0.00%
2022/02/14	0	275.08	7	276.64	277.50	-7	718	-0.97%
2022/02/11	0	0.00	0.1	272.00	273.50	-0.1	722	-0.01%
2022/02/08	1	263.00	0	0.00	262.50	1	719	0.14%
2022/02/07	0.1	260.56	0	0.00	263.00	0.1	713	0.01%
2022/01/26	4	276.13	1	274.50	267.50	3	695	0.43%
2022/01/25	3	277.17	3	279.50	282.00	0	691	0.00%
2022/01/24	3	277.00	6	279.75	279.50	-3	687	-0.44%
2022/01/21	2	277.75	2	279.98	276.00	0	691	0.00%
2022/01/20	1	279.50	0	0.00	279.50	1	682	0.15%
2022/01/19	0	281.00	0	0.00	282.00	0	688	0.00%
2022/01/18	1	280.00	0	0.00	281.00	1	692	0.14%
2022/01/17	7	285.28	0	0.00	282.00	7	701	1.00%
2022/01/14	0	0.00	0	275.00	276.50	0	702	-0.01%
2022/01/13	0	269.50	0	0.00	273.50	0	704	0.00%
2022/01/11	0	272.50	1	268.50	268.00	-1	731	-0.14%
2022/01/10	2	275.24	0	0.00	276.50	2	743	0.27%
2022/01/06	1	280.50	1	281.50	286.50	0	741	0.00%
2022/01/05	4	287.00	1	285.50	288.00	3	730	0.41%
2022/01/04	1	283.04	1	286.00	283.00	0	721	0.00%
2022/01/03	0	282.00	0	0.00	282.50	0	715	0.00%
2021/12/30	0	0.00	1	282.07	284.00	-1	710	-0.14%
2021/12/29	1.1	287.18	0	288.50	287.00	1.1	709	0.15%
2021/12/28	1	299.95	1	293.50	295.00	0	697	0.00%
2021/12/27	8	289.63	8	289.25	297.00	0	670	0.00%
2021/12/24	2	276.25	12.4	288.19	289.50	-10.4	624	-1.66%
2021/12/23	3	268.00	0	0.00	263.50	3	583	0.52%
2021/12/21	0	258.00	0	0.00	262.50	0	575	0.00%
2021/12/20	0	258.00	0	260.00	258.50	0	579	0.00%
2021/12/17	0	262.92	0	266.00	259.00	0	580	0.00%
2021/12/16	1	275.50	0	0.00	275.00	1	577	0.17%
2021/12/15	1	273.00	1	271.50	271.00	0	578	0.00%
2021/12/14	1	272.50	1.2	274.78	272.00	-0.2	580	-0.04%
2021/12/13	0	260.50	0	0.00	264.50	0	548	0.01%
2021/12/10	0	255.00	0	0.00	258.00	0	543	0.00%
2021/12/09	0	0.00	1	253.00	253.00	-1	541	-0.18%
2021/12/08	1	262.96	0	0.00	257.00	1	532	0.19%
2021/12/07	1	264.50	1	264.50	265.50	0	520	0.00%
2021/12/06	0	0.00	0	261.50	259.50	0	500	-0.01%
2021/12/03	0	248.17	0	0.00	258.00	0	499	0.01%
2021/12/02	0	0.00	0	251.50	252.00	0	497	-0.01%
2021/12/01	0	248.67	0	0.00	250.00	0	516	0.01%
2021/11/30	0	0.00	0	255.00	254.50	0	516	0.00%
2021/11/23	0	0.00	1	263.00	262.50	-1	523	-0.19%
2021/11/22	0	260.00	0	0.00	259.50	0	524	0.00%
2021/11/19	1	262.00	0.2	260.00	260.00	0.9	524	0.16%
2021/11/18	0	0.00	1	255.50	257.50	-1	520	-0.19%
2021/11/17	0	0.00	0.1	253.00	253.50	-0.1	523	-0.02%
2021/11/15	0	252.00	0	0.00	253.00	0	533	0.01%
2021/11/11	0	0.00	1	242.00	242.00	-1	534	-0.19%
2021/11/10	0	0.00	1	242.50	245.50	-1	542	-0.18%
2021/11/09	0	232.00	0	0.00	237.50	0	534	0.00%
2021/11/04	0	230.55	0	0.00	228.00	0	532	0.00%
2021/10/29	2	230.50	2	232.00	230.00	0	544	0.00%
2021/10/28	0	235.00	0	0.00	236.50	0	541	0.00%
2021/10/27	0	0.00	0	233.00	232.50	0	541	-0.01%
2021/10/26	1	237.50	0	0.00	236.00	1	543	0.18%
2021/10/25	0	241.50	0	0.00	239.00	0	550	0.00%
2021/10/22	0	0.00	0.3	245.50	246.50	-0.3	562	-0.05%
2021/10/21	1	245.50	2	243.50	245.00	-1	565	-0.18%
2021/10/20	2	244.75	2	243.00	246.00	0	575	0.00%
2021/10/19	0	0.00	1	236.00	231.00	-1	569	-0.18%
2021/10/18	0	0.00	1	242.00	234.50	-1	560	-0.18%
2021/10/15	3	240.67	2	241.00	241.50	1	550	0.18%
2021/10/14	0	0.00	0	235.00	236.00	0	551	0.00%
2021/10/13	0	234.50	5	229.50	230.50	-5	554	-0.90%
2021/10/12	0	235.50	0	0.00	234.50	0	555	0.00%
2021/10/08	0	233.00	0	0.00	234.00	0	557	0.00%
2021/10/07	5	240.50	0	0.00	238.00	5	553	0.90%
2021/10/06	5	240.60	4	236.25	237.50	1	554	0.18%
2021/10/01	0	232.50	0	0.00	228.50	0	548	0.00%
2021/09/27	2	241.50	1	240.50	241.00	1	553	0.18%
2021/09/24	1	239.50	1	240.50	241.00	0	549	0.00%
2021/09/23	1.3	238.97	1	240.00	241.00	0.3	544	0.06%
2021/09/22	1	227.00	0	0.00	224.50	1	530	0.19%
2021/09/15	1	216.00	2	219.75	217.50	-1	549	-0.18%
2021/09/10	0	213.50	0	0.00	210.50	0	551	0.00%
2021/09/07	0	0.00	1	220.00	220.00	-1	548	-0.18%
2021/09/06	2	226.50	0	0.00	224.50	2	550	0.37%
2021/08/27	0.2	215.00	0	0.00	212.50	0.2	523	0.04%
2021/08/23	0.1	221.50	0	0.00	220.00	0.1	514	0.01%
