華晶科 (3059)-新光-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	43.74	23	43.51	43.30	9	10,131	0.09%
2024/05/30	6	42.82	5	42.29	41.60	1	9,812	0.01%
2024/05/29	11.1	43.80	13	43.77	43.70	-1.9	9,676	-0.02%
2024/05/28	9	43.28	9	43.32	43.15	0	9,539	0.00%
2024/05/27	24	43.67	36	43.55	44.00	-12	9,411	-0.13%
2024/05/24	13	42.12	20	42.25	42.35	-7	9,118	-0.08%
2024/05/23	33	43.35	21	43.29	42.55	12	9,011	0.13%
2024/05/22	28	43.67	66.1	43.34	43.35	-38.1	8,723	-0.44%
2024/05/21	14.1	41.79	13.5	42.23	42.00	0.6	8,323	0.01%
2024/05/20	6	41.66	24	41.46	41.30	-18	8,123	-0.22%
2024/05/17	109.3	42.65	81	42.59	41.85	28.3	7,939	0.36%	大買/
2024/05/16	51.5	41.95	25.1	41.87	43.90	26.4	7,122	0.37%
2024/05/15	11	40.17	24	40.23	39.95	-13	6,701	-0.19%
2024/05/14	9	39.27	7	39.54	39.45	2	6,578	0.03%
2024/05/13	7	38.75	10	39.15	39.10	-3	6,540	-0.05%
2024/05/10	1	38.55	5	38.50	38.60	-4	6,479	-0.06%
2024/05/09	3	39.10	5	39.51	38.60	-2	6,459	-0.03%
2024/05/08	4	39.18	2	39.70	39.00	2	6,421	0.03%
2024/05/07	3	39.73	4	40.07	39.25	-1	6,356	-0.02%
2024/05/06	1	37.80	1	38.60	37.80	0	6,278	0.00%
2024/05/03	3	38.35	1	38.95	37.85	2	6,275	0.03%
2024/05/02	2	38.55	0	0.00	38.55	2	6,282	0.03%
2024/04/30	5	39.25	1.1	39.30	39.00	3.9	6,348	0.06%
2024/04/29	1	39.50	2	39.75	39.20	-1	6,623	-0.02%
2024/04/26	7	39.49	8	39.29	39.05	-1	6,681	-0.01%
2024/04/25	19	40.19	20	40.14	39.85	-1	6,618	-0.02%
2024/04/24	0	0.00	5.5	39.28	38.95	-5.5	6,450	-0.08%
2024/04/23	17.1	38.42	13	38.63	38.55	4.1	6,397	0.06%
2024/04/22	4	36.89	1.1	36.40	36.40	2.9	6,264	0.05%
2024/04/19	6	36.98	15.1	36.82	37.35	-9	6,234	-0.14%
2024/04/18	14	38.45	10.5	38.85	38.35	3.5	6,169	0.06%
2024/04/17	1	38.85	6.2	38.86	38.85	-5.2	6,116	-0.08%
2024/04/16	30	39.25	10.5	38.42	38.20	19.5	6,052	0.32%
2024/04/15	41.6	41.38	36.1	41.46	40.80	5.5	5,861	0.09%
2024/04/12	9	40.63	11	40.85	41.00	-2	5,497	-0.04%
2024/04/11	21.2	40.08	8	39.99	39.90	13.2	5,308	0.25%
2024/04/10	43	40.88	20.4	40.95	41.20	22.6	5,181	0.44%
2024/04/09	5.4	39.12	1	39.25	38.85	4.4	4,761	0.09%
2024/04/08	11	39.67	21	39.79	40.05	-10	4,682	-0.21%
2024/04/03	1	37.75	1	37.75	37.75	0	4,277	0.00%
2024/04/02	4	38.99	3	38.70	38.55	1	4,216	0.02%
2024/04/01	11	38.59	19	38.13	38.80	-8	4,059	-0.20%
2024/03/29	4	36.02	0	0.00	35.95	4	3,804	0.11%
2024/03/28	2	36.35	3	36.82	36.30	-1	3,782	-0.03%
2024/03/27	0	37.40	0	0.00	36.85	0	3,742	0.00%
2024/03/26	10.1	37.40	24	37.20	36.25	-13.9	3,686	-0.38%
2024/03/25	84	39.12	54	38.99	38.70	30	3,401	0.88%
2024/03/22	2	36.23	12	35.81	36.15	-10	2,694	-0.37%
2024/03/21	0	35.13	4	35.20	35.15	-4	2,590	-0.15%
2024/03/20	13	35.04	10	34.94	35.55	3	2,564	0.12%
2024/03/19	6	34.43	8.5	34.41	34.75	-2.5	2,453	-0.10%
2024/03/18	0	33.20	0	0.00	33.40	0	2,379	0.00%
2024/03/14	0.1	33.55	1	33.60	33.25	-0.9	2,513	-0.04%
2024/03/13	7.1	33.32	0	0.00	33.25	7.1	2,556	0.28%
2024/03/12	0	34.00	1	34.20	34.10	-1	2,735	-0.04%
2024/03/11	0	33.75	0	0.00	33.70	0	2,773	0.00%
2024/03/08	1.1	33.63	0	0.00	33.60	1.1	2,799	0.04%
2024/03/07	1	34.06	10	34.05	34.00	-9	2,861	-0.31%
2024/03/06	4	34.56	0	0.00	34.55	4	2,920	0.14%
2024/03/05	1	35.05	1	35.55	35.00	0	3,067	0.00%
2024/03/04	0	35.45	0	0.00	35.20	0	3,113	0.00%
2024/03/01	1	34.95	0	0.00	34.85	1	3,152	0.03%
2024/02/29	0	35.00	1	34.80	34.80	-1	3,282	-0.03%
2024/02/27	2	34.93	1	35.55	34.95	1	3,394	0.03%
2024/02/26	0	35.25	0	0.00	35.15	0	3,785	0.00%
2024/02/23	3.1	35.09	76	35.12	34.90	-72.9	4,309	-1.69%
2024/02/22	0.1	36.05	0	0.00	35.60	0.1	4,922	0.00%
2024/02/21	1	35.55	1	35.95	35.60	0	5,329	0.00%
2024/02/20	4	35.94	2	35.95	35.65	2	5,366	0.04%
2024/02/19	0	36.50	1	36.55	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	3	36.15	36.45	-3	5,473	-0.05%
2024/02/15	2	35.25	0	0.00	35.25	2	5,490	0.04%
2024/02/05	0	36.45	1	36.30	36.40	-1	5,467	-0.02%
2024/02/02	3	36.65	0	0.00	36.15	3	5,454	0.06%
2024/02/01	0	36.75	2	36.50	36.45	-2	5,438	-0.04%
2024/01/31	0	36.70	2	36.68	36.65	-2	5,429	-0.04%
2024/01/30	3	37.20	2	37.00	37.00	1	5,417	0.02%
2024/01/29	2	37.60	5	37.52	37.40	-3	5,413	-0.06%
2024/01/26	2	36.63	0	0.00	36.45	2	5,328	0.04%
2024/01/25	1	37.05	150	37.00	37.10	-149	5,300	-2.81%	大賣/鉅額交易
2024/01/24	16	37.73	62.2	37.73	37.25	-46.1	5,273	-0.88%
2024/01/23	120	37.55	11	37.74	37.65	109	5,189	2.10%	大買/鉅額交易
2024/01/22	101	35.95	14	35.61	36.30	87	4,889	1.78%	大買/
2024/01/19	1	34.75	1	34.95	35.30	0	4,931	0.00%
2024/01/18	2	34.85	2	34.95	35.00	0	4,913	0.00%
2024/01/17	0	35.28	1	35.45	35.20	-1	4,917	-0.02%
2024/01/16	6	34.85	2	35.33	34.75	4	4,865	0.08%
2024/01/15	0	35.00	1	34.95	35.05	-1	4,848	-0.02%
2024/01/12	2	34.30	1	34.55	34.30	1	4,855	0.02%
2024/01/11	10	34.59	1	34.95	34.85	9	4,935	0.18%
2024/01/10	2	34.88	15.1	34.77	34.50	-13.1	4,935	-0.27%
2024/01/09	3	35.28	3	35.22	35.15	0	4,924	0.00%
2024/01/08	1	36.35	0	0.00	36.05	1	4,910	0.02%
2024/01/05	1	37.05	3	37.30	36.75	-2	4,977	-0.04%
2024/01/04	1	37.55	2	37.83	37.15	-1	4,965	-0.02%
2024/01/03	0	0.00	2	37.70	37.60	-2	4,957	-0.04%
2024/01/02	0	0.00	1	38.05	38.00	-1	4,958	-0.02%
2023/12/29	1	37.30	0	0.00	37.35	1	4,969	0.02%
2023/12/27	9	37.76	9	37.61	37.75	0	4,958	0.00%
2023/12/26	0	0.00	2	37.40	37.30	-2	4,940	-0.04%
2023/12/25	3	36.98	0	0.00	36.65	3	4,933	0.06%
2023/12/22	0	0.00	5.5	37.43	37.15	-5.5	4,922	-0.11%
2023/12/21	1	37.30	1	37.75	37.75	0	4,912	0.00%
2023/12/20	0	0.00	11	37.50	37.60	-11	4,897	-0.22%
2023/12/19	6	36.68	1	36.95	36.90	5	4,886	0.10%
2023/12/18	11	37.45	74	38.72	37.20	-63	4,860	-1.30%
2023/12/15	7	37.17	14	37.19	36.95	-7	4,800	-0.15%
2023/12/14	7	37.56	2	37.55	37.60	5	4,794	0.10%
2023/12/13	11	37.35	2	37.28	37.00	9	4,792	0.19%
2023/12/12	10	37.21	1	37.45	37.10	9	4,777	0.19%
2023/12/11	15	37.60	9	37.43	37.00	6	4,752	0.13%
2023/12/08	14	38.15	3.1	38.07	38.35	11	4,657	0.24%
2023/12/07	23	38.48	6	39.08	38.20	17	4,607	0.37%
2023/12/06	55	38.07	3	37.83	38.15	52	4,425	1.18%
2023/12/05	1	38.25	4	38.20	38.10	-3	4,385	-0.07%
2023/12/04	7	38.97	11	38.75	38.30	-4	4,366	-0.09%
2023/12/01	14	38.72	0	0.00	38.55	14	4,323	0.32%
2023/11/30	28	39.30	8	39.58	39.35	20	4,302	0.46%
2023/11/29	2.1	39.57	1	39.95	39.40	1.1	4,168	0.03%
2023/11/28	2.1	39.59	1	39.50	39.60	1.1	4,253	0.03%
2023/11/27	22	39.95	8.1	40.18	39.00	13.9	4,259	0.33%
2023/11/24	5	39.14	8	39.34	39.75	-3	4,131	-0.07%
2023/11/22	30.1	40.30	31.1	39.88	40.80	-1	3,603	-0.03%
2023/11/21	352.1	38.91	118	39.18	38.30	234.1	3,074	7.62%	大買/大賣/鉅額交易
2023/11/20	117	38.24	53	38.24	39.25	64	2,440	2.62%	大買/
2023/11/17	1	35.35	3	35.82	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	3	35.33	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	5	34.60	34.65	-5	1,896	-0.26%
2023/11/14	3	34.07	4.1	34.24	33.90	-1.1	1,860	-0.06%
2023/11/13	0	0.00	4	33.35	33.65	-4	1,832	-0.22%
2023/11/10	2.1	33.20	2	33.10	33.10	0.1	1,830	0.00%
2023/11/09	2	33.50	3	33.45	33.45	-1	1,825	-0.05%
2023/11/08	1	33.71	0	0.00	33.70	1	1,848	0.05%
2023/11/06	1	34.05	2	34.10	34.10	-1	1,870	-0.05%
2023/11/03	0	0.00	1	34.20	33.75	-1	1,861	-0.05%
2023/11/02	2	33.85	3	33.88	33.80	-1	1,864	-0.05%
2023/11/01	4	33.48	0	0.00	33.50	4	1,864	0.21%
2023/10/31	3	33.98	5	33.81	33.65	-2	1,854	-0.11%
2023/10/30	8	34.02	0	0.00	34.10	8	1,866	0.43%
2023/10/27	13	34.76	9	34.46	33.95	4	1,873	0.21%
2023/10/26	4	33.74	0	0.00	33.60	4	1,795	0.22%
2023/10/25	0	0.00	4	34.53	34.55	-4	1,826	-0.22%
2023/10/23	1	33.70	0	0.00	33.60	1	2,276	0.04%
2023/10/20	4	33.85	0	0.00	33.75	4	2,335	0.17%
2023/10/19	0	0.00	3.2	34.72	34.30	-3.2	2,331	-0.14%
2023/10/18	1	33.90	1	33.95	33.65	0	2,233	0.00%
2023/10/17	1	33.55	0	0.00	33.60	1	2,228	0.04%
2023/10/16	3	34.10	0	0.00	33.75	3	2,232	0.14%
2023/10/13	1	35.30	2	34.85	34.85	-1	2,229	-0.04%
2023/10/12	0	0.00	2	34.15	34.30	-2	2,149	-0.09%
2023/10/11	1	33.55	1	34.00	34.10	0	2,154	0.00%
2023/10/06	1	34.15	1	34.50	34.15	0	2,151	0.00%
2023/10/05	2	34.35	6	34.70	34.65	-4	2,149	-0.19%
2023/10/04	0	33.95	0	0.00	34.00	0	2,092	0.00%
2023/10/02	2	33.73	5	33.70	33.85	-3	2,109	-0.14%
2023/09/27	3	33.45	1	33.50	33.45	2	2,124	0.09%
2023/09/25	0	0.00	2	33.80	33.95	-2	2,136	-0.09%
2023/09/20	0.4	33.80	0	0.00	33.70	0.4	2,131	0.02%