2021/08/19	0	216.50	0	0.00	214.00	0	511	0.00%
2021/08/18	1.2	215.17	1	214.50	216.00	0.2	508	0.04%
2021/08/17	0	0.00	0.1	222.00	218.50	-0.1	510	-0.01%
2021/08/16	0	221.00	0	0.00	221.50	0	507	0.01%
2021/08/13	0	225.00	0	0.00	222.50	0	501	0.01%
2021/08/12	0	228.63	0	0.00	226.50	0	500	0.01%
2021/08/10	0	0.00	0	235.00	233.00	0	506	0.00%
2021/08/09	0.1	231.00	0	0.00	230.00	0.1	515	0.01%
2021/08/06	0.1	238.00	0	0.00	236.00	0.1	521	0.01%
2021/08/04	1.1	238.17	0	0.00	239.50	1.1	548	0.19%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/07/30	0.4	240.81	0	0.00	240.00	0.4	569	0.07%
2021/07/28	0.1	247.38	0	0.00	245.00	0.1	570	0.01%
2021/07/26	2	263.25	1	263.00	263.50	1	552	0.18%
2021/07/20	0.1	264.54	0	0.00	265.00	0.1	549	0.02%
2021/07/15	0	0.00	2	272.00	271.00	-2	550	-0.36%
2021/07/14	2	269.00	0	0.00	269.50	2	560	0.36%
2021/07/13	1	268.50	0	0.00	268.00	1	569	0.18%
2021/07/05	0	279.00	0	0.00	280.00	0	597	0.00%
2021/07/01	1	272.00	0	0.00	269.00	1	636	0.16%
2021/06/29	0	0.00	1	271.00	270.00	-1	651	-0.15%
2021/06/25	1	280.00	5	282.10	278.00	-4	662	-0.60%
2021/06/24	6	279.67	1	282.00	282.00	5	649	0.77%
2021/06/17	0	0.00	4	272.63	273.00	-4	648	-0.62%
2021/06/15	0	0.00	1	270.50	270.50	-1	671	-0.15%
2021/06/04	0	0.00	0	269.00	269.00	0	724	0.00%
2021/06/02	0	0.00	0	261.50	264.00	0	749	0.00%
2021/05/27	0	0.00	2	256.50	264.50	-2	815	-0.25%
2021/05/25	2	253.50	0	0.00	260.00	2	819	0.24%
2021/05/24	3	248.00	2	246.00	251.50	1	822	0.12%
2021/05/20	0.1	242.00	0	0.00	241.50	0.1	829	0.01%
2021/05/13	0	240.00	1	234.50	245.00	-1	957	-0.10%
2021/05/12	0	243.50	0	0.00	234.50	0	996	0.00%
2021/05/11	0	0.00	2	250.50	247.00	-2	990	-0.20%
2021/05/10	1	260.00	0	0.00	258.00	1	990	0.10%
2021/05/07	0	0.00	9	262.39	263.50	-9	1,008	-0.89%
2021/05/04	3.1	252.93	0.2	254.00	249.50	2.9	1,005	0.29%
2021/05/03	0	259.00	1	255.00	257.50	-1	1,006	-0.10%
2021/04/28	1	259.00	0	0.00	262.50	1	1,005	0.10%
2021/04/27	0	0.00	1	261.50	261.50	-1	1,016	-0.10%
2021/04/26	0	0.00	0.1	262.00	265.50	-0.1	1,016	-0.01%
2021/04/23	0	255.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	4	268.50	4	263.50	258.00	0	1,037	0.00%
2021/04/21	1	269.50	1.2	269.42	266.50	-0.2	1,053	-0.02%
2021/04/20	1	269.50	9	271.50	266.00	-8	1,064	-0.75%
2021/04/19	2	262.50	1	265.00	266.00	1	1,065	0.09%
2021/04/16	0	262.00	1	261.50	262.50	-1	1,114	-0.09%
2021/04/15	2	253.25	1	254.50	256.50	1	1,155	0.09%
2021/04/14	6	260.00	2	255.00	256.00	4	1,163	0.34%
2021/04/13	0.2	263.00	0	0.00	259.00	0.2	1,187	0.02%
2021/04/12	1	265.00	0	267.00	264.50	1	1,185	0.08%
2021/04/09	0.2	266.00	0	0.00	265.00	0.2	1,185	0.02%
2021/04/08	2.1	267.40	1	267.00	269.00	1.1	1,185	0.09%
2021/04/07	4	277.34	6	274.33	266.00	-2	1,185	-0.17%
2021/04/06	3	271.83	0	0.00	271.00	3	1,156	0.26%
2021/03/31	1	264.01	0	0.00	264.00	1	1,145	0.09%
2021/03/30	0	0.00	1	267.50	266.00	-1	1,137	-0.09%
2021/03/29	1	265.50	1	268.49	264.00	0	1,142	0.00%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/25	0	267.00	1.1	270.42	270.00	-1.1	1,155	-0.09%
2021/03/24	1	266.50	0	0.00	268.00	1	1,154	0.09%
2021/03/23	1	265.00	0	0.00	267.50	1	1,164	0.09%
2021/03/22	2	270.46	0	0.00	266.50	2	1,172	0.17%
2021/03/19	0	0.00	1	268.50	271.50	-1	1,178	-0.08%
2021/03/18	2	269.75	9	273.28	265.00	-7	1,205	-0.58%
2021/03/17	1	267.00	4	270.13	267.00	-3	1,193	-0.25%
2021/03/16	5	271.90	3.3	272.36	272.00	1.7	1,192	0.14%
2021/03/11	0	0.00	0	267.00	266.00	0	1,205	0.00%
2021/03/10	0	269.00	2	269.25	270.00	-2	1,214	-0.16%
2021/03/09	1.1	261.45	0	0.00	262.00	1.1	1,212	0.09%
2021/03/05	15.1	264.21	14	264.50	264.50	1.1	1,221	0.09%
2021/03/04	0	274.00	2	273.00	275.50	-2	1,201	-0.17%
2021/03/03	4	274.00	1	273.00	274.00	3	1,188	0.25%
2021/03/02	5	272.70	2	275.00	270.00	3	1,184	0.25%
2021/02/26	0.3	266.50	0.1	266.50	269.00	0.2	1,167	0.02%
2021/02/25	0	269.00	0	0.00	271.00	0	1,169	0.00%
2021/02/24	1	271.00	1	273.50	265.00	0	1,179	0.00%
2021/02/23	0	272.00	0	0.00	270.00	0	1,171	0.00%
2021/02/22	0	268.50	0.1	268.72	270.00	-0.1	1,178	-0.01%
2021/02/19	3	270.00	0.1	273.00	269.00	2.9	1,172	0.25%
2021/02/18	0.1	276.90	0	0.00	276.00	0.1	1,163	0.01%
2021/02/17	2	270.02	1	276.00	275.50	1	1,133	0.09%
2021/02/05	0	261.00	1	260.00	261.50	-1	1,097	-0.09%
2021/02/04	16.1	261.82	17	259.71	256.00	-0.9	1,075	-0.09%
2021/02/03	4	274.53	3.5	277.57	284.00	0.5	1,026	0.05%
2021/02/02	0	0.00	2	257.00	259.00	-2	984	-0.20%
2021/02/01	2.1	245.48	3	249.00	249.00	-0.9	979	-0.10%
2021/01/29	1	250.05	1	254.00	251.00	0	972	0.00%
2021/01/27	0.1	254.50	0	0.00	256.00	0.1	953	0.01%
2021/01/26	3	252.00	0	0.00	250.00	3	948	0.32%
2021/01/25	0	0.00	4	258.50	255.50	-4	942	-0.42%
2021/01/22	0	0.00	1.4	256.04	257.00	-1.4	945	-0.15%
2021/01/21	1	253.00	0	0.00	253.00	1	950	0.11%
2021/01/20	0	0.00	1.1	255.18	253.50	-1.1	957	-0.11%
2021/01/19	2	255.50	2.1	254.96	253.50	-0.1	949	-0.01%
2021/01/18	18.3	250.86	1	255.00	255.00	17.3	972	1.78%
2021/01/15	3	261.83	1	257.04	257.50	2	963	0.21%
2021/01/14	0.2	261.00	0	0.00	260.50	0.2	941	0.02%
2021/01/13	1	252.00	2	256.50	255.00	-1	916	-0.11%
2021/01/12	2.1	253.28	3	252.17	254.00	-0.9	906	-0.10%
2021/01/11	5	252.40	2	252.25	258.50	3	908	0.33%
2021/01/08	5	243.50	5.5	244.23	254.50	-0.5	866	-0.06%
2021/01/07	1.3	228.54	0.1	232.00	231.50	1.2	856	0.14%
2021/01/06	8.3	225.39	11	227.82	232.00	-2.7	857	-0.32%
2021/01/05	0	0.00	1	219.50	220.00	-1	844	-0.12%
2021/01/04	0	218.00	0	0.00	218.00	0	880	0.00%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/30	2	218.00	0	0.00	219.00	2	902	0.22%
2020/12/29	0	0.00	1.1	216.45	218.00	-1.1	926	-0.12%
2020/12/25	1	215.50	0	0.00	215.50	1	936	0.11%
2020/12/24	0.1	215.00	0.8	214.61	215.00	-0.7	932	-0.08%
2020/12/23	0.2	211.00	0	0.00	214.00	0.2	931	0.02%
2020/12/22	0.2	213.52	1	216.00	211.00	-0.8	932	-0.08%
2020/12/21	3.3	207.99	3.1	209.96	210.00	0.3	921	0.03%
2020/12/17	1.3	208.10	5	210.10	209.00	-3.8	923	-0.41%
2020/12/16	2	211.75	5	210.20	212.50	-3	917	-0.32%
2020/12/15	1	207.48	1	207.50	207.50	0	917	0.00%
2020/12/14	1	207.50	5	208.70	206.50	-4	906	-0.44%
2020/12/11	8.1	198.27	0	0.00	199.50	8.1	895	0.90%
2020/12/10	3	200.00	1	199.00	198.50	2	892	0.22%
2020/12/09	0	0.00	1	201.50	202.50	-1	893	-0.11%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/07	0	0.00	1	202.50	201.00	-1	894	-0.11%
2020/12/04	2.1	203.41	2	203.61	205.50	0.1	887	0.01%
2020/12/03	0	0.00	1	208.00	208.00	-1	867	-0.12%
2020/12/02	2	204.00	7	203.50	206.00	-5	871	-0.57%
2020/12/01	1	201.00	3	199.83	201.00	-2	885	-0.23%
2020/11/27	0	0.00	1	194.50	195.50	-1	939	-0.11%
2020/11/26	0	197.00	0	0.00	196.50	0	987	0.00%
2020/11/25	3	197.17	0	0.00	196.00	3	1,007	0.30%
2020/11/24	2	195.00	0	0.00	195.50	2	1,027	0.19%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	0	0.00	1	192.00	192.00	-1	1,040	-0.10%
2020/11/17	0.1	196.50	3	197.00	196.50	-2.9	1,041	-0.27%
2020/11/16	1	194.00	2	194.00	196.50	-1	1,063	-0.09%
2020/11/13	0	194.50	0	0.00	193.50	0	1,072	0.00%
2020/11/12	0	195.00	0	0.00	194.00	0	1,074	0.00%
2020/11/10	2.1	195.49	1	196.00	194.00	1.1	1,079	0.10%
2020/11/09	7	200.29	3	200.33	200.50	4	1,075	0.37%
2020/11/06	1	199.00	1	198.50	199.00	0	1,084	0.00%
2020/11/05	4	197.25	3	197.33	197.50	1	1,089	0.09%
2020/11/04	0	0.00	0	195.50	195.00	0	1,103	0.00%
2020/10/28	1	196.00	2	196.25	197.00	-1	1,174	-0.09%
2020/10/27	0.1	192.00	0	0.00	191.00	0.1	1,171	0.01%
2020/10/26	2	198.75	2	196.50	195.00	0	1,192	0.00%
2020/10/22	0	190.00	0	0.00	191.00	0	1,219	0.00%
2020/10/21	0.5	189.00	0	0.00	189.00	0.5	1,281	0.04%
2020/10/20	0.2	189.50	0	189.50	191.00	0.1	1,300	0.01%
2020/10/19	4	187.75	1.2	187.58	187.00	2.8	1,339	0.21%
2020/10/16	4	194.38	2	193.25	192.00	2	1,333	0.15%
2020/10/14	0	0.00	2	187.75	190.00	-2	1,292	-0.15%
2020/10/13	0	0.00	3	188.00	189.00	-3	1,297	-0.23%