2023/09/19	6.2	33.60	0	0.00	33.40	6.2	2,138	0.29%
2023/09/18	0	34.90	1	34.95	34.85	-1	2,107	-0.05%
2023/09/14	1	34.60	3	34.60	34.65	-2	2,084	-0.10%
2023/09/13	6	34.50	0	0.00	34.45	6	2,091	0.29%
2023/09/12	1	34.85	1.2	34.95	34.95	-0.2	2,105	-0.01%
2023/09/11	6.1	35.25	4	35.14	34.65	2.1	2,204	0.09%
2023/09/08	0	0.00	1	35.85	35.75	-1	2,193	-0.05%
2023/09/05	2	36.20	1	36.45	36.30	1	2,181	0.05%
2023/09/04	7	36.37	10	35.98	35.90	-3	2,125	-0.14%
2023/09/01	3	36.30	4	36.26	36.10	-1	2,101	-0.05%
2023/08/31	0	0.00	6	35.35	35.65	-6	1,990	-0.30%
2023/08/30	0	0.00	4	34.40	34.35	-4	1,952	-0.20%
2023/08/29	0	0.00	2	33.85	34.05	-2	1,995	-0.10%
2023/08/28	3	33.53	0	0.00	33.35	3	2,176	0.14%
2023/08/25	1	33.65	1	33.95	33.80	0	2,253	0.00%
2023/08/24	2	34.15	1	34.25	34.10	1	2,255	0.04%
2023/08/23	0	0.00	1	34.45	34.50	-1	2,255	-0.04%
2023/08/21	0	0.00	1	33.85	33.75	-1	2,251	-0.04%
2023/08/18	1	33.35	0	0.00	33.40	1	2,255	0.04%
2023/08/17	2	33.75	1	33.75	33.85	1	2,249	0.04%
2023/08/16	0	33.60	1	33.35	33.35	-1	2,245	-0.04%
2023/08/14	2	33.00	1	33.45	32.75	1	2,273	0.04%
2023/08/11	1	33.25	1	33.75	33.20	0	2,331	0.00%
2023/08/10	1	33.55	2	33.63	33.40	-1	2,329	-0.04%
2023/08/09	1	34.05	1	34.25	34.10	0	2,312	0.00%
2023/08/08	1	34.05	0	0.00	34.00	1	2,314	0.04%
2023/08/02	1	34.55	0	0.00	34.50	1	2,319	0.04%
2023/08/01	4	35.36	0	0.00	35.40	4	2,293	0.17%
2023/07/31	2	36.00	5	36.00	35.60	-3	2,271	-0.13%
2023/07/28	4	35.18	2	35.10	35.25	2	2,211	0.09%
2023/07/27	2	35.90	3	36.33	35.90	-1	2,172	-0.05%
2023/07/26	47	36.50	64	36.20	36.35	-17	2,067	-0.82%
2023/07/25	2	34.50	13	34.37	34.40	-11	1,707	-0.64%
2023/07/24	4	33.10	0	33.20	33.10	4	1,648	0.24%
2023/07/20	0	0.00	1	33.45	33.50	-1	1,685	-0.06%
2023/07/19	1	33.05	0	0.00	33.05	1	1,689	0.06%
2023/07/18	4	33.76	1	33.55	33.60	3	1,706	0.18%
2023/07/17	1.1	33.62	2	33.53	33.85	-1	1,723	-0.06%
2023/07/14	0	33.30	2	33.40	33.20	-2	1,724	-0.12%
2023/07/12	0	0.00	1	33.26	33.15	-1	1,745	-0.06%
2023/07/10	1	33.56	0	0.00	33.55	1	1,790	0.06%
2023/07/07	1.1	34.05	0	33.95	33.80	1	1,880	0.05%
2023/07/05	2	34.53	2	34.43	34.25	0	1,931	0.00%
2023/07/04	4	34.15	0	0.00	34.15	4	1,925	0.21%
2023/06/28	2	34.00	0	0.00	34.00	2	1,954	0.10%
2023/06/27	2	34.13	1	34.20	34.00	1	1,969	0.05%
2023/06/26	1.1	34.71	0	0.00	34.65	1.1	1,985	0.05%
2023/06/21	0	0.00	2	35.25	35.20	-2	1,996	-0.10%
2023/06/20	3	35.08	2	35.00	35.00	1	2,046	0.05%
2023/06/19	2.1	35.45	0	0.00	35.15	2.1	2,252	0.09%
2023/06/16	1.2	35.60	1	35.95	35.95	0.2	2,247	0.01%
2023/06/15	1.1	36.04	4	35.61	36.10	-2.9	2,222	-0.13%
2023/06/14	0	0.00	1.1	34.91	34.85	-1.1	2,120	-0.05%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	7.1	34.84	0	0.00	34.30	7.1	2,137	0.33%
2023/06/09	0	0.00	2	35.90	35.80	-2	2,111	-0.09%
2023/06/08	2	35.67	0	35.95	35.45	2	2,148	0.09%
2023/06/06	1	36.05	0	0.00	35.95	1	2,406	0.04%
2023/06/05	0	0.00	2	36.10	36.20	-2	2,397	-0.08%
2023/06/02	4	35.91	7	36.15	35.95	-3	2,429	-0.12%
2023/06/01	10.1	36.36	10	36.27	36.30	0.1	2,427	0.00%
2023/05/31	0	0.00	4	35.28	35.15	-4	2,248	-0.18%
2023/05/30	2	34.75	0	0.00	34.65	2	2,174	0.09%
2023/05/29	3	34.55	5	34.67	34.60	-2	2,178	-0.09%
2023/05/26	2	34.13	0	34.00	33.85	2	2,168	0.09%
2023/05/25	4	34.50	2	34.55	34.55	2	2,162	0.09%
2023/05/24	0	0.00	1	34.60	34.45	-1	2,169	-0.05%
2023/05/23	1	34.30	1	34.45	34.35	0	2,181	0.00%
2023/05/22	1	34.05	3	34.30	34.40	-2	2,183	-0.09%
2023/05/19	0	0.00	1	34.25	34.25	-1	2,180	-0.05%
2023/05/18	2	34.20	1	34.20	33.90	1	2,163	0.05%
2023/05/17	3	34.62	5	34.21	34.40	-2	2,150	-0.09%
2023/05/16	1	33.45	2	33.40	33.30	-1	2,066	-0.05%
2023/05/12	0	33.12	1	33.20	33.20	-1	2,108	-0.05%
2023/05/11	0	0.00	0	32.96	32.80	0	2,204	0.00%
2023/05/09	0	32.80	0	0.00	33.10	0	2,301	0.00%
2023/05/08	0	33.25	0	33.30	33.00	0	2,310	0.00%
2023/05/05	0	33.15	1	33.00	32.90	-1	2,361	-0.04%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/03	0	33.00	0	0.00	32.90	0	2,465	0.00%
2023/05/02	2	33.21	1	33.40	33.25	1	2,470	0.04%
2023/04/28	0	33.50	1	33.55	33.35	-1	2,510	-0.04%
2023/04/27	0	33.09	1	32.80	33.20	-1	2,507	-0.04%
2023/04/25	5	32.94	0	32.95	32.80	5	2,510	0.20%
2023/04/24	0	34.02	4	33.90	33.75	-4	2,494	-0.16%
2023/04/21	6	34.18	2.1	34.25	33.90	3.9	2,500	0.16%
2023/04/20	0.1	35.00	0	0.00	34.55	0.1	2,477	0.00%
2023/04/19	3.1	35.62	3	35.68	35.55	0.1	2,459	0.00%
2023/04/18	5.9	35.82	3	35.90	35.60	2.9	2,451	0.12%
2023/04/17	4.1	36.09	3	35.95	36.10	1	2,437	0.04%
2023/04/14	0	35.64	3	35.55	35.60	-3	2,418	-0.12%
2023/04/13	6	35.49	3	35.87	35.30	3	2,403	0.13%
2023/04/12	3	35.97	5	36.41	36.40	-2	2,358	-0.08%
2023/04/11	3	36.12	3	36.05	35.95	0	2,264	0.00%
2023/04/10	5	35.40	0	0.00	35.45	5	2,206	0.23%
2023/04/07	3	35.37	0	0.00	35.25	3	2,199	0.14%
2023/04/06	1	35.36	0	36.40	35.25	1	2,197	0.05%
2023/03/31	0	35.69	2	35.75	35.75	-2	2,183	-0.09%
2023/03/30	1	35.15	0	0.00	35.00	1	2,160	0.05%
2023/03/28	4	35.65	27	35.04	34.85	-23	2,190	-1.05%
2023/03/27	0.1	35.85	1	36.20	35.70	-1	2,200	-0.04%
2023/03/24	2	35.53	1	35.60	35.55	1	2,197	0.05%
2023/03/23	1	35.45	14	35.47	35.50	-13	2,192	-0.59%
2023/03/22	6	35.85	30	35.65	36.05	-24	2,160	-1.11%
2023/03/21	0	0.00	1	33.85	33.95	-1	1,963	-0.05%
2023/03/20	0	0.00	1	33.40	33.40	-1	1,971	-0.05%
2023/03/17	0	34.15	0	33.40	33.30	0	1,984	0.00%
2023/03/16	2	33.08	2	32.95	33.00	0	1,988	0.00%
2023/03/15	1	33.35	1	33.60	33.30	0	2,008	0.00%
2023/03/14	5	33.33	0	0.00	33.35	5	2,033	0.25%
2023/03/13	1	33.35	0	0.00	33.90	1	2,060	0.05%
2023/03/10	9.1	34.92	28	34.51	34.60	-19	2,069	-0.92%
2023/03/09	57.1	36.89	9	37.24	36.20	48.1	2,106	2.28%
2023/03/08	5	35.11	4	35.29	35.40	1	1,971	0.05%
2023/03/07	4	35.28	0	0.00	35.15	4	2,003	0.20%
2023/03/06	3.3	35.20	6	35.20	35.30	-2.8	2,067	-0.13%
2023/03/03	1	34.10	1	34.05	34.25	0	2,117	0.00%
2023/03/02	1	33.95	1	33.85	33.80	0	2,315	0.00%
2023/03/01	4	34.09	1	33.90	33.90	3	2,427	0.12%
2023/02/24	3	34.70	0	0.00	34.50	3	2,494	0.12%
2023/02/23	0	0.00	1	34.85	34.75	-1	2,699	-0.04%
2023/02/22	1	34.55	5	34.65	34.55	-4	2,956	-0.14%
2023/02/21	6	35.33	2	35.23	35.25	4	3,111	0.13%
2023/02/20	1	34.95	1	34.95	34.90	0	3,128	0.00%
2023/02/16	0	0.00	9	34.46	34.80	-9	3,251	-0.28%
2023/02/15	2	34.35	0	0.00	34.15	2	3,288	0.06%
2023/02/14	7	34.56	0	0.00	34.35	7	3,315	0.21%
2023/02/13	1	34.50	0	0.00	34.35	1	3,324	0.03%
2023/02/10	22	34.94	25	34.41	34.35	-3	3,338	-0.09%
2023/02/09	15	35.88	13.1	35.63	35.60	2	3,319	0.06%
2023/02/08	5.1	35.59	9	35.45	35.50	-4	3,232	-0.12%
2023/02/07	3	34.90	7	34.85	34.70	-4	3,170	-0.13%
2023/02/06	2	34.73	3	34.75	34.60	-1	3,185	-0.03%
2023/02/03	1	34.75	0	0.00	34.85	1	3,243	0.03%
2023/02/02	8.1	34.88	16	34.99	35.00	-7.9	3,273	-0.24%
2023/02/01	2	33.88	10	33.89	34.10	-8	3,188	-0.25%
2023/01/31	3.1	33.50	0	0.00	33.55	3.1	3,181	0.10%
2023/01/30	9	33.34	8	33.36	33.45	1	3,197	0.03%
2023/01/16	1	31.85	1	32.00	32.00	0	3,186	0.00%
2023/01/13	8	31.91	10	32.04	31.90	-2	3,210	-0.06%
2023/01/12	2	32.05	0	0.00	32.05	2	3,223	0.06%
2023/01/11	5	32.89	2	33.35	32.70	3	3,221	0.09%
2023/01/10	2	33.53	0	0.00	33.25	2	3,220	0.06%
2023/01/09	6	33.71	2	33.95	33.65	4	3,240	0.12%
2023/01/06	2	33.45	3	33.70	33.70	-1	3,247	-0.03%
2023/01/05	1	33.75	0	0.00	33.25	1	3,287	0.03%
2023/01/03	0	0.00	1	33.50	33.20	-1	3,342	-0.03%
2022/12/30	0	0.00	2	33.43	33.10	-2	3,352	-0.06%
2022/12/29	1	32.70	1	33.05	33.05	0	3,426	0.00%
2022/12/28	5	33.16	1	33.20	33.05	4	3,487	0.11%
2022/12/27	0.1	33.90	2	33.90	33.85	-1.9	3,519	-0.05%
2022/12/26	0	0.00	2	33.45	33.50	-2	3,540	-0.06%
2022/12/23	1	33.05	1	33.40	33.40	0	3,591	0.00%
2022/12/22	1	33.55	0	0.00	33.55	1	3,617	0.03%
2022/12/21	2	33.25	3	33.35	33.20	-1	3,659	-0.03%
2022/12/20	4	33.80	0	0.00	33.20	4	3,690	0.11%
2022/12/19	3	34.53	2	34.45	34.30	1	3,725	0.03%
2022/12/16	1	35.10	0	0.00	35.15	1	3,717	0.03%
2022/12/15	1	36.05	1	36.45	35.90	0	3,701	0.00%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/08	1	36.20	2	36.08	36.15	-1	3,728	-0.03%
2022/12/07	4	36.21	12	36.71	35.85	-8	3,746	-0.21%
2022/12/06	7	37.22	3	37.58	36.80	4	3,760	0.11%
2022/12/05	8	38.08	6	38.23	37.75	2	3,791	0.05%
2022/12/02	7	38.11	13	38.32	38.15	-6	3,785	-0.16%