2020/10/12	0	0.00	5	184.20	185.00	-5	1,283	-0.39%
2020/10/07	1	178.00	2	177.50	178.00	-1	1,272	-0.08%
2020/10/06	5	183.00	0	0.00	179.50	5	1,293	0.39%
2020/10/05	1.1	179.00	2	183.75	184.00	-0.9	1,294	-0.07%
2020/09/30	2	179.00	0	0.00	179.00	2	1,301	0.15%
2020/09/29	0.1	178.00	0	0.00	178.00	0.1	1,305	0.00%
2020/09/28	0.2	179.00	0	0.00	179.00	0.2	1,324	0.02%
2020/09/25	2	177.00	4	177.13	176.00	-2	1,351	-0.15%
2020/09/24	4	178.63	1	181.00	179.00	3	1,395	0.22%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/18	2	184.01	1	184.50	185.00	1	1,486	0.07%
2020/09/17	0	0.00	0	187.00	187.00	0	1,488	0.00%
2020/09/16	0.1	185.50	3	187.67	185.50	-3	1,516	-0.19%
2020/09/14	0	186.00	0	0.00	186.50	0	1,531	0.00%
2020/09/11	0	0.00	1	183.00	184.00	-1	1,535	-0.07%
2020/09/10	0	0.00	3	182.83	182.50	-3	1,537	-0.20%
2020/09/09	1	179.50	1	180.50	181.00	0	1,537	0.00%
2020/09/08	2	182.75	2	185.50	181.50	0	1,539	0.00%
2020/09/07	4	182.37	3	184.00	180.00	1	1,540	0.07%
2020/09/04	6	189.50	1	191.50	187.00	5	1,549	0.32%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/02	10.1	187.14	5	187.80	186.00	5.1	1,508	0.34%
2020/09/01	1	185.50	2	183.50	185.00	-1	1,471	-0.07%
2020/08/31	2.1	179.31	0	0.00	180.50	2.1	1,446	0.15%
2020/08/28	3	178.50	3	178.00	178.50	0	1,482	0.00%
2020/08/27	4.1	175.75	1	175.00	175.00	3.1	1,496	0.20%
2020/08/20	2	167.50	2	164.75	166.00	0	1,538	0.00%
2020/08/19	1	173.00	1	173.50	173.00	0	1,520	0.00%
2020/08/14	1	175.00	0	0.00	176.00	1	1,563	0.06%
2020/08/13	0.1	174.50	5	173.50	174.50	-4.9	1,589	-0.31%
2020/08/12	1	170.50	1	169.50	171.50	0	1,623	0.00%
2020/08/11	0	0.00	1	173.50	175.00	-1	1,654	-0.06%
2020/08/10	0	0.00	1	177.00	174.50	-1	1,657	-0.06%
2020/08/07	0	0.00	1	179.00	179.50	-1	1,646	-0.06%
2020/08/06	8	181.00	5	180.80	179.50	3	1,641	0.18%
2020/08/05	4	180.13	1	177.50	178.00	3	1,621	0.19%
2020/08/04	1	177.00	5	176.70	179.50	-4	1,608	-0.25%
2020/08/03	3	172.17	0	0.00	171.50	3	1,596	0.19%
2020/07/31	3	171.00	3	172.17	174.00	0	1,636	0.00%
2020/07/30	1	172.50	2	173.75	172.00	-1	1,652	-0.06%
2020/07/29	1	179.50	0	0.00	180.00	1	1,651	0.06%
2020/07/28	6	179.67	5	179.70	176.00	1	1,656	0.06%
2020/07/27	6	177.08	9	175.72	177.50	-3	1,640	-0.18%
2020/07/24	4	171.50	2	170.25	167.50	2	1,614	0.12%
2020/07/23	5	174.50	3	175.83	173.00	2	1,664	0.12%
2020/07/22	1	171.00	3	168.50	171.50	-2	1,686	-0.12%
2020/07/21	2	167.50	2	168.00	168.00	0	1,717	0.00%
2020/07/20	2	164.00	1	164.50	167.00	1	1,790	0.06%
2020/07/17	2	167.25	1	168.00	165.50	1	1,790	0.06%
2020/07/16	2	167.25	1	165.50	165.50	1	1,785	0.06%
2020/07/15	2	166.00	0	0.00	167.00	2	1,782	0.11%
2020/07/14	2	164.00	3	166.83	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	1	165.50	164.50	-1	1,774	-0.06%
2020/07/10	1	165.00	5	161.60	165.00	-4	1,750	-0.23%
2020/07/09	2	161.25	3	160.83	161.00	-1	1,720	-0.06%
2020/07/08	1	161.50	0	0.00	163.50	1	1,706	0.06%
2020/07/07	2	163.00	2	161.50	161.00	0	1,703	0.00%
2020/07/06	2	161.75	1	162.50	162.50	1	1,695	0.06%
2020/07/03	6	159.58	5	158.10	158.50	1	1,687	0.06%
2020/07/02	4	157.13	4	156.00	159.00	0	1,681	0.00%
2020/07/01	3	151.83	3	152.00	151.50	0	1,655	0.00%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	2	149.50	0	0.00	149.00	2	1,700	0.12%
2020/06/24	2	151.00	4	151.63	152.50	-2	1,705	-0.12%
2020/06/23	4	151.25	3	152.00	151.00	1	1,710	0.06%
2020/06/22	2	147.50	1	148.00	147.00	1	1,702	0.06%
2020/06/16	1	149.50	2	149.25	150.50	-1	1,763	-0.06%
2020/06/15	0	0.00	1	148.00	147.00	-1	1,797	-0.06%
2020/06/12	1	147.00	4	144.13	150.00	-3	1,829	-0.16%
2020/06/11	5	151.60	0	0.00	149.00	5	1,853	0.27%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	2	153.50	1	152.00	152.00	1	1,933	0.05%
2020/06/05	2	154.50	0	0.00	153.50	2	1,934	0.10%
2020/06/04	2	158.00	3.1	158.74	156.00	-1.1	1,936	-0.06%
2020/06/03	1	155.50	0	0.00	154.50	1	1,892	0.05%
2020/06/01	0	0.00	2	149.50	150.00	-2	1,856	-0.11%
2020/05/29	4	153.88	7	153.00	150.50	-3	1,844	-0.16%
2020/05/28	4	151.00	1	150.50	151.00	3	1,804	0.17%
2020/05/27	1	153.00	1	151.00	148.00	0	1,805	0.00%
2020/05/26	0	0.00	4	149.50	149.00	-4	1,806	-0.22%
2020/05/25	1	150.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	2	150.00	6	147.42	146.50	-4	1,812	-0.22%
2020/05/21	5.1	153.18	1	150.50	152.50	4.1	1,795	0.23%
2020/05/20	2	151.00	7.2	147.42	147.00	-5.2	1,773	-0.29%
2020/05/19	11	149.55	16	149.66	146.50	-5	1,756	-0.28%
2020/05/18	14	148.71	4	148.25	149.50	10	1,713	0.58%
2020/05/14	1	140.50	1	141.50	141.00	0	1,654	0.00%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	0	0.00	1	142.00	144.00	-1	1,646	-0.06%
2020/05/11	1	145.00	0	0.00	142.50	1	1,640	0.06%
2020/05/08	3	145.17	1	144.50	144.00	2	1,643	0.12%
2020/05/07	1	149.00	4	147.63	147.50	-3	1,639	-0.18%
2020/05/06	4	145.50	2	147.00	145.00	2	1,602	0.12%
2020/05/05	2	144.00	0	0.00	145.50	2	1,598	0.13%
2020/05/04	1	145.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	1	146.50	6	146.50	146.50	-5	1,570	-0.32%
2020/04/29	2	147.00	12	147.25	149.00	-10	1,559	-0.64%
2020/04/28	8	145.13	16	142.66	147.00	-8	1,546	-0.52%
2020/04/27	18	137.39	24	137.96	139.00	-6	1,498	-0.40%
2020/04/24	21	133.29	10	132.80	132.00	11	1,459	0.75%
2020/04/23	16	133.41	5	134.20	135.00	11	1,429	0.77%
2020/04/20	0	0.00	1	128.00	127.00	-1	1,346	-0.07%
2020/04/17	2	129.50	7	131.50	127.00	-5	1,355	-0.37%
2020/04/16	5	129.50	3	131.33	130.50	2	1,344	0.15%
2020/04/15	0.2	129.50	0	0.00	128.00	0.2	1,330	0.02%
2020/04/14	1	128.00	0	0.00	127.00	1	1,333	0.07%
2020/04/13	1	125.50	1	126.50	125.50	0	1,338	0.00%
2020/04/10	1	125.00	4	126.13	124.50	-3	1,352	-0.22%
2020/04/09	3	126.33	0	0.00	125.00	3	1,354	0.22%
2020/04/08	6	127.67	5	126.20	127.00	1	1,342	0.07%
2020/04/07	14	131.86	9	129.78	129.00	5	1,341	0.37%
2020/04/06	3	125.33	7	127.14	130.00	-4	1,297	-0.31%
2020/04/01	7	124.86	5	124.70	125.00	2	1,259	0.16%
2020/03/31	4	124.63	9	124.44	125.50	-5	1,244	-0.40%
2020/03/30	6	119.83	3	119.17	120.50	3	1,175	0.26%
2020/03/27	2	121.00	2	118.25	117.00	0	1,157	0.00%
2020/03/26	2	116.00	0	0.00	116.00	2	1,142	0.18%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/24	2	103.75	2	104.50	108.00	0	1,130	0.00%
2020/03/23	0	98.70	0	0.00	98.60	0	1,124	0.00%
2020/03/20	1	101.00	0	0.00	101.00	1	1,109	0.09%
2020/03/19	1	95.70	4	94.40	92.00	-3	1,071	-0.28%
2020/03/18	3	100.50	0	0.00	102.00	3	1,037	0.29%
2020/03/17	1	103.50	0	102.00	100.50	1	1,003	0.10%
2020/03/16	4	107.00	5	107.40	104.00	-1	983	-0.10%
2020/03/13	12	107.92	11	108.73	111.00	1	959	0.10%
2020/03/12	3	121.50	3	119.50	117.00	0	908	0.00%
2020/03/11	2	126.25	0	0.00	125.00	2	879	0.23%
2020/03/10	1	127.00	0	0.00	127.50	1	879	0.11%
2020/03/06	1	133.50	1	134.50	135.00	0	843	0.00%
2020/03/05	1	135.50	2	135.50	135.00	-1	835	-0.12%
2020/03/04	1	135.00	0	0.00	134.00	1	834	0.12%
2020/03/03	6	134.00	3	133.83	134.00	3	842	0.36%
2020/03/02	0	0.00	2	130.75	129.50	-2	835	-0.24%
2020/02/27	0	0.00	2	133.75	131.00	-2	828	-0.24%
2020/02/26	2	133.50	1	135.00	132.50	1	814	0.12%
2020/02/25	0	0.00	1	134.50	135.00	-1	802	-0.12%
2020/02/24	1	135.50	1	136.00	135.00	0	803	0.00%
2020/02/21	1	137.50	1	136.50	136.00	0	800	0.00%
2020/02/20	4	135.38	1	136.00	136.00	3	788	0.38%
2020/02/12	1	134.00	1	134.50	133.50	0	795	0.00%
2020/02/11	3	133.67	2	132.50	132.50	1	791	0.13%
2020/02/10	2	129.50	2	131.00	130.50	0	786	0.00%
2020/02/07	1	130.50	2	131.00	130.50	-1	798	-0.13%
2020/02/06	1	132.50	1	133.50	134.00	0	793	0.00%
2020/02/04	0	0.00	1	129.50	129.00	-1	785	-0.13%
2020/02/03	0	0.00	3	127.00	126.50	-3	785	-0.38%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	4	132.75	0	0.00	128.50	4	786	0.51%
2020/01/20	1	138.50	4	138.50	138.00	-3	776	-0.39%
2020/01/17	1	135.00	1	135.00	135.00	0	753	0.00%
2020/01/16	0	0.00	1	132.50	132.00	-1	761	-0.13%
2020/01/15	0	0.00	1.2	132.67	131.50	-1.2	770	-0.16%