2022/12/01	13	38.14	11	38.25	37.90	2	3,769	0.05%
2022/11/30	5	37.67	5	37.77	37.55	0	3,782	0.00%
2022/11/29	10	37.29	12	37.53	37.35	-2	3,919	-0.05%
2022/11/28	30	37.35	32	37.38	37.15	-2	4,200	-0.05%
2022/11/25	11	37.12	10	37.05	36.60	1	4,312	0.02%
2022/11/24	5	37.28	6	37.43	37.75	-1	4,225	-0.02%
2022/11/23	9	36.89	5	36.67	37.10	4	4,034	0.10%
2022/11/22	10	36.00	10	35.90	36.10	0	3,944	0.00%
2022/11/21	23	37.14	17	37.34	36.55	6	3,911	0.15%
2022/11/18	59	36.96	65	36.63	37.20	-6	3,748	-0.16%
2022/11/17	0	35.60	4	35.98	36.60	-4	3,504	-0.11%
2022/11/16	2	34.65	0	0.00	34.45	2	3,352	0.06%
2022/11/15	3	34.63	97	34.86	34.60	-94	3,335	-2.82%
2022/11/11	6	35.40	8	35.52	34.90	-2	3,246	-0.06%
2022/11/10	7	35.41	4	35.29	35.00	3	3,215	0.09%
2022/11/09	1	35.00	1	35.45	34.90	0	3,216	0.00%
2022/11/07	0	0.00	1	34.95	34.75	-1	3,335	-0.03%
2022/11/03	0	0.00	3	34.17	34.20	-3	3,383	-0.09%
2022/11/02	2	34.25	4	34.23	34.25	-2	3,388	-0.06%
2022/11/01	0	0.00	3	33.68	33.65	-3	3,349	-0.09%
2022/10/31	6	33.45	6.1	33.02	33.55	-0.1	3,288	0.00%
2022/10/28	3	31.68	2	31.90	31.50	1	3,237	0.03%
2022/10/27	1	31.70	2	31.68	32.30	-1	3,265	-0.03%
2022/10/26	6	31.48	3.1	31.24	31.05	2.9	3,330	0.09%
2022/10/25	2	31.75	2	32.35	31.65	0	3,317	0.00%
2022/10/24	4	32.46	5	32.83	32.15	-1	3,319	-0.03%
2022/10/21	4	32.16	0	0.00	32.05	4	3,337	0.12%
2022/10/20	4	32.99	1.3	32.93	32.90	2.7	3,331	0.08%
2022/10/19	0	0.00	1	33.65	33.65	-1	3,351	-0.03%
2022/10/18	1	34.30	6	34.41	34.35	-5	3,365	-0.15%
2022/10/17	11	33.39	1	33.80	33.85	10	3,446	0.29%
2022/10/14	5	34.37	4	34.59	34.25	1	3,652	0.03%
2022/10/13	4	34.45	5	32.90	32.70	-1	3,893	-0.03%
2022/10/12	10	34.77	13	35.30	34.95	-3	3,978	-0.08%
2022/10/11	4	35.40	3	35.23	35.20	1	4,202	0.02%
2022/10/07	3	35.43	1	35.45	35.50	2	4,287	0.05%
2022/10/06	3	35.72	9	35.73	35.65	-6	4,490	-0.13%
2022/10/05	2	35.05	3	35.15	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	5	33.42	34.05	-5	4,543	-0.11%
2022/10/03	3	32.43	1	32.85	32.85	2	4,567	0.04%
2022/09/30	2	32.00	1	32.90	32.90	1	4,675	0.02%
2022/09/29	2	32.93	2	32.75	32.95	0	4,689	0.00%
2022/09/28	5	32.70	0	0.00	31.55	5	4,689	0.11%
2022/09/27	0	0.00	1	33.00	33.15	-1	4,738	-0.02%
2022/09/26	19.2	33.45	5	32.34	32.35	14.2	4,754	0.30%
2022/09/23	0	0.00	2	35.85	35.60	-2	4,741	-0.04%
2022/09/22	2	36.10	2	36.00	36.15	0	4,756	0.00%
2022/09/21	1	35.95	0	36.25	36.10	1	4,766	0.02%
2022/09/20	2	36.38	5	36.54	36.65	-3	4,799	-0.06%
2022/09/19	2	36.25	1	36.40	35.85	1	4,822	0.02%
2022/09/16	0	0.00	3	37.08	36.90	-3	4,839	-0.06%
2022/09/15	6	36.90	2	36.65	36.75	4	4,846	0.08%
2022/09/14	11	36.69	10	36.29	37.00	1	4,901	0.02%
2022/09/13	14	36.82	18	36.93	37.00	-4	4,915	-0.08%
2022/09/12	4	36.29	7.1	36.27	36.45	-3.1	4,917	-0.06%
2022/09/08	4	34.44	2	34.75	34.80	2	4,974	0.04%
2022/09/07	0.1	34.60	1	34.70	34.70	-0.9	4,957	-0.02%
2022/09/06	12	34.25	1	34.35	34.50	11	4,933	0.22%
2022/09/05	22	36.68	28	36.84	35.50	-6	4,846	-0.12%
2022/09/02	32.1	39.36	28	39.02	39.00	4.1	4,675	0.09%
2022/09/01	27.1	38.94	19	38.73	39.00	8	4,370	0.18%
2022/08/31	0	0.00	1	37.35	37.60	-1	4,194	-0.02%
2022/08/30	8	36.90	6	36.98	37.00	2	4,192	0.05%
2022/08/29	15	36.49	1	36.35	36.30	14	4,190	0.33%
2022/08/26	2	38.23	3	38.05	37.95	-1	4,178	-0.02%
2022/08/25	8	38.01	5	37.83	38.10	3	4,158	0.07%
2022/08/24	1	37.55	0	0.00	37.40	1	4,159	0.02%
2022/08/23	1	36.80	2	37.00	37.10	-1	4,173	-0.02%
2022/08/22	1	37.05	0	0.00	37.00	1	4,182	0.02%
2022/08/19	0	38.00	2	37.88	37.70	-2	4,195	-0.05%
2022/08/17	2	37.23	1	37.40	37.35	1	4,235	0.02%
2022/08/16	2	37.35	4	37.20	36.90	-2	4,251	-0.05%
2022/08/15	7	38.27	6	37.84	37.65	1	4,230	0.02%
2022/08/12	13	37.39	11	37.39	37.60	2	4,145	0.05%
2022/08/11	1	36.85	2	36.83	36.80	-1	4,150	-0.02%
2022/08/10	11	36.74	4	36.80	36.90	7	4,161	0.17%
2022/08/09	6	36.08	1	36.10	36.45	5	4,161	0.12%
2022/08/08	5	35.66	3	35.83	35.90	2	4,263	0.05%
2022/08/05	0	0.00	1	35.75	35.80	-1	4,329	-0.02%
2022/08/04	4	34.30	3	34.50	34.70	1	4,471	0.02%
2022/08/03	2	34.70	2	35.53	34.75	0	4,583	0.00%
2022/08/02	3	35.67	3	35.35	35.25	0	4,580	0.00%
2022/08/01	1	37.70	7	37.52	37.40	-6	4,555	-0.13%
2022/07/29	1	37.80	0	0.00	37.55	1	4,593	0.02%
2022/07/28	0	37.30	1	37.35	37.30	-1	4,639	-0.02%
2022/07/26	0	0.00	2	37.35	37.30	-2	4,623	-0.04%
2022/07/25	2	38.18	3	38.05	38.05	-1	4,595	-0.02%
2022/07/22	3	38.43	3	38.10	38.05	0	4,584	0.00%
2022/07/21	55	38.87	78	38.97	38.70	-23	4,537	-0.51%
2022/07/20	46	37.81	26	38.41	38.85	20	4,345	0.46%
2022/07/19	7	37.45	18	37.32	37.60	-11	4,137	-0.27%
2022/07/18	41	38.15	43.1	38.39	37.90	-2.1	4,053	-0.05%
2022/07/15	5	36.55	18	36.71	36.90	-13	3,826	-0.34%
2022/07/14	13	36.33	9	36.32	36.10	4	3,732	0.11%
2022/07/13	6	35.50	8	36.06	35.85	-2	3,545	-0.06%
2022/07/12	1	34.44	3	34.50	34.05	-2	3,420	-0.06%
2022/07/11	9	35.49	17	35.48	35.45	-8	3,443	-0.23%
2022/07/08	26	35.03	29	34.78	35.45	-3	3,410	-0.09%
2022/07/07	16	32.57	6	32.89	33.65	10	3,297	0.30%
2022/07/06	3	31.53	2	31.93	31.25	1	3,262	0.03%
2022/07/05	5	32.20	4	32.78	32.45	1	3,311	0.03%
2022/07/04	2	31.60	0	0.00	31.40	2	3,245	0.06%
2022/07/01	5	33.56	1	34.95	32.35	4	3,280	0.12%
2022/06/30	2	35.45	2	34.93	34.55	0	3,278	0.00%
2022/06/29	3	36.30	1	36.45	36.45	2	3,276	0.06%
2022/06/28	2.1	37.18	5	37.09	37.20	-2.9	3,312	-0.09%
2022/06/27	0	0.00	7.2	36.67	36.95	-7.2	3,333	-0.21%
2022/06/24	8.2	36.10	9	35.73	35.60	-0.9	3,311	-0.03%
2022/06/23	3	35.08	3	35.20	35.10	0	3,313	0.00%
2022/06/22	2	35.33	1	36.10	35.40	1	3,344	0.03%
2022/06/21	5	34.80	5	35.33	35.85	0	3,308	0.00%
2022/06/20	8	34.09	10	35.14	33.50	-2	3,371	-0.06%
2022/06/17	11	36.08	3	36.82	35.90	8	3,374	0.24%
2022/06/16	0	0.00	6	37.28	36.75	-6	3,320	-0.18%
2022/06/15	1	36.60	1	36.50	36.65	0	3,374	0.00%
2022/06/14	6.2	35.71	3	35.60	36.50	3.2	3,473	0.09%
2022/06/13	8	36.61	7.2	36.91	36.35	0.8	3,535	0.02%
2022/06/10	5	37.75	2	37.55	37.35	3	3,573	0.08%
2022/06/09	4	38.83	2	39.05	38.45	2	3,645	0.05%
2022/06/07	6	38.69	0	0.00	38.55	6	3,875	0.15%
2022/06/06	3	39.25	4	39.10	39.10	-1	4,048	-0.02%
2022/06/02	4	38.81	1	38.75	38.70	3	4,172	0.07%
2022/06/01	12	39.59	16	39.76	39.20	-4	4,350	-0.09%
2022/05/31	2	39.38	3	39.35	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	3	38.63	38.65	-3	4,472	-0.07%
2022/05/27	1	37.60	4	37.83	37.75	-3	4,533	-0.07%
2022/05/26	7	38.22	1	38.60	37.55	6	4,594	0.13%
2022/05/25	1	37.55	4	37.75	37.85	-3	4,651	-0.06%
2022/05/24	1	37.10	5	37.62	37.10	-4	4,870	-0.08%
2022/05/23	5	38.19	2	38.23	38.15	3	4,994	0.06%
2022/05/20	4	38.01	3	38.05	38.15	1	5,291	0.02%
2022/05/19	6	37.74	10	37.60	38.15	-4	5,518	-0.07%
2022/05/18	2	37.25	5	37.07	37.20	-3	5,625	-0.05%
2022/05/17	1	36.80	1	36.80	36.90	0	5,850	0.00%
2022/05/16	0	0.00	11	35.91	35.95	-11	6,402	-0.17%
2022/05/13	3	33.75	6	33.88	34.80	-3	7,174	-0.04%
2022/05/12	8.1	33.81	12	34.23	33.60	-4	7,390	-0.05%
2022/05/11	17	33.55	17	33.39	33.30	0	7,878	0.00%
2022/05/10	8	35.81	3	35.23	36.10	5	8,643	0.06%
2022/05/09	3	35.88	1.2	35.85	35.30	1.8	9,462	0.02%
2022/05/06	3	37.67	1	38.10	37.80	2	9,805	0.02%
2022/05/05	21.2	39.54	0	0.00	39.40	21.2	10,055	0.21%
2022/05/04	0	38.15	1	38.30	38.60	-1	10,190	-0.01%
2022/05/03	13	37.10	13	37.35	37.55	0	10,468	0.00%
2022/04/29	0	0.00	1	37.55	37.30	-1	10,613	-0.01%
2022/04/28	1	36.80	0	0.00	36.65	1	10,815	0.01%
2022/04/27	7	35.97	0	0.00	36.65	7	11,085	0.06%
2022/04/26	1	37.41	3	37.80	37.50	-2	11,402	-0.02%
2022/04/25	3.1	36.79	2	36.68	36.80	1.1	11,552	0.01%
2022/04/22	3	38.37	6	38.33	38.15	-3	11,687	-0.03%
2022/04/21	3	39.62	3	39.85	39.15	0	11,843	0.00%
2022/04/20	2	39.45	5	39.61	39.60	-3	11,928	-0.02%
2022/04/19	4	39.56	4	39.79	39.20	0	12,226	0.00%
2022/04/18	1	39.05	29	38.77	39.15	-28	12,488	-0.22%
2022/04/15	9	40.11	8	39.83	39.60	1	12,582	0.01%
2022/04/14	27	41.15	0	0.00	41.15	27	12,857	0.21%
2022/04/13	2	40.77	58	40.71	40.70	-56	13,143	-0.43%
2022/04/12	0	40.95	10	40.43	40.30	-10	13,338	-0.07%
2022/04/11	72.3	41.87	36	41.25	41.25	36.3	13,744	0.26%
2022/04/08	7	40.33	5	40.39	40.65	2	13,839	0.01%
2022/04/07	14.1	40.22	5	39.89	39.90	9.1	14,117	0.06%
2022/04/06	3.1	41.30	1	41.30	41.45	2.1	14,439	0.01%
2022/04/01	3.2	42.27	8	42.10	42.60	-4.8	14,763	-0.03%
2022/03/31	5	43.08	7.1	42.90	42.85	-2.1	15,459	-0.01%
2022/03/30	18	44.38	1.1	44.41	44.00	16.9	16,643	0.10%
2022/03/29	2	44.10	0	0.00	43.70	2	17,409	0.01%
2022/03/28	6	42.85	8.2	42.99	43.80	-2.2	17,630	-0.01%
2022/03/25	4	43.38	6	43.42	43.40	-2	17,977	-0.01%
2022/03/24	8	44.42	6.5	44.21	44.30	1.5	18,368	0.01%
2022/03/23	103	45.32	25	45.27	44.35	78	19,120	0.41%	大買/
2022/03/22	2	44.45	4.3	44.23	44.95	-2.3	20,231	-0.01%
2022/03/21	2	44.73	59	44.65	44.30	-57	20,846	-0.27%
2022/03/18	21	44.09	9	44.17	44.30	12	21,826	0.06%
2022/03/17	57	44.00	3	44.23	43.90	54	22,655	0.24%
2022/03/16	6	42.85	13	43.14	42.95	-7	23,313	-0.03%
2022/03/15	15	42.71	9	42.46	42.05	6	23,613	0.03%
2022/03/14	5	42.74	8	43.51	43.25	-3	24,222	-0.01%
2022/03/11	5	42.96	14.2	42.68	43.20	-9.2	24,149	-0.04%
2022/03/10	26	42.02	23.4	41.87	41.95	2.6	24,000	0.01%
2022/03/09	8.1	39.96	11	40.22	41.05	-2.9	23,885	-0.01%
2022/03/08	20.1	40.01	17.8	40.37	39.65	2.3	23,756	0.01%
2022/03/07	19.2	40.53	16	40.71	40.20	3.2	23,714	0.01%
2022/03/04	12.3	43.66	7	43.69	43.50	5.3	23,566	0.02%
2022/03/03	18	44.97	36	44.90	44.75	-18	23,534	-0.08%
2022/03/02	12	44.04	11	44.14	45.20	1	23,525	0.00%
2022/03/01	9	44.53	2	44.80	44.75	7	23,570	0.03%
2022/02/25	80.2	44.33	79	43.37	43.25	1.2	23,513	0.01%
2022/02/24	19.4	44.45	21	44.09	43.20	-1.6	23,457	-0.01%
2022/02/23	4.1	46.22	3.9	46.16	46.20	0.3	23,271	0.00%
2022/02/22	34.3	45.66	57	45.66	46.00	-22.7	23,310	-0.10%
2022/02/21	40	47.86	54.2	48.05	47.15	-14.2	23,098	-0.06%
2022/02/18	13	47.97	12	48.08	48.25	1	23,167	0.00%
2022/02/17	39	48.39	16	48.59	48.00	23	23,159	0.10%
2022/02/16	46	50.07	36.1	50.00	49.00	9.9	23,161	0.04%
2022/02/15	94.1	50.22	152	50.01	49.65	-57.9	23,039	-0.25%	大賣/
2022/02/14	97.1	48.32	34	48.03	47.80	63.1	22,403	0.28%
2022/02/11	86	49.69	121	49.40	48.55	-35	22,446	-0.16%	大賣/
2022/02/10	97.5	51.87	91.4	51.98	52.30	6.1	21,885	0.03%
2022/02/09	127.5	50.64	158.3	49.99	51.70	-30.9	21,029	-0.15%	大買/大賣/
2022/02/08	35	48.05	40.1	47.99	49.00	-5.1	20,381	-0.02%
2022/02/07	86.3	46.50	31.1	45.22	45.95	55.2	20,196	0.27%
2022/01/26	12	46.73	13	46.58	46.75	-1	19,972	-0.01%
2022/01/25	56	46.96	54.4	46.65	46.00	1.6	19,995	0.01%
2022/01/24	24.2	45.86	49	45.97	46.50	-24.8	19,805	-0.13%
2022/01/21	74	46.99	73	46.51	45.90	1	19,690	0.01%
2022/01/20	57.2	47.71	35.3	47.76	48.35	21.9	19,524	0.11%
2022/01/19	71	47.30	71.8	47.33	47.70	-0.8	19,284	0.00%
2022/01/18	32	46.05	30	46.30	46.30	2	19,057	0.01%
2022/01/17	7.2	45.35	26.2	45.32	46.50	-19	18,993	-0.10%
2022/01/14	52	43.80	65	43.42	43.95	-13	18,895	-0.07%
2022/01/13	43	44.90	46	44.74	44.90	-3	18,806	-0.02%
2022/01/12	110	45.03	91.2	45.10	44.60	18.8	18,794	0.10%	大買/
2022/01/11	53.2	44.39	42	44.25	43.50	11.2	18,490	0.06%
2022/01/10	25	45.15	26.2	45.29	45.80	-1.2	18,260	-0.01%
2022/01/07	27.3	45.49	40	45.61	44.40	-12.7	18,263	-0.07%
2022/01/06	34.3	46.70	77.1	46.18	45.90	-42.8	17,962	-0.24%
2022/01/05	35.1	48.03	46	48.04	48.00	-10.9	17,676	-0.06%
2022/01/04	57	48.79	41.1	48.76	48.75	15.9	17,477	0.09%
2022/01/03	36.1	47.40	32	47.42	47.10	4.1	17,049	0.02%
2021/12/30	44.3	47.63	24.1	47.81	47.60	20.2	16,887	0.12%
2021/12/29	59	49.41	60.1	49.37	48.95	-1	16,594	-0.01%
2021/12/28	78.1	48.93	75.2	48.90	48.20	2.9	16,196	0.02%
2021/12/27	129.1	50.64	63.1	50.32	49.00	66	15,850	0.42%	大買/
2021/12/24	266.6	51.04	230.5	51.00	50.80	36.1	15,156	0.24%	大買/大賣/
2021/12/23	104.4	48.80	87	48.87	50.00	17.3	13,928	0.12%	大買/
2021/12/22	39.2	46.76	43.3	46.85	47.15	-4.1	13,120	-0.03%
2021/12/21	69.1	46.55	75	46.65	46.95	-5.9	12,893	-0.05%
2021/12/20	66	47.87	87	47.67	46.30	-21	12,534	-0.17%
2021/12/17	91.2	49.16	125.4	49.41	48.40	-34.2	12,090	-0.28%	大賣/
2021/12/16	143.4	48.88	115.1	49.40	49.30	28.3	11,316	0.25%	大買/大賣/
2021/12/15	126	46.14	122.6	45.93	47.45	3.4	10,151	0.03%	大買/大賣/
2021/12/14	123.3	46.42	106.2	46.01	45.00	17.1	9,617	0.18%	大買/大賣/
2021/12/13	104.2	45.24	83	44.73	45.95	21.2	8,843	0.24%	大買/
2021/12/10	109	43.79	91	44.01	44.25	18	8,117	0.22%	大買/
2021/12/09	51	41.52	56	41.26	41.25	-5	7,348	-0.07%
2021/12/08	13	41.22	32.1	40.69	40.95	-19.1	6,968	-0.27%
2021/12/07	2.1	38.41	2	38.55	38.10	0.1	6,278	0.00%
2021/12/06	1.2	38.79	1	39.35	38.70	0.2	6,262	0.00%
2021/12/03	1	38.75	2	39.28	38.75	-1	6,272	-0.02%
2021/12/02	13.1	39.38	0	0.00	38.65	13.1	6,312	0.21%
2021/12/01	1	39.65	7	40.17	40.10	-6	6,393	-0.09%
2021/11/30	2	39.33	8	39.79	39.60	-6	6,357	-0.09%
2021/11/29	3	38.13	2	38.38	38.75	1	6,475	0.02%
2021/11/26	3	39.05	6	40.08	38.60	-3	6,519	-0.05%
2021/11/25	7	39.83	24	40.10	39.75	-17	6,430	-0.26%
2021/11/24	2	38.73	1	38.95	39.10	1	6,303	0.02%
2021/11/23	3	39.21	6.5	38.89	38.75	-3.5	6,273	-0.06%
2021/11/22	1	39.55	5	39.70	39.75	-4	6,232	-0.06%
2021/11/19	33	40.56	41	39.99	39.55	-8	6,215	-0.13%
2021/11/18	9	39.83	9	40.13	39.85	0	6,032	0.00%
2021/11/17	17	40.83	16	40.59	40.40	1	5,951	0.02%
2021/11/16	6	39.43	3.4	40.02	39.10	2.6	5,658	0.05%
2021/11/15	27	40.93	29	41.11	40.20	-2	5,529	-0.04%
2021/11/12	40	40.50	60	40.36	40.70	-20	5,291	-0.38%
2021/11/11	10.1	39.08	15	39.37	39.35	-4.9	4,848	-0.10%
2021/11/10	27	39.16	38	39.06	40.00	-11	4,649	-0.24%
2021/11/09	0	37.70	17	38.58	39.00	-17	4,352	-0.39%
2021/11/08	7	37.49	5	37.63	37.35	2	4,274	0.05%
2021/11/05	83	39.15	54	38.73	37.80	29	4,274	0.68%
2021/11/04	30	39.15	9	39.27	39.45	21	4,121	0.51%
2021/11/03	0	0.00	4	38.06	37.60	-4	3,964	-0.10%
2021/11/02	52	38.93	52	38.21	37.25	0	3,931	0.00%
2021/11/01	1	38.10	17.1	38.02	38.55	-16.1	3,809	-0.42%
2021/10/29	1	37.60	2	37.50	37.60	-1	3,745	-0.03%
2021/10/28	1	37.04	2	37.40	37.40	-1	3,780	-0.03%
2021/10/27	1	36.55	4	36.65	37.10	-3	4,085	-0.07%
2021/10/26	4	36.94	13	37.07	36.90	-9	4,264	-0.21%
2021/10/25	29	35.79	16	35.97	36.20	13	4,228	0.31%
2021/10/22	5	34.45	14	34.92	35.50	-9	4,427	-0.20%
2021/10/21	27	34.46	10	34.55	34.45	17	4,766	0.36%
2021/10/20	3	33.82	2	34.20	33.65	1	5,313	0.02%
2021/10/15	40	33.42	37	33.64	33.75	3	5,813	0.05%
2021/10/14	0	31.75	0	0.00	31.90	0	5,741	0.00%
2021/10/13	5	31.41	1	31.50	31.65	4	5,863	0.07%
2021/10/12	1	31.95	0	0.00	31.75	1	5,940	0.02%
2021/10/08	2	33.15	1	33.00	32.70	1	5,965	0.02%
2021/10/07	0	0.00	2	32.50	32.50	-2	6,015	-0.03%
2021/10/06	0	0.00	3	31.83	31.15	-3	6,158	-0.05%
2021/10/05	2	31.55	0	0.00	32.30	2	6,228	0.03%
2021/10/04	2	31.95	0	0.00	31.55	2	6,289	0.03%
2021/10/01	7	33.28	1	32.80	32.80	6	6,296	0.10%
2021/09/30	0	0.00	1	34.85	34.80	-1	6,296	-0.02%
2021/09/29	8	34.94	0	0.00	34.75	8	6,351	0.13%
2021/09/28	0	0.00	1	36.30	36.15	-1	6,410	-0.02%
2021/09/27	12	36.99	15	36.76	36.70	-3	6,433	-0.05%
2021/09/24	0	0.00	3	36.30	36.20	-3	6,467	-0.05%
2021/09/23	3	36.10	1	36.20	36.10	2	6,502	0.03%
2021/09/22	5	36.31	0	0.00	35.85	5	6,590	0.08%
2021/09/17	16	37.74	14	37.59	37.55	2	6,746	0.03%
2021/09/16	59	37.50	61	37.20	37.50	-2	7,175	-0.03%
2021/09/15	11	37.16	24	36.40	37.70	-13	7,059	-0.18%
2021/09/14	0	0.00	2	35.35	35.25	-2	6,936	-0.03%
2021/09/13	0	35.30	0	0.00	35.35	0	7,037	0.00%
2021/09/10	1	35.00	0	0.00	35.00	1	7,271	0.01%
2021/09/09	0	0.00	1	34.65	34.70	-1	7,458	-0.01%
2021/09/08	5	34.42	9	34.23	33.95	-4	7,459	-0.05%
2021/09/07	10	34.96	5	34.85	35.35	5	7,461	0.07%
2021/09/06	10	36.35	3	36.12	35.70	7	7,434	0.09%
2021/09/03	6	35.55	6	35.28	35.15	0	7,347	0.00%
2021/09/02	42	37.21	32	37.33	36.35	10	7,304	0.14%
2021/09/01	4	36.13	5	36.05	36.80	-1	7,179	-0.01%
2021/08/31	0	0.00	2	35.23	35.00	-2	7,095	-0.03%
2021/08/30	3	34.90	0	0.00	34.90	3	7,118	0.04%
2021/08/27	4	35.00	0	0.00	34.80	4	7,142	0.06%
2021/08/26	1	34.95	1	34.90	34.95	0	7,174	0.00%
2021/08/25	1	35.40	1	35.05	34.95	0	7,219	0.00%
2021/08/24	5	34.15	3	34.20	33.75	2	7,226	0.03%
2021/08/23	0.2	34.00	1	34.25	34.35	-0.8	7,322	-0.01%
2021/08/20	0	0.00	1	32.85	32.85	-1	7,506	-0.01%
2021/08/19	1	33.65	3	33.42	32.40	-2	7,632	-0.03%
2021/08/18	2	32.50	4	32.34	33.90	-2	7,893	-0.03%
2021/08/17	2	33.25	0	0.00	32.35	2	7,951	0.03%
2021/08/16	2	34.23	7	33.46	33.80	-5	7,989	-0.06%
2021/08/13	6	35.63	4	35.73	34.80	2	8,172	0.02%
2021/08/12	0	0.00	1	36.75	36.30	-1	8,400	-0.01%