2020/01/13	0	0.00	2	131.00	131.50	-2	772	-0.26%
2020/01/10	4	131.63	3	129.33	127.50	1	795	0.13%
2020/01/09	1	128.50	1	129.00	129.00	0	825	0.00%
2020/01/08	0	0.00	1	125.00	127.00	-1	842	-0.12%
2020/01/07	0.2	128.50	0	0.00	128.50	0.2	852	0.02%
2020/01/06	2	128.00	4	128.00	128.50	-2	849	-0.24%
2020/01/03	3	126.50	0	0.00	126.50	3	837	0.36%
2019/12/20	1	128.00	1	128.50	127.00	0	990	0.00%
2019/12/18	1	124.50	0.2	124.50	125.00	0.8	953	0.08%
2019/12/17	1	122.50	0	0.00	124.50	1	947	0.11%
2019/12/06	0	0.00	1	119.00	116.50	-1	925	-0.11%
2019/12/05	2	119.00	0	0.00	119.00	2	927	0.22%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/11/25	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/19	0.2	113.50	0	0.00	113.50	0.2	935	0.02%
2019/11/06	1	119.50	0	0.00	118.50	1	995	0.10%
2019/11/01	0	0.00	2	120.25	120.00	-2	1,039	-0.19%
2019/10/28	1	124.50	0	0.00	124.50	1	1,081	0.09%
2019/10/24	1	124.50	0	0.00	126.00	1	1,131	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	1	127.50	1	127.00	127.00	0	1,105	0.00%
2019/10/17	0	0.00	2	125.50	126.00	-2	1,075	-0.19%
2019/10/04	4	122.38	4	125.00	122.00	0	986	0.00%
2019/10/03	10	123.00	14	123.29	125.00	-4	976	-0.41%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/10/01	4	114.88	0	0.00	117.00	4	915	0.44%
2019/09/27	1	122.00	1	122.00	120.50	0	935	0.00%
2019/09/26	1	123.50	1	123.50	124.50	0	946	0.00%
2019/09/25	5	120.60	0.1	121.00	120.50	4.9	935	0.52%
2019/09/24	3	127.33	0	0.00	127.00	3	922	0.33%
2019/09/17	1	129.50	0	0.00	128.50	1	911	0.11%
2019/09/16	1	130.00	0	0.00	129.50	1	936	0.11%
2019/09/12	0	0.00	2	131.25	131.00	-2	936	-0.21%
2019/09/11	1	129.50	0	0.00	130.00	1	937	0.11%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/09	0	0.00	1	127.50	128.50	-1	938	-0.11%
2019/09/06	1	131.50	2	131.50	130.00	-1	926	-0.11%
2019/09/04	1	137.00	1	135.50	134.00	0	913	0.00%
2019/09/02	0	0.00	3	138.00	138.00	-3	904	-0.33%
2019/08/30	1	138.00	2	136.25	137.50	-1	912	-0.11%
2019/08/26	2	133.00	0	0.00	133.00	2	948	0.21%
2019/08/23	0	0.00	1	136.50	136.50	-1	963	-0.10%
2019/08/22	4	136.00	1	136.50	137.00	3	974	0.31%
2019/08/21	1	134.00	0	0.00	135.00	1	978	0.10%
2019/08/20	0	0.00	1	136.50	135.00	-1	977	-0.10%
2019/08/19	2	136.25	1	136.00	136.00	1	969	0.10%
2019/08/15	6	133.00	6	132.42	132.00	0	959	0.00%
2019/08/14	4	135.38	3.1	135.14	134.50	0.9	955	0.09%
2019/08/13	2	134.74	3	133.50	133.00	-1	934	-0.11%
2019/08/12	1	133.00	0	0.00	133.00	1	933	0.11%
2019/08/08	8	132.25	7	132.79	133.00	1	922	0.11%
2019/08/01	1	128.50	0	0.00	128.50	1	861	0.12%
2019/07/31	1.1	131.21	8	131.13	133.00	-6.9	832	-0.83%
2019/07/30	1	129.00	1.1	129.50	129.50	-0.1	842	-0.01%
2019/07/29	6.1	129.46	6	129.50	127.00	0.1	867	0.01%
2019/07/26	7	125.00	0	0.00	124.50	7	823	0.85%
2019/07/25	0	0.00	1	126.00	125.50	-1	819	-0.12%
2019/07/23	0	0.00	1	122.50	122.50	-1	829	-0.12%
2019/07/22	0	0.00	1	122.50	121.50	-1	832	-0.12%
2019/07/19	0	0.00	1	120.00	121.50	-1	839	-0.12%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/12	1	122.00	0	0.00	123.00	1	976	0.10%
2019/07/11	0	0.00	2	122.00	122.00	-2	978	-0.20%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/09	1	120.50	0	0.00	119.50	1	977	0.10%
2019/07/05	2	117.75	0	0.00	118.00	2	967	0.21%
2019/07/04	6	123.50	5	117.50	118.50	1	968	0.10%
2019/07/03	1	120.50	1	120.00	120.50	0	922	0.00%
2019/07/01	5	116.50	6	115.42	117.50	-1	927	-0.11%
2019/06/28	1	115.00	2	113.75	113.50	-1	922	-0.11%
2019/06/24	1	112.00	1	110.50	110.00	0	946	0.00%
2019/06/21	6	113.08	8	112.94	112.00	-2	953	-0.21%
2019/06/19	1	110.50	2	109.50	109.50	-1	953	-0.10%
2019/06/18	3	110.00	0	0.00	110.00	3	967	0.31%
2019/06/13	0	0.00	4	107.50	108.00	-4	1,041	-0.38%
2019/06/05	1	112.00	0	0.00	110.50	1	1,117	0.09%
2019/05/31	4	106.00	0	0.00	106.50	4	1,090	0.37%
2019/05/29	1	105.00	1	103.50	103.50	0	1,106	0.00%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/17	0	0.00	1	108.00	108.00	-1	1,161	-0.09%
2019/05/14	1	112.50	1	112.50	112.50	0	1,156	0.00%
2019/05/10	0	0.00	6	112.33	114.00	-6	1,159	-0.52%
2019/05/09	0	0.00	8	112.00	112.00	-8	1,158	-0.69%
2019/05/08	1	112.00	1	115.50	115.00	0	1,170	0.00%
2019/05/07	10	114.85	1	115.00	114.00	9	1,169	0.77%
2019/05/06	6	113.00	1	114.50	112.00	5	1,139	0.44%
2019/04/24	2	110.25	1	109.00	110.00	1	1,050	0.10%
2019/04/23	6	110.83	7	111.29	111.50	-1	1,037	-0.10%
2019/04/22	3	106.83	4	106.88	108.50	-1	989	-0.10%
2019/04/18	1	100.50	1	99.60	99.60	0	912	0.00%
2019/04/15	0	0.00	1	103.50	104.00	-1	915	-0.11%
2019/04/11	1	104.00	0	0.00	103.00	1	917	0.11%
2019/04/10	1	103.50	1	104.50	106.00	0	912	0.00%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/04/08	2	103.50	0	0.00	104.00	2	949	0.21%
2019/04/03	0	0.00	4	105.63	102.50	-4	948	-0.42%
2019/04/02	1	100.00	0	0.00	100.00	1	929	0.11%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/28	1	102.50	0	0.00	102.00	1	894	0.11%
2019/03/27	0	0.00	2	102.00	101.00	-2	883	-0.23%
2019/03/25	0	0.00	1	98.00	98.10	-1	878	-0.11%
2019/03/21	2	101.25	0	0.00	101.00	2	857	0.23%
2019/03/20	1	101.50	0	0.00	100.00	1	844	0.12%
2019/03/19	1	99.60	2	98.75	99.50	-1	833	-0.12%
2019/03/18	4	96.45	4	96.88	98.60	0	802	0.00%
2019/03/15	2	95.40	2	92.75	95.30	0	772	0.00%
2019/03/11	0	0.00	1	91.70	91.00	-1	712	-0.14%
2019/03/06	1	91.20	1	91.40	91.40	0	710	0.00%
2019/02/27	1	90.30	0	0.00	90.20	1	668	0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/19	1	88.90	0	0.00	88.60	1	629	0.16%
2019/02/18	0	0.00	1	88.30	88.10	-1	622	-0.16%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/14	1	87.00	0	0.00	86.00	1	613	0.16%
2019/02/11	1	86.50	0	0.00	86.00	1	586	0.17%
2019/01/29	1	85.30	1	84.10	84.50	0	557	0.00%
2019/01/15	0	0.00	1	82.80	82.90	-1	643	-0.16%
2019/01/11	1	82.40	0	0.00	82.40	1	668	0.15%
2019/01/10	0	0.00	1	82.50	82.90	-1	671	-0.15%
2019/01/09	1	81.40	0	0.00	82.20	1	672	0.15%
2019/01/08	0	81.20	0	0.00	81.10	0	662	0.00%
2019/01/07	0	81.90	0	0.00	82.00	0	664	0.00%
2019/01/04	0	80.20	1	80.20	80.10	-1	662	-0.15%
2019/01/03	0	0.00	4	82.00	81.60	-4	681	-0.59%
2018/12/28	5	83.76	1	83.00	82.80	4	706	0.57%
2018/12/21	0	0.00	2	80.30	79.70	-2	784	-0.25%
2018/12/19	0	0.00	1	79.80	79.70	-1	805	-0.12%
2018/12/18	5	80.08	2	80.00	80.00	3	809	0.37%
2018/12/13	1	79.50	0	0.00	79.70	1	790	0.13%
2018/12/11	1	77.80	0	0.00	78.00	1	780	0.13%
2018/12/10	0	0.00	3	77.60	77.60	-3	785	-0.38%
2018/12/07	0	79.20	2	79.10	79.20	-2	785	-0.25%
2018/12/06	4	78.85	0	0.00	79.30	4	783	0.51%
2018/12/05	1	79.50	0	0.00	80.00	1	790	0.13%
2018/12/03	1	81.80	0	0.00	81.40	1	841	0.12%
2018/11/08	0	0.00	1	85.70	85.90	-1	1,038	-0.10%
2018/10/30	0	0.00	6	84.00	85.10	-6	1,104	-0.54%
2018/10/29	0	0.00	1	84.10	85.10	-1	1,134	-0.09%
2018/10/26	1	88.00	2	84.90	84.60	-1	1,150	-0.09%
2018/10/25	1	88.00	0	0.00	88.00	1	1,116	0.09%
2018/10/24	1	90.00	1	90.00	90.00	0	1,116	0.00%
2018/10/22	0	0.00	1	87.50	88.60	-1	1,135	-0.09%
2018/10/19	0	0.00	1	85.70	86.60	-1	1,178	-0.08%
2018/10/17	0	0.00	1	86.30	85.50	-1	1,224	-0.08%
2018/10/15	1	84.60	0	0.00	85.30	1	1,233	0.08%
2018/10/12	0	0.00	3	84.70	85.20	-3	1,242	-0.24%
2018/10/11	4	84.65	0	0.00	84.70	4	1,243	0.32%
2018/10/04	1	90.50	2	89.85	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	2	89.30	89.00	-2	1,255	-0.16%
2018/09/18	1	84.30	1	84.30	83.90	0	1,298	0.00%
2018/09/10	0	0.00	3	82.97	82.50	-3	1,339	-0.22%
2018/09/07	1	84.50	2	86.20	84.00	-1	1,346	-0.07%
2018/09/06	6	87.73	10	87.95	87.30	-4	1,330	-0.30%
2018/09/05	13	91.00	13	91.21	89.10	0	1,303	0.00%
2018/09/04	4	87.65	0	0.00	88.00	4	1,211	0.33%
2018/09/03	1	87.30	1	88.00	87.50	0	1,304	0.00%
2018/08/31	2	87.40	0	0.00	87.20	2	1,305	0.15%
2018/08/30	4	87.50	0	0.00	88.40	4	1,299	0.31%
2018/08/29	0	0.00	3	87.70	87.60	-3	1,307	-0.23%
2018/08/28	1	87.40	0	0.00	87.50	1	1,306	0.08%
2018/08/27	1	86.50	0	0.00	86.60	1	1,303	0.08%