2021/08/11	4	36.31	10	36.40	35.95	-6	8,448	-0.07%
2021/08/10	4	36.38	0	0.00	36.10	4	8,481	0.05%
2021/08/09	8	37.44	8	37.61	37.05	0	8,527	0.00%
2021/08/06	11	38.75	12	38.40	38.30	-1	8,542	-0.01%
2021/08/05	3	38.55	8	38.59	38.40	-5	8,599	-0.06%
2021/08/04	3	38.92	7	39.01	38.75	-4	8,687	-0.05%
2021/08/03	4	39.18	2	39.30	38.95	2	8,789	0.02%
2021/08/02	12	40.00	10	39.76	39.45	2	8,756	0.02%
2021/07/30	27	41.21	22	41.44	40.25	5	8,470	0.06%
2021/07/29	3	40.08	6	40.28	40.00	-3	8,333	-0.04%
2021/07/28	44	40.17	38.1	40.18	39.65	6	8,326	0.07%
2021/07/27	55.1	41.58	62	41.21	42.45	-7	8,163	-0.09%
2021/07/26	80	40.93	42.1	41.16	40.80	38	7,933	0.48%
2021/07/23	17.1	40.44	26.2	41.17	41.95	-9.2	7,611	-0.12%
2021/07/22	11	38.26	6	38.38	38.15	5	7,425	0.07%
2021/07/21	1	37.05	5	37.91	37.05	-4	7,388	-0.05%
2021/07/20	3	37.93	5	37.93	37.85	-2	7,436	-0.03%
2021/07/19	11	38.90	2	39.25	39.10	9	7,483	0.12%
2021/07/16	1	38.15	2	38.83	38.60	-1	7,511	-0.01%
2021/07/15	2	38.43	3	38.45	38.05	-1	7,520	-0.01%
2021/07/14	3	38.15	2	37.93	37.90	1	7,627	0.01%
2021/07/13	10	38.99	7	38.27	37.55	3	7,756	0.04%
2021/07/12	3	38.03	1	38.65	38.40	2	7,716	0.03%
2021/07/09	2	37.80	4	38.01	37.60	-2	7,784	-0.03%
2021/07/08	3	37.57	9	37.63	37.35	-6	8,125	-0.07%
2021/07/07	3	36.88	0	0.00	36.85	3	8,597	0.03%
2021/07/06	7	37.86	4	37.23	37.10	3	9,457	0.03%
2021/07/05	3	37.83	4	37.94	38.10	-1	9,867	-0.01%
2021/07/02	3	36.75	6	36.90	36.80	-3	10,941	-0.03%
2021/07/01	8.1	36.44	23	36.67	36.10	-14.9	11,802	-0.13%
2021/06/30	2	37.30	15	37.42	37.05	-13	12,043	-0.11%
2021/06/29	8	37.50	9	37.48	37.25	-1	12,334	-0.01%
2021/06/28	21	38.46	13.1	38.61	38.30	7.9	13,105	0.06%
2021/06/25	59.3	38.76	67	38.92	39.60	-7.7	13,292	-0.06%
2021/06/24	12	36.68	20	36.77	37.00	-8	13,701	-0.06%
2021/06/23	0	0.00	4.1	35.53	36.15	-4.1	13,580	-0.03%
2021/06/22	22	35.65	11.3	35.89	34.75	10.7	13,593	0.08%
2021/06/21	24	36.60	7.1	36.53	36.10	17	13,629	0.12%
2021/06/18	14.5	37.30	31	37.05	37.80	-16.5	13,500	-0.12%
2021/06/17	1	35.65	3	35.38	35.65	-2	13,350	-0.01%
2021/06/16	5	35.25	0	0.00	34.90	5	13,380	0.04%
2021/06/15	9	35.78	3	35.80	35.70	6	13,499	0.04%
2021/06/11	11	35.56	8	35.18	35.00	3	13,516	0.02%
2021/06/10	3	35.52	0	0.00	35.55	3	13,642	0.02%
2021/06/09	5	35.78	7	35.94	35.50	-2	13,661	-0.01%
2021/06/08	4	35.45	0	0.00	35.40	4	13,669	0.03%
2021/06/07	2	34.73	3	35.18	35.10	-1	13,864	-0.01%
2021/06/04	1	35.55	3	35.63	35.35	-2	13,851	-0.01%
2021/06/03	1	35.55	1	35.95	35.60	0	13,866	0.00%
2021/06/02	14	35.59	7	35.51	35.45	7	13,866	0.05%
2021/06/01	10	35.90	7	35.92	35.90	3	13,847	0.02%
2021/05/31	13	35.81	7	35.59	35.60	6	13,857	0.04%
2021/05/28	9	35.77	14	35.89	36.15	-5	13,806	-0.04%
2021/05/27	14	35.04	16	34.86	34.90	-2	13,667	-0.01%
2021/05/26	27	34.79	26	34.82	34.75	1	13,577	0.01%
2021/05/25	7	33.89	6	33.73	33.45	1	13,388	0.01%
2021/05/24	6	32.07	6	32.47	32.70	0	13,440	0.00%
2021/05/21	9	32.23	10	32.75	32.50	-1	13,590	-0.01%
2021/05/20	5	31.72	4	32.25	31.30	1	14,104	0.01%
2021/05/19	5	31.50	4	31.69	31.70	1	13,991	0.01%
2021/05/18	1	29.50	3	30.60	30.70	-2	14,053	-0.01%
2021/05/17	2	27.60	7	28.06	27.95	-5	14,071	-0.04%
2021/05/14	7	30.74	4	31.56	30.40	3	14,074	0.02%
2021/05/13	3	29.02	15	30.22	30.50	-12	14,115	-0.09%
2021/05/12	13	30.85	14	31.16	30.35	-1	14,233	-0.01%
2021/05/11	8	33.71	2	34.10	33.40	6	14,219	0.04%
2021/05/10	6.1	37.00	1	37.25	37.10	5.1	14,392	0.04%
2021/05/07	2	37.68	13	37.62	38.40	-11	15,048	-0.07%
2021/05/06	4	36.30	20	36.26	36.10	-16	16,458	-0.10%
2021/05/05	3	37.28	7	37.69	37.05	-4	17,275	-0.02%
2021/05/04	9	36.46	11	36.05	36.20	-2	17,441	-0.01%
2021/05/03	10.1	39.46	48	38.56	38.40	-38	17,497	-0.22%
2021/04/29	46.1	43.01	19	43.22	42.35	27.1	17,343	0.16%
2021/04/28	17	42.52	46.3	42.37	43.55	-29.3	17,050	-0.17%
2021/04/27	15	41.60	34	41.43	41.10	-19	16,839	-0.11%
2021/04/26	32.1	41.72	11	42.20	41.50	21.1	16,783	0.13%
2021/04/23	53	41.78	18	41.67	41.55	35	16,738	0.21%
2021/04/22	38	41.12	20	41.02	40.40	18	16,735	0.11%
2021/04/21	11	42.63	18	42.53	42.50	-7	16,630	-0.04%
2021/04/20	13	42.62	19	43.10	43.10	-6	16,625	-0.04%
2021/04/19	18	42.75	22	43.25	42.45	-4	17,382	-0.02%
2021/04/16	22	43.10	54	43.39	43.25	-32	17,664	-0.18%
2021/04/15	29.2	43.11	17	43.86	42.90	12.2	17,593	0.07%
2021/04/14	84	43.49	79.1	42.72	43.00	4.9	17,457	0.03%
2021/04/13	52.1	45.83	33	46.12	44.65	19.1	17,139	0.11%
2021/04/12	108	46.79	101.1	47.28	46.80	6.9	16,746	0.04%	大買/大賣/
2021/04/09	44	43.92	37	44.23	44.15	7	15,904	0.04%
2021/04/08	133	45.61	142.1	45.52	44.20	-9.1	15,471	-0.06%	大買/大賣/
2021/04/07	110.1	42.17	89	42.39	43.80	21.1	14,349	0.15%	大買/
2021/04/06	31	39.47	20	39.16	39.85	11	13,508	0.08%
2021/04/01	40	39.33	28	38.95	38.90	12	13,292	0.09%
2021/03/31	87	39.90	86	39.15	39.20	1	13,098	0.01%
2021/03/30	42	37.72	19	37.39	37.65	23	12,370	0.19%
2021/03/29	57	38.36	60	38.52	37.75	-3	12,029	-0.02%
2021/03/26	2	35.98	0	0.00	36.05	2	11,143	0.02%
2021/03/25	4	36.16	24	36.10	35.95	-20	11,190	-0.18%
2021/03/24	37	36.55	24	36.72	36.60	13	11,189	0.12%
2021/03/23	11	36.17	6	36.57	35.95	5	11,121	0.04%
2021/03/22	1	35.30	4	35.45	35.40	-3	11,107	-0.03%
2021/03/19	2	35.78	1.1	36.02	35.70	0.9	11,227	0.01%
2021/03/18	5	36.52	10	36.78	36.30	-5	11,279	-0.04%
2021/03/17	3	36.08	3	36.28	35.90	0	11,293	0.00%
2021/03/16	6	36.60	20	36.88	36.05	-14	11,535	-0.12%
2021/03/15	3	36.07	5	36.03	35.90	-2	11,746	-0.02%
2021/03/12	18	35.73	3	35.88	35.75	15	12,316	0.12%
2021/03/11	44	36.32	21	36.31	36.00	23	12,967	0.18%
2021/03/10	0	0.00	1.1	34.73	34.50	-1.1	13,130	-0.01%
2021/03/09	1	34.05	1	34.25	34.10	0	13,136	0.00%
2021/03/08	1	35.00	1	34.50	34.55	0	13,125	0.00%
2021/03/05	1	35.10	1	35.35	34.75	0	13,101	0.00%
2021/03/04	4	35.54	10	35.30	35.05	-6	13,108	-0.05%
2021/03/03	2	35.28	35	34.65	35.65	-33	13,074	-0.25%
2021/03/02	1	35.05	0	0.00	34.65	1	13,034	0.01%
2021/02/26	3	35.55	2	35.65	35.55	1	13,041	0.01%
2021/02/25	3	35.67	5	35.84	35.40	-2	12,988	-0.02%
2021/02/24	5	36.18	0	0.00	35.80	5	12,903	0.04%
2021/02/23	15	37.12	36	37.02	36.65	-21	12,757	-0.16%
2021/02/22	251.2	37.64	198	37.88	38.55	53.2	12,540	0.42%	大買/大賣/
2021/02/19	11	35.56	3	34.98	36.15	8	11,822	0.07%
2021/02/18	4	34.58	4	34.59	34.95	0	11,665	0.00%
2021/02/17	4	33.20	2	33.48	33.90	2	11,546	0.02%
2021/02/05	2	33.80	31	33.62	33.60	-29	11,443	-0.25%
2021/02/04	20.3	35.07	18	34.59	34.30	2.3	11,367	0.02%
2021/02/03	11	35.68	11.2	35.79	35.30	-0.2	11,261	0.00%
2021/02/02	5	34.21	13	34.37	34.65	-8	11,042	-0.07%
2021/02/01	42	35.78	40	35.36	34.75	2	10,865	0.02%
2021/01/29	52	37.15	65	36.83	35.35	-13	10,547	-0.12%
2021/01/28	239.2	38.12	238	38.05	37.95	1.2	9,839	0.01%	大買/大賣/
2021/01/27	9	35.53	43	35.11	35.95	-34	8,352	-0.41%
2021/01/26	20	33.01	22	33.95	32.70	-2	7,444	-0.03%
2021/01/25	20	33.28	9	33.51	33.70	11	7,183	0.15%
2021/01/22	3	32.27	5	32.38	32.55	-2	6,971	-0.03%
2021/01/21	1	31.40	1	32.20	31.45	0	6,933	0.00%
2021/01/20	2	31.65	2	31.78	31.20	0	6,893	0.00%
2021/01/19	0	0.00	3	32.85	32.65	-3	6,809	-0.04%
2021/01/18	0	0.00	1	32.80	32.80	-1	6,793	-0.01%
2021/01/15	3	33.47	1.1	33.48	32.80	1.9	6,744	0.03%
2021/01/14	2	34.28	3	34.30	34.20	-1	6,635	-0.02%
2021/01/13	3	34.77	0	0.00	34.50	3	6,569	0.05%
2021/01/12	136	36.94	128	36.95	34.50	8	6,470	0.12%	大買/大賣/
2021/01/11	57	35.88	32	35.38	36.40	25	5,694	0.44%
2021/01/08	2	33.00	7	32.95	33.10	-5	5,236	-0.10%
2021/01/07	2	32.43	2	32.70	32.50	0	5,190	0.00%
2021/01/06	13	32.83	8	33.53	32.30	5	5,173	0.10%
2021/01/05	19.2	34.45	11	34.41	34.00	8.2	5,080	0.16%
2021/01/04	3	33.58	0	0.00	33.30	3	4,976	0.06%
2020/12/31	1	34.00	30	33.99	33.80	-29	4,921	-0.59%
2020/12/30	6	33.95	10	33.57	33.95	-4	4,877	-0.08%
2020/12/29	3	34.07	10	33.45	33.50	-7	4,841	-0.14%
2020/12/28	8	34.09	0	0.00	33.80	8	4,776	0.17%
2020/12/25	11	34.67	16	34.18	34.70	-5	4,683	-0.11%
2020/12/24	17	34.12	12	33.81	33.75	5	4,533	0.11%
2020/12/22	11	32.86	8	32.44	31.70	3	4,354	0.07%
2020/12/21	30	32.70	44	32.34	33.10	-14	4,288	-0.33%
2020/12/18	1	33.75	2	34.00	33.20	-1	4,218	-0.02%
2020/12/17	3	33.52	3	33.63	33.85	0	4,162	0.00%
2020/12/16	15	34.45	3	33.87	34.25	12	4,121	0.29%