2018/08/14	0	0.00	3	86.00	85.70	-3	1,301	-0.23%
2018/08/13	1	85.40	1	84.80	85.50	0	1,299	0.00%
2018/08/10	0	0.00	1	87.50	87.50	-1	1,277	-0.08%
2018/08/09	0	0.00	1	87.70	87.50	-1	1,278	-0.08%
2018/08/08	1	88.80	0	0.00	87.80	1	1,282	0.08%
2018/08/03	0	0.00	1	89.00	88.80	-1	1,256	-0.08%
2018/08/01	1	88.30	0	0.00	88.80	1	1,205	0.08%
2018/07/30	5	87.94	6	88.33	87.90	-1	1,186	-0.08%
2018/07/27	3	88.60	3	87.90	88.60	0	1,167	0.00%
2018/07/26	0	0.00	6	86.02	87.70	-6	1,144	-0.52%
2018/07/25	9	85.61	5	86.56	85.20	4	1,091	0.37%
2018/07/23	0	0.00	1	84.10	83.30	-1	1,040	-0.10%
2018/07/20	0	0.00	1	83.20	83.50	-1	1,049	-0.10%
2018/07/18	0	0.00	1	82.80	82.80	-1	1,053	-0.09%
2018/07/17	3	83.63	1	84.20	83.10	2	1,051	0.19%
2018/07/16	2	86.80	0	0.00	86.60	2	1,031	0.19%
2018/07/13	1	85.50	3	86.00	85.70	-2	1,023	-0.20%
2018/07/12	0	0.00	1	85.50	85.00	-1	1,067	-0.09%
2018/07/11	0	0.00	1	85.00	85.20	-1	1,083	-0.09%
2018/07/10	1	86.40	3	85.63	86.50	-2	1,095	-0.18%
2018/07/09	0	0.00	3	86.03	84.70	-3	1,089	-0.28%
2018/07/06	3	85.20	0	0.00	85.30	3	1,089	0.28%
2018/07/05	1	85.90	5	85.78	84.50	-4	1,090	-0.37%
2018/06/29	0	0.00	2	83.00	83.30	-2	1,271	-0.16%
2018/06/26	0	0.00	1	83.40	83.40	-1	1,372	-0.07%
2018/06/25	0	0.00	1	83.80	83.40	-1	1,371	-0.07%
2018/06/22	2	82.30	1	83.00	83.60	1	1,355	0.07%
2018/06/21	6	83.22	2	83.35	83.30	4	1,361	0.29%
2018/06/20	0	0.00	2	81.80	82.00	-2	1,375	-0.15%
2018/06/19	0	0.00	2	83.30	82.60	-2	1,379	-0.14%
2018/06/14	1	84.40	4	84.00	83.70	-3	1,372	-0.22%
2018/06/13	3	84.27	2	83.95	84.00	1	1,351	0.07%
2018/06/12	6	83.98	5	84.18	84.00	1	1,345	0.07%
2018/06/11	8	85.31	10	85.24	84.90	-2	1,305	-0.15%
2018/06/08	0	0.00	2	81.30	81.50	-2	1,231	-0.16%
2018/06/07	1	82.10	1	81.80	81.80	0	1,245	0.00%
2018/06/04	0	0.00	1	81.20	81.00	-1	1,258	-0.08%
2018/05/31	0	0.00	1	80.40	80.80	-1	1,270	-0.08%
2018/05/25	2	78.75	0	0.00	78.30	2	1,267	0.16%
2018/05/24	0	0.00	1	78.50	78.10	-1	1,264	-0.08%
2018/05/21	1	79.50	0	0.00	79.10	1	1,265	0.08%
2018/05/15	0	0.00	1	79.59	78.90	-1	1,292	-0.08%
2018/05/11	0	0.00	1	80.10	80.60	-1	1,317	-0.08%
2018/05/09	1	79.70	0	0.00	79.70	1	1,317	0.08%
2018/05/08	1	80.10	1	80.00	80.00	0	1,331	0.00%
2018/05/03	1	76.40	0	0.00	77.00	1	1,338	0.07%
2018/04/27	1	77.90	0	0.00	77.80	1	1,391	0.07%
2018/04/25	1	79.10	0	0.00	78.90	1	1,386	0.07%
2018/04/19	1	83.60	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	10	84.09	85.30	-10	1,328	-0.75%
2018/04/11	1	81.10	3	82.20	80.70	-2	1,206	-0.17%
2018/04/10	4	81.90	2	81.85	81.60	2	1,188	0.17%
2018/04/09	9	84.39	10	85.47	83.50	-1	1,157	-0.09%
2018/04/03	0	0.00	2	81.85	82.60	-2	1,071	-0.19%
2018/04/02	10	85.36	4	85.70	83.20	6	1,053	0.57%
2018/03/31	9	82.13	6	82.33	82.00	3	951	0.32%
2018/03/30	4	78.20	4	78.35	78.80	0	902	0.00%
2018/03/29	2	76.50	0	0.00	76.60	2	861	0.23%
2018/03/26	2	76.50	0	0.00	76.80	2	837	0.24%
2018/03/23	1	76.80	0	0.00	76.60	1	833	0.12%
2018/03/22	3	78.83	0	0.00	78.60	3	819	0.37%
2018/03/21	2	79.40	0	0.00	79.20	2	815	0.25%
2018/03/20	4	79.98	0	0.00	79.80	4	819	0.49%
2018/03/16	1	78.50	0	0.00	78.20	1	844	0.12%
2018/03/15	0	78.70	0	0.00	78.20	0	848	0.00%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/07	1	78.20	0	0.00	78.30	1	817	0.12%
2018/02/12	5	76.80	0	0.00	76.80	5	1,142	0.44%
2018/02/06	0	0.00	3	76.80	77.30	-3	1,150	-0.26%
2018/01/26	2	83.80	0	0.00	83.60	2	1,166	0.17%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/23	1	84.60	4	85.23	84.50	-3	1,219	-0.25%
2018/01/22	3	80.83	1	81.50	81.20	2	1,280	0.16%
2018/01/17	0	0.00	1	81.00	81.90	-1	1,319	-0.08%
2018/01/15	0	0.00	1	81.40	81.30	-1	1,323	-0.08%
2018/01/10	1	82.00	8	81.29	81.20	-7	1,391	-0.50%
2018/01/09	2	82.40	1	82.60	82.00	1	1,402	0.07%
2018/01/08	0	0.00	2	84.65	83.50	-2	1,403	-0.14%
2018/01/05	1	84.00	1	84.40	84.30	0	1,434	0.00%
2018/01/04	3	84.63	0	0.00	84.30	3	1,464	0.20%
2018/01/03	1	85.70	0	0.00	84.80	1	1,546	0.06%