2020/12/15	59	33.97	28	33.67	33.55	31	4,030	0.77%
2020/12/14	9	34.37	20	34.33	33.60	-11	3,867	-0.28%
2020/12/11	4	34.76	6	34.66	34.30	-2	3,777	-0.05%
2020/12/10	30	35.93	7	35.14	35.50	23	3,620	0.64%
2020/12/09	106	36.05	113	35.87	36.10	-7	3,342	-0.21%	大買/大賣/
2020/12/08	97	33.93	89	33.72	35.45	8	2,996	0.27%
2020/12/07	65	32.85	58	33.04	33.35	7	2,417	0.29%
2020/12/04	63	29.24	68.4	29.43	30.85	-5.4	1,709	-0.32%
2020/12/03	3	28.00	2	28.05	28.05	1	1,334	0.07%
2020/12/02	5	28.00	5	27.95	27.70	0	1,309	0.00%
2020/12/01	4	27.75	0	0.00	27.70	4	1,279	0.31%
2020/11/30	0	0.00	1	27.95	27.70	-1	1,278	-0.08%
2020/11/25	0	0.00	9	27.21	27.10	-9	1,191	-0.76%
2020/11/24	1	27.30	0	0.00	26.95	1	1,122	0.09%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/20	0	0.00	3	26.85	26.75	-3	1,105	-0.27%
2020/11/19	3	26.60	0	0.00	26.55	3	1,111	0.27%
2020/11/11	0	0.00	1	25.85	26.05	-1	1,109	-0.09%
2020/11/09	0	0.00	2	26.05	26.00	-2	1,120	-0.18%
2020/11/05	1	26.05	1	25.85	25.85	0	1,148	0.00%
2020/11/04	3	26.00	7	25.73	26.10	-4	1,208	-0.33%
2020/10/30	3	25.93	0	0.00	25.65	3	1,307	0.23%
2020/10/29	0	26.90	0	0.00	26.25	0	1,386	0.00%
2020/10/27	0	0.00	1	26.90	27.00	-1	1,408	-0.07%
2020/10/26	4	27.53	2	27.15	27.15	2	1,588	0.13%
2020/10/23	5	27.35	6	27.52	27.75	-1	1,600	-0.06%
2020/10/22	0	0.00	1	26.95	26.85	-1	1,595	-0.06%
2020/10/21	0	0.00	1	27.00	26.95	-1	1,606	-0.06%
2020/10/19	9	28.13	8	27.74	27.20	1	1,614	0.06%
2020/10/14	2	26.80	0	0.00	26.70	2	1,542	0.13%
2020/10/07	0	0.00	1	26.30	26.25	-1	1,636	-0.06%
2020/10/05	0	0.00	1	25.35	25.45	-1	1,777	-0.06%
2020/09/24	3	25.32	2	25.35	25.15	1	2,351	0.04%
2020/09/23	1	26.15	0	0.00	26.15	1	2,342	0.04%
2020/09/22	3	26.85	0	0.00	27.05	3	2,335	0.13%
2020/09/18	0	0.00	1	26.95	26.80	-1	2,315	-0.04%
2020/09/16	0	0.00	1	26.65	26.40	-1	2,360	-0.04%
2020/09/14	0	0.00	1	27.05	26.95	-1	2,391	-0.04%
2020/09/10	1	27.20	1	27.25	27.25	0	2,704	0.00%
2020/09/04	1	26.50	0	0.00	26.65	1	2,786	0.04%
2020/09/03	1	27.30	1	26.80	26.80	0	2,797	0.00%
2020/08/26	1	26.35	0	0.00	26.10	1	2,883	0.03%
2020/08/25	0	0.00	1	26.20	26.05	-1	2,915	-0.03%
2020/08/24	0	0.00	1	25.55	25.65	-1	2,939	-0.03%
2020/08/20	0	0.00	1	26.20	25.05	-1	3,113	-0.03%
2020/08/19	1	26.95	0	0.00	26.25	1	3,101	0.03%
2020/08/18	2	27.23	0	0.00	27.10	2	3,094	0.06%
2020/08/17	0	0.00	1	27.35	27.35	-1	3,110	-0.03%
2020/08/14	0	0.00	2	26.55	26.75	-2	3,127	-0.06%
2020/08/13	2	27.05	1	26.85	26.70	1	3,226	0.03%
2020/08/12	1	26.80	0	0.00	26.80	1	3,234	0.03%
2020/08/11	0	0.00	5	26.84	27.00	-5	3,239	-0.15%
2020/08/10	3	27.50	8	28.11	27.20	-5	3,213	-0.16%
2020/08/07	16	28.14	3	27.85	28.20	13	3,177	0.41%
2020/08/06	0	0.00	1	27.85	27.85	-1	3,158	-0.03%
2020/08/05	1	27.70	1	27.70	27.85	0	3,221	0.00%
2020/08/04	4	27.90	2	27.88	27.55	2	3,266	0.06%
2020/08/03	0	0.00	1	27.20	27.70	-1	3,195	-0.03%
2020/07/31	3	27.15	1	27.15	27.40	2	3,193	0.06%
2020/07/30	8	27.79	6	27.83	27.15	2	3,184	0.06%
2020/07/29	0	0.00	1	26.35	26.60	-1	3,041	-0.03%
2020/07/28	2	25.25	1	25.25	25.25	1	3,017	0.03%
2020/07/24	1	26.80	0	0.00	26.15	1	2,989	0.03%
2020/07/23	0	0.00	2	27.00	27.10	-2	2,973	-0.07%
2020/07/22	2	27.20	1	27.50	26.90	1	2,966	0.03%
2020/07/21	0	0.00	2	26.98	27.10	-2	2,931	-0.07%
2020/07/20	1	26.20	1	26.25	26.25	0	2,905	0.00%
2020/07/17	0	26.60	0	0.00	26.60	0	2,894	0.00%
2020/07/15	1	27.00	0	0.00	26.90	1	2,850	0.04%
2020/07/14	0	0.00	1	26.75	26.70	-1	2,821	-0.04%
2020/07/13	1	27.80	6	27.63	27.05	-5	2,795	-0.18%
2020/07/10	6	27.61	1	27.55	27.30	5	2,780	0.18%
2020/07/09	4	29.08	6	28.25	28.80	-2	2,671	-0.07%
2020/07/08	26	27.06	21	27.51	27.50	5	2,496	0.20%
2020/07/07	3	26.68	4	27.13	26.80	-1	2,352	-0.04%
2020/07/06	1	26.05	0	0.00	25.90	1	2,157	0.05%
2020/07/03	0	0.00	1	25.20	25.75	-1	2,138	-0.05%
2020/07/02	1	25.10	0	0.00	25.15	1	2,102	0.05%
2020/06/30	2	24.98	0	0.00	25.00	2	2,077	0.10%
2020/06/24	0	0.00	2	25.45	25.40	-2	2,045	-0.10%
2020/06/19	6	25.98	1	26.00	25.60	5	1,986	0.25%
2020/06/18	2	25.75	2	25.80	25.70	0	1,953	0.00%
2020/06/17	4	26.38	2	26.25	26.30	2	1,900	0.11%
2020/06/16	0	0.00	6	24.65	25.40	-6	1,617	-0.37%
2020/06/12	3	24.10	0	0.00	24.30	3	1,603	0.19%
2020/06/09	1	24.65	0	0.00	24.45	1	1,639	0.06%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/05	2	24.90	0	0.00	25.00	2	1,634	0.12%
2020/06/02	0	0.00	1	24.30	24.10	-1	1,592	-0.06%
2020/05/29	0	0.00	2	23.78	24.20	-2	1,551	-0.13%
2020/05/28	1	24.00	1	23.85	23.60	0	1,528	0.00%
2020/05/27	2	24.48	2	24.85	24.25	0	1,502	0.00%
2020/05/26	1	23.00	1	22.90	23.35	0	1,364	0.00%
2020/05/25	1	23.05	0	0.00	23.00	1	1,348	0.07%
2020/05/22	2	23.08	0	0.00	22.65	2	1,339	0.15%
2020/05/21	4	23.80	33	23.00	23.80	-29	1,319	-2.20%
2020/05/20	0	0.00	2	23.40	23.00	-2	1,287	-0.16%
2020/05/19	2	22.03	1	22.10	22.35	1	1,180	0.08%
2020/05/18	1	21.55	2	21.40	21.50	-1	1,164	-0.09%
2020/05/15	30	22.04	0	0.00	21.55	30	1,155	2.60%
2020/05/14	0	0.00	2	22.23	21.80	-2	1,146	-0.17%
2020/05/12	11	22.27	12	22.53	22.40	-1	1,103	-0.09%
2020/05/11	7	21.79	5	22.31	22.40	2	1,015	0.20%
2020/04/28	2	19.08	1	19.05	19.00	1	929	0.11%
2020/04/17	0	0.00	1	19.05	18.95	-1	962	-0.10%
2020/04/15	0	0.00	1	18.95	19.20	-1	955	-0.10%
2020/04/13	0	0.00	1	18.60	18.60	-1	937	-0.11%
2020/04/09	2	18.65	5	18.82	18.70	-3	937	-0.32%
2020/04/08	2	18.15	0	0.00	18.55	2	932	0.21%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/26	0	17.80	2	17.68	17.60	-2	937	-0.21%
2020/03/25	1	17.30	1	17.30	17.25	0	933	0.00%
2020/03/24	0	0.00	2	16.80	16.75	-2	935	-0.21%
2020/03/20	0	0.00	1	16.80	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	3	15.80	16.60	-3	995	-0.30%
2020/03/17	4	17.44	5	17.03	17.20	-1	963	-0.10%
2020/03/16	4	17.80	3	17.83	17.65	1	949	0.11%
2020/03/13	1	17.40	0	0.00	18.00	1	925	0.11%
2020/03/12	2	18.20	0	0.00	18.05	2	880	0.23%
2020/03/11	0	0.00	2	19.60	19.60	-2	851	-0.23%
2020/03/10	2	19.78	2	19.65	19.90	0	849	0.00%
2020/03/05	1	21.10	0	0.00	20.95	1	815	0.12%
2020/03/03	1	20.70	1	20.95	20.65	0	815	0.00%
2020/03/02	0	0.00	1	20.40	20.35	-1	814	-0.12%
2020/02/27	1	20.70	1	20.60	20.30	0	808	0.00%
2020/02/24	1	21.00	1	20.90	20.95	0	810	0.00%
2020/02/20	3	21.53	0	0.00	21.30	3	809	0.37%
2020/02/17	1	21.30	1	21.10	21.30	0	821	0.00%
2020/02/14	0	0.00	2	21.30	21.10	-2	823	-0.24%
2020/02/13	3	21.32	2	21.15	21.10	1	831	0.12%
2020/02/11	2	21.00	0	0.00	21.00	2	834	0.24%
2020/02/10	1	20.50	0	0.00	20.90	1	838	0.12%
2020/02/03	1	20.15	6	20.70	21.20	-5	829	-0.60%
2020/01/31	2	20.30	0	0.00	20.55	2	782	0.26%
2020/01/30	1	20.95	5	20.90	20.55	-4	773	-0.52%
2020/01/20	2	22.85	0	0.00	22.80	2	744	0.27%
2020/01/17	3	22.95	0	0.00	22.95	3	736	0.41%
2020/01/13	3	23.00	4	22.96	22.95	-1	723	-0.14%
2020/01/08	2	22.93	2	23.10	22.85	0	723	0.00%
2020/01/07	2	23.25	0	0.00	23.20	2	718	0.28%
2020/01/03	0	0.00	2	24.20	23.85	-2	719	-0.28%
2020/01/02	0	0.00	1	24.15	24.20	-1	715	-0.14%
2019/12/27	1	24.25	2	24.60	24.20	-1	709	-0.14%
2019/12/25	3	24.10	1	24.15	24.10	2	698	0.29%
2019/12/24	1	24.05	0	0.00	24.10	1	702	0.14%
2019/12/23	1	24.50	0	0.00	24.30	1	704	0.14%
2019/12/18	0	0.00	2	24.25	24.70	-2	738	-0.27%
2019/12/17	1	23.60	5	23.95	24.00	-4	700	-0.57%
2019/12/12	0	0.00	2	23.30	23.60	-2	725	-0.28%
2019/12/11	2	23.20	0	0.00	23.20	2	690	0.29%
2019/12/10	0	0.00	1	23.35	23.35	-1	691	-0.14%
2019/12/06	0	0.00	1	23.15	23.20	-1	696	-0.14%
2019/12/05	0	0.00	2	23.10	23.05	-2	703	-0.28%
2019/12/03	3	22.85	0	0.00	22.90	3	716	0.42%
2019/12/02	3	23.00	3	22.95	22.85	0	725	0.00%
2019/11/28	1	23.15	0	0.00	23.15	1	733	0.14%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/26	3	23.20	3	23.00	23.05	0	788	0.00%
2019/11/25	5	23.30	0	0.00	23.10	5	787	0.64%
2019/11/21	0	0.00	1	23.25	23.15	-1	794	-0.13%
2019/11/15	0	0.00	1	23.05	22.85	-1	792	-0.13%
2019/11/14	3	22.82	2	22.55	22.70	1	790	0.13%
2019/11/12	2	23.10	0	0.00	23.05	2	787	0.25%
2019/11/06	0	0.00	4	24.11	24.50	-4	776	-0.51%
2019/11/05	0	0.00	2	23.65	23.80	-2	772	-0.26%
2019/10/29	0	0.00	4	24.00	23.60	-4	825	-0.48%
2019/10/23	2	24.25	0	0.00	24.15	2	912	0.22%
2019/10/21	0	0.00	2	23.80	23.95	-2	930	-0.22%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/10/02	0	0.00	5	24.80	24.85	-5	1,212	-0.41%
2019/10/01	0	0.00	4	24.68	24.60	-4	1,215	-0.33%
2019/09/23	2	25.55	2	25.80	25.65	0	1,236	0.00%
2019/09/20	2	25.40	2	25.25	25.10	0	1,197	0.00%
2019/09/18	1	25.10	2	25.18	25.20	-1	1,149	-0.09%
2019/08/23	0	0.00	1	24.10	24.20	-1	1,198	-0.08%
2019/08/06	0	0.00	1	23.15	23.55	-1	1,283	-0.08%
2019/08/02	3	23.92	2	23.85	24.00	1	1,325	0.08%
2019/07/31	0	0.00	1	25.00	25.15	-1	1,358	-0.07%
2019/07/24	1	25.20	0	0.00	25.20	1	1,371	0.07%
2019/07/18	1	25.30	1	25.15	25.15	0	1,472	0.00%
2019/07/17	0	0.00	2	24.93	24.90	-2	1,449	-0.14%
2019/07/16	2	24.80	0	0.00	24.65	2	1,467	0.14%
2019/07/15	0	0.00	2	24.60	24.75	-2	1,476	-0.14%
2019/07/11	2	24.83	3	24.85	24.70	-1	1,636	-0.06%
2019/07/10	3	25.55	4	25.30	25.25	-1	1,603	-0.06%
2019/07/09	8	26.65	8	26.58	26.60	0	1,534	0.00%
2019/07/08	8	26.40	8	26.58	26.55	0	1,568	0.00%
2019/07/04	5	26.36	2	26.25	26.25	3	1,679	0.18%
2019/07/03	1	26.60	6	26.35	26.20	-5	1,941	-0.26%
2019/07/01	2	26.50	0	0.00	26.45	2	2,009	0.10%
2019/06/27	2	25.90	1	25.90	25.90	1	2,035	0.05%
2019/06/26	0	0.00	2	25.55	25.75	-2	2,052	-0.10%
2019/06/25	0	0.00	2	25.70	25.65	-2	2,125	-0.09%
2019/06/24	7	26.16	2	26.05	26.30	5	2,134	0.23%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/17	2	25.70	0	0.00	25.80	2	2,538	0.08%
2019/06/14	0	0.00	1	25.60	25.15	-1	2,704	-0.04%
2019/06/13	0	0.00	17	25.52	25.45	-17	2,782	-0.61%
2019/06/12	1	25.70	4	25.45	25.70	-3	2,820	-0.11%
2019/06/11	13	25.55	1	24.95	25.60	12	2,948	0.41%
2019/06/10	4	25.28	0	0.00	25.25	4	2,941	0.14%
2019/06/04	1	24.60	1	24.80	24.70	0	2,957	0.00%
2019/06/03	0	0.00	1	25.00	24.60	-1	2,982	-0.03%
2019/05/31	2	24.90	6	25.21	25.15	-4	2,980	-0.13%
2019/05/30	1	24.95	0	0.00	24.90	1	3,020	0.03%
2019/05/28	1	24.65	0	0.00	24.85	1	3,070	0.03%
2019/05/27	1	24.40	0	0.00	24.60	1	3,102	0.03%
2019/05/24	2	24.45	2	24.63	24.55	0	3,147	0.00%
2019/05/22	1	24.30	0	0.00	24.20	1	3,428	0.03%
2019/05/16	1	24.85	0	0.00	24.25	1	3,698	0.03%
2019/05/15	2	24.88	0	0.00	24.80	2	3,717	0.05%
2019/05/13	0	0.00	2	24.55	24.05	-2	3,837	-0.05%
2019/05/09	32	25.85	20	25.64	25.35	12	3,865	0.31%
2019/05/08	1	26.25	65	26.29	26.30	-64	3,835	-1.67%
2019/05/07	55	26.80	55	26.85	26.75	0	3,847	0.00%
2019/05/06	21	26.87	18	26.92	26.60	3	3,879	0.08%
2019/05/03	0	0.00	4	27.53	27.75	-4	3,857	-0.10%
2019/04/30	16	26.75	6	26.75	26.80	10	3,877	0.26%
2019/04/29	47	27.27	1	26.80	26.75	46	3,898	1.18%
2019/04/26	1	27.30	4	27.38	27.35	-3	3,912	-0.08%
2019/04/25	0	0.00	1	28.30	28.10	-1	3,914	-0.03%
2019/04/24	13	28.71	12	28.53	28.30	1	3,914	0.03%
2019/04/23	2	28.28	4	28.26	28.15	-2	3,880	-0.05%
2019/04/22	3	28.00	0	0.00	28.10	3	3,878	0.08%
2019/04/18	7	27.85	2	27.98	27.65	5	3,995	0.13%
2019/04/17	2	28.58	14	28.79	28.25	-12	4,037	-0.30%
2019/04/16	4	27.79	5	27.84	27.80	-1	4,005	-0.02%
2019/04/12	4	27.60	2	27.50	27.50	2	4,099	0.05%
2019/04/11	4	28.10	8	27.96	27.85	-4	4,074	-0.10%
2019/04/10	12	28.80	1	28.70	28.80	11	4,000	0.27%
2019/04/09	16	29.66	46	29.90	28.90	-30	3,968	-0.76%
2019/04/08	1	28.35	1	28.45	28.35	0	3,715	0.00%
2019/04/02	3	27.90	0	0.00	27.90	3	3,661	0.08%
2019/04/01	40	28.13	20	28.10	27.80	20	3,650	0.55%
2019/03/29	12	27.79	0	0.00	27.75	12	3,617	0.33%
2019/03/28	24	28.07	13	28.25	27.90	11	3,627	0.30%
2019/03/27	1	27.45	6	27.52	27.45	-5	3,592	-0.14%
2019/03/26	8	27.61	1	27.60	27.60	7	3,642	0.19%
2019/03/25	4	27.59	56	27.40	27.40	-52	3,670	-1.42%
2019/03/22	17	28.85	15	28.72	28.40	2	3,676	0.05%
2019/03/21	35	28.84	49	28.52	28.85	-14	3,572	-0.39%
2019/03/20	11	28.47	23	28.56	28.30	-12	3,471	-0.35%
2019/03/19	84	28.80	48	28.52	28.25	36	3,457	1.04%
2019/03/18	15	27.83	23	28.10	28.10	-8	3,387	-0.24%
2019/03/15	34	27.68	40	27.83	27.40	-6	3,381	-0.18%
2019/03/14	7	27.68	10	27.77	27.80	-3	3,480	-0.09%
2019/03/13	7	27.01	1	27.05	26.90	6	3,482	0.17%
2019/03/12	7	26.89	2	27.00	26.85	5	3,600	0.14%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	23	26.59	24	26.59	26.70	-1	3,831	-0.03%
2019/03/07	2	27.40	4	27.16	26.95	-2	3,885	-0.05%
2019/03/06	4	27.65	5	27.60	27.65	-1	3,936	-0.03%
2019/03/05	1	28.00	1	27.90	27.85	0	3,999	0.00%
2019/03/04	0	0.00	1	27.35	27.25	-1	4,187	-0.02%
2019/02/27	20	27.30	22	27.45	27.20	-2	4,200	-0.05%
2019/02/26	2	27.63	1	27.55	27.50	1	4,250	0.02%
2019/02/25	19	28.04	18	27.97	27.95	1	4,521	0.02%
2019/02/22	5	27.97	0	0.00	27.95	5	4,524	0.11%
2019/02/21	46	28.44	51	28.32	28.00	-5	4,527	-0.11%
2019/02/20	3	27.67	3	27.45	27.30	0	4,326	0.00%
2019/02/19	48	28.07	19	28.39	27.60	29	4,507	0.64%
2019/02/18	15	27.04	20	27.54	27.90	-5	4,475	-0.11%
2019/02/15	0	0.00	4	27.20	26.80	-4	4,489	-0.09%
2019/02/14	0	0.00	1	27.55	27.30	-1	4,490	-0.02%
2019/02/13	3	27.33	2	27.48	27.45	1	4,505	0.02%
2019/02/12	31	27.79	28	27.84	27.60	3	4,515	0.07%
2019/02/11	1	26.65	25	26.77	27.30	-24	4,541	-0.53%
2019/01/30	18	26.26	3	26.15	26.10	15	4,660	0.32%
2019/01/28	6	26.62	19	26.70	26.55	-13	5,048	-0.26%
2019/01/25	3	26.37	3	26.58	26.30	0	5,320	0.00%
2019/01/24	0	0.00	1	26.35	26.20	-1	5,390	-0.02%
2019/01/23	14	26.60	6	26.63	26.35	8	5,474	0.15%
2019/01/22	20	26.85	3	26.85	26.85	17	5,552	0.31%
2019/01/21	6	26.43	1	26.70	26.35	5	5,834	0.09%
2019/01/18	1	26.60	2	26.48	26.55	-1	5,995	-0.02%
2019/01/17	5	26.66	3	26.72	26.05	2	6,133	0.03%
2019/01/16	4	26.04	0	0.00	26.25	4	6,338	0.06%
2019/01/15	5	26.02	1	25.80	26.00	4	6,576	0.06%
2019/01/14	4	25.85	4	26.31	25.70	0	6,601	0.00%
2019/01/11	10	26.54	18	26.42	26.15	-8	6,606	-0.12%
2019/01/10	5	27.05	14	27.45	27.10	-9	6,564	-0.14%
2019/01/09	15	26.85	6	26.91	26.95	9	6,476	0.14%
2019/01/08	21	26.07	25	26.45	26.45	-4	6,428	-0.06%
2019/01/07	3	25.20	8	25.94	26.05	-5	6,372	-0.08%
2019/01/03	0	0.00	1	24.80	24.20	-1	6,388	-0.02%
2018/12/27	1	24.95	1	24.90	24.75	0	6,569	0.00%
2018/12/26	1	24.75	0	0.00	24.35	1	6,593	0.02%
2018/12/24	0	0.00	3	25.20	25.25	-3	6,667	-0.04%
2018/12/22	0	0.00	1	25.00	25.05	-1	6,669	-0.01%
2018/12/21	6	25.04	2	25.15	25.15	4	6,689	0.06%
2018/12/20	3	25.60	5	25.20	24.95	-2	6,682	-0.03%
2018/12/19	10	25.75	23	25.57	25.50	-13	6,663	-0.20%
2018/12/18	4	26.23	3	26.05	26.00	1	6,619	0.02%
2018/12/17	3	27.00	6	26.85	26.80	-3	6,612	-0.05%
2018/12/14	6	26.90	3	26.95	26.85	3	6,593	0.05%
2018/12/13	7	27.51	3	27.25	27.25	4	6,581	0.06%
2018/12/12	7	27.59	4	27.58	27.70	3	6,589	0.05%
2018/12/11	5	27.07	8	27.08	27.25	-3	6,523	-0.05%
2018/12/10	6	26.48	5	26.29	26.35	1	6,441	0.02%
2018/12/07	12	27.50	43	27.76	27.35	-31	6,387	-0.49%
2018/12/06	41	26.80	12	26.64	26.80	29	6,273	0.46%
2018/12/05	4	27.01	8	27.67	27.80	-4	6,196	-0.06%
2018/12/04	16	27.56	5	27.37	27.50	11	6,167	0.18%
2018/12/03	12	28.23	14	28.20	28.20	-2	6,179	-0.03%
2018/11/30	5	26.38	44	26.71	27.20	-39	6,018	-0.65%
2018/11/29	8	26.78	16	26.89	26.25	-8	5,961	-0.13%
2018/11/28	45	26.43	3	26.53	26.70	42	5,913	0.71%
2018/11/27	235	26.70	228	26.25	26.95	7	5,885	0.12%	大買/大賣/
2018/11/26	41	24.98	49	25.34	25.35	-8	5,660	-0.14%
2018/11/23	53	25.64	41	25.52	24.95	12	5,664	0.21%
2018/11/22	30	26.97	33	26.58	25.45	-3	5,615	-0.05%
2018/11/21	3	25.28	2	25.30	25.25	1	5,346	0.02%
2018/11/20	5	25.11	3	25.38	25.20	2	5,341	0.04%
2018/11/19	0	0.00	2	25.70	25.35	-2	5,317	-0.04%
2018/11/16	8	25.55	10	25.56	25.10	-2	5,284	-0.04%
2018/11/15	8	24.29	8	24.58	24.90	0	5,125	0.00%
2018/11/14	7	24.61	12	24.62	24.70	-5	5,058	-0.10%
2018/11/13	0	0.00	4	23.00	24.00	-4	5,101	-0.08%
2018/11/12	4	23.94	3	23.70	23.75	1	5,127	0.02%
2018/11/09	8	24.34	6	24.46	24.25	2	5,171	0.04%
2018/11/08	13	24.87	28	24.73	24.40	-15	5,254	-0.29%
2018/11/07	61	24.85	51	24.81	24.85	10	5,178	0.19%
2018/11/06	41	24.76	33	24.91	24.30	8	5,222	0.15%
2018/11/05	4	24.58	26	24.93	24.30	-22	5,064	-0.43%
2018/11/02	65	23.68	61	23.95	25.05	4	4,931	0.08%
2018/11/01	25	23.38	2	23.40	22.80	23	4,761	0.48%
2018/10/31	0	0.00	80	22.71	22.70	-80	4,703	-1.70%
2018/10/30	11	22.09	34	22.23	21.85	-23	4,709	-0.49%
2018/10/29	69	23.21	69	23.22	22.85	0	4,669	0.00%
2018/10/26	112	22.23	5	22.26	22.45	107	4,479	2.39%	大買/鉅額交易
2018/10/25	1	22.05	1	22.35	22.00	0	4,518	0.00%
2018/10/24	34	22.99	32	23.37	23.10	2	4,463	0.04%
2018/10/23	49	23.28	45	23.50	23.50	4	4,403	0.09%
2018/10/22	2	22.13	2	22.15	22.30	0	4,511	0.00%
2018/10/18	1	21.50	0	0.00	21.25	1	4,883	0.02%
2018/10/16	0	0.00	1	21.85	21.55	-1	5,091	-0.02%
2018/10/15	3	20.90	9	21.14	21.30	-6	5,373	-0.11%
2018/10/12	1	20.15	14	19.79	20.30	-13	5,445	-0.24%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/09	0	0.00	3	22.50	22.65	-3	5,574	-0.05%
2018/10/08	8	23.83	10	23.84	23.50	-2	5,708	-0.04%
2018/10/05	0.2	24.50	0	0.00	23.55	0.2	5,847	0.00%
2018/10/03	7	27.25	0	0.00	26.55	7	6,545	0.11%
2018/10/02	3	28.15	3	27.70	27.55	0	6,785	0.00%
2018/10/01	0	0.00	1	27.60	27.65	-1	6,854	-0.01%
2018/09/27	2.4	27.62	0	0.00	27.45	2.4	7,135	0.03%
2018/09/25	1	27.90	2	27.60	27.70	-1	7,520	-0.01%
2018/09/21	4	26.80	5	26.76	27.35	-1	7,696	-0.01%
2018/09/20	1	26.70	2	26.80	26.70	-1	8,115	-0.01%
2018/09/18	1	27.35	1	27.15	27.30	0	8,443	0.00%
2018/09/17	13	28.18	16	28.40	28.10	-3	8,715	-0.03%
2018/09/14	10	28.05	30	28.51	28.60	-20	8,941	-0.22%
2018/09/13	3	28.05	1	28.00	27.90	2	9,114	0.02%
2018/09/12	1	27.00	1	27.35	27.90	0	9,340	0.00%
2018/09/11	0	0.00	3	27.32	27.60	-3	9,840	-0.03%
2018/09/10	10.2	28.47	18	28.16	27.05	-7.8	10,147	-0.08%
2018/09/07	0	0.00	1	29.20	28.90	-1	10,538	-0.01%
2018/09/06	0	0.00	1	30.05	30.05	-1	11,428	-0.01%
2018/09/04	0.3	31.25	2	30.98	31.25	-1.7	13,179	-0.01%
2018/09/03	1	30.60	2	30.70	30.55	-1	13,777	-0.01%
2018/08/30	1	32.45	1	32.30	32.15	0	14,010	0.00%
2018/08/28	3	32.25	1	32.30	32.00	2	14,420	0.01%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/24	0	0.00	4	31.15	31.35	-4	14,439	-0.03%
2018/08/23	4	32.24	4	32.40	31.80	0	14,508	0.00%
2018/08/22	3	32.30	2	32.33	32.15	1	14,615	0.01%
2018/08/21	3	31.95	2	32.10	32.25	1	14,934	0.01%
2018/08/20	15	31.73	20	31.16	31.35	-5	14,923	-0.03%
2018/08/17	2	33.18	2	33.38	33.20	0	14,864	0.00%
2018/08/16	6	32.58	11	33.08	33.55	-5	14,969	-0.03%
2018/08/15	10	34.17	2	33.25	33.00	8	14,918	0.05%
2018/08/14	0	0.00	2	35.23	35.40	-2	14,844	-0.01%
2018/08/13	6	35.32	0	0.00	35.00	6	14,854	0.04%
2018/08/10	12	39.15	16	39.50	38.75	-4	14,656	-0.03%
2018/08/09	1	38.95	0	0.00	38.85	1	14,633	0.01%
2018/08/08	23	39.26	3	39.38	38.80	20	14,628	0.14%
2018/08/07	1	38.55	0	0.00	38.70	1	14,548	0.01%
2018/08/06	2	38.65	4	38.85	38.95	-2	14,563	-0.01%
2018/08/03	4	38.54	6	38.58	38.20	-2	14,635	-0.01%
2018/08/02	27	38.73	0	0.00	38.70	27	14,824	0.18%
2018/08/01	45	40.42	44	39.85	39.55	1	14,901	0.01%
2018/07/31	0	0.00	13	39.61	40.05	-13	14,748	-0.09%
2018/07/30	12	39.15	1	39.15	38.80	11	14,673	0.07%
2018/07/27	10	40.54	66	40.46	39.70	-56	14,513	-0.39%
2018/07/26	2	39.08	3	39.10	39.30	-1	14,185	-0.01%
2018/07/25	38	39.76	42	39.38	39.10	-4	14,097	-0.03%
2018/07/24	12	38.48	3	38.33	38.20	9	13,852	0.06%
2018/07/23	27	38.24	7	38.86	38.30	20	14,002	0.14%
2018/07/20	32	38.82	53	38.83	39.15	-21	13,972	-0.15%
2018/07/19	39	37.87	18	37.87	37.70	21	13,682	0.15%
2018/07/18	5	37.36	11	38.28	37.10	-6	13,621	-0.04%
2018/07/17	13	39.38	14	38.93	38.80	-1	13,543	-0.01%
2018/07/16	7	39.91	24	39.80	38.80	-17	13,504	-0.13%
2018/07/13	15	39.23	5	39.08	38.80	10	13,417	0.07%
2018/07/12	75	39.70	59	39.46	39.20	16	13,485	0.12%
2018/07/11	12	37.87	14	37.98	37.45	-2	13,190	-0.02%
2018/07/10	18	37.46	12	37.91	38.10	6	13,142	0.05%
2018/07/09	6	36.17	6	35.93	37.35	0	13,278	0.00%
2018/07/06	9	35.00	10	35.15	36.20	-1	13,574	-0.01%
2018/07/05	0	0.00	13	35.40	35.05	-13	13,466	-0.10%
2018/07/04	5	36.89	15	37.38	37.30	-10	13,335	-0.07%
2018/07/03	34	38.61	23	38.47	37.30	11	13,182	0.08%
2018/07/02	36	39.49	33	39.55	38.90	3	12,933	0.02%
2018/06/29	118	40.16	116	40.41	40.20	2	12,745	0.02%	大買/大賣/
2018/06/28	17	38.47	22	38.03	38.50	-5	12,290	-0.04%
2018/06/27	17	38.75	16	38.76	37.65	1	12,126	0.01%
2018/06/26	28	38.28	48	37.99	38.65	-20	12,018	-0.17%
2018/06/25	26	38.41	19	37.84	37.15	7	11,715	0.06%
2018/06/22	16	38.44	16	38.71	38.50	0	11,498	0.00%
2018/06/21	10	39.73	24	40.21	39.70	-14	11,318	-0.12%
2018/06/20	67	40.56	73	41.12	39.70	-6	11,111	-0.05%
2018/06/19	36	42.05	22	43.15	40.65	14	10,610	0.13%
2018/06/15	69	43.56	19	43.84	43.10	50	10,274	0.49%
2018/06/14	54	43.00	82	43.04	43.60	-28	9,805	-0.29%
2018/06/13	219	42.16	142	42.35	40.85	77	8,869	0.87%	大買/大賣/
2018/06/12	54	38.31	53	38.52	39.75	1	7,970	0.01%
2018/06/11	81	35.23	97	35.92	36.15	-16	7,313	-0.22%
2018/06/08	0	0.00	1	33.40	32.90	-1	6,705	-0.01%
2018/06/07	1	32.50	0	0.00	32.50	1	6,570	0.02%
2018/06/06	7	34.29	14	33.89	33.25	-7	6,514	-0.11%
2018/06/05	12	32.90	8	32.57	33.00	4	6,352	0.06%
2018/06/04	4	32.24	4	32.28	31.95	0	6,444	0.00%
2018/06/01	3	32.25	3	32.05	32.00	0	6,408	0.00%
2018/05/31	3	32.08	0	0.00	31.85	3	6,387	0.05%
2018/05/30	2	32.20	28	32.51	31.85	-26	6,307	-0.41%
2018/05/29	21	33.32	11	33.32	33.25	10	6,198	0.16%
2018/05/28	1	31.80	3	32.05	32.05	-2	5,829	-0.03%
2018/05/25	5	31.93	2	32.25	31.70	3	5,870	0.05%
2018/05/24	10	32.17	2	32.38	32.00	8	5,830	0.14%
2018/05/23	2	31.60	7	31.58	31.45	-5	5,710	-0.09%
2018/05/22	0	0.00	1	31.90	31.30	-1	5,713	-0.02%
2018/05/21	9	31.63	9	31.62	31.55	0	5,711	0.00%
2018/05/18	1	30.75	8	30.35	30.35	-7	5,684	-0.12%
2018/05/17	3	31.00	0	0.00	30.85	3	5,762	0.05%
2018/05/16	3	31.10	0	0.00	30.85	3	5,748	0.05%
2018/05/15	1	30.55	0	0.00	31.10	1	5,771	0.02%
2018/05/14	10	31.30	11	31.34	31.05	-1	5,885	-0.02%
2018/05/11	8	31.98	3	32.58	31.85	5	5,887	0.08%
2018/05/10	10	32.58	14	32.94	33.15	-4	5,914	-0.07%
2018/05/09	10	32.16	3	32.35	32.30	7	5,755	0.12%
2018/05/08	4	31.98	6	31.55	31.20	-2	5,597	-0.04%
2018/05/07	6	31.23	6	31.22	31.00	0	5,581	0.00%
2018/05/04	2	30.80	0	0.00	30.40	2	5,602	0.04%
2018/05/02	2	31.30	12	31.51	31.10	-10	5,658	-0.18%
2018/04/30	14	30.53	13	30.45	31.50	1	5,726	0.02%
2018/04/27	15	31.28	14	31.41	31.15	1	5,707	0.02%
2018/04/26	15	30.60	16	30.68	30.90	-1	5,552	-0.02%
2018/04/25	4	29.30	1	29.05	29.85	3	5,545	0.05%
2018/04/24	3	29.82	2	30.00	29.75	1	5,608	0.02%
2018/04/23	43	31.75	27	31.74	30.65	16	5,657	0.28%
2018/04/20	13	32.13	13	31.68	31.50	0	5,674	0.00%
2018/04/19	1	32.35	14	32.28	31.85	-13	5,696	-0.23%
2018/04/18	16	32.68	55	32.67	32.45	-39	5,982	-0.65%
2018/04/17	16	33.04	14	33.25	32.50	2	5,986	0.03%
2018/04/16	5	32.04	20	31.98	32.55	-15	5,902	-0.25%
2018/04/13	64	32.10	16	31.89	31.50	48	5,951	0.81%
2018/04/12	18	30.40	18	31.52	31.45	0	5,909	0.00%
2018/04/11	2	29.15	5	29.63	28.85	-3	5,857	-0.05%
2018/04/10	0	0.00	5	28.71	28.65	-5	6,519	-0.08%
2018/04/09	3	28.25	0	0.00	28.20	3	6,672	0.04%
2018/04/03	1	28.25	1	28.50	28.50	0	6,718	0.00%
2018/04/02	0	0.00	2	28.68	28.65	-2	6,756	-0.03%
2018/03/31	3	28.78	1	28.95	28.75	2	6,818	0.03%
2018/03/30	23	29.09	0	0.00	29.00	23	6,977	0.33%
2018/03/29	6	29.72	27	29.76	29.35	-21	7,252	-0.29%
2018/03/28	0	0.00	4	28.91	28.90	-4	7,291	-0.05%
2018/03/27	0	0.00	2	29.53	29.30	-2	7,362	-0.03%
2018/03/26	11	28.35	10	28.75	28.90	1	7,464	0.01%
2018/03/23	4	28.24	3	28.48	28.45	1	7,555	0.01%
2018/03/22	3	29.67	5	29.48	29.25	-2	7,745	-0.03%
2018/03/19	0	0.00	1	30.45	30.30	-1	8,252	-0.01%
2018/03/16	6	30.18	2	30.75	30.05	4	8,570	0.05%
2018/03/15	46	31.06	28	31.18	30.60	18	9,211	0.20%
2018/03/14	1	29.75	3	29.85	29.75	-2	9,552	-0.02%
2018/03/13	4	29.85	5	29.86	29.70	-1	9,736	-0.01%
2018/03/12	2	29.45	7	29.57	29.30	-5	9,907	-0.05%
2018/03/09	21	30.01	12	29.95	29.80	9	10,108	0.09%
2018/03/08	2	29.65	6	30.18	30.50	-4	10,543	-0.04%
2018/03/07	1	27.65	1	27.90	27.75	0	10,465	0.00%
2018/03/06	1	28.30	0	0.00	28.10	1	10,696	0.01%
2018/03/02	0	0.00	12	28.83	28.80	-12	11,789	-0.10%
2018/03/01	4	29.20	8	29.25	29.25	-4	11,835	-0.03%
2018/02/27	16	29.78	0	0.00	29.55	16	11,978	0.13%
2018/02/26	1	28.80	3	29.12	28.80	-2	11,916	-0.02%
2018/02/21	0	0.00	1	28.50	28.65	-1	11,949	-0.01%
2018/02/12	1	27.50	3	27.33	27.35	-2	11,930	-0.02%
2018/02/09	10	27.05	14	26.68	27.40	-4	11,943	-0.03%
2018/02/08	4	28.90	0	0.00	28.75	4	11,852	0.03%
2018/02/07	7	30.08	8	29.73	29.45	-1	11,837	-0.01%
2018/02/06	7	30.31	12	30.63	29.25	-5	11,827	-0.04%
2018/02/05	5	32.05	1	31.85	32.45	4	11,732	0.03%
2018/02/02	19	33.79	15	33.40	33.25	4	11,737	0.03%
2018/02/01	13	32.98	15	33.07	32.65	-2	11,599	-0.02%
2018/01/31	0	0.00	1	32.30	31.90	-1	11,546	-0.01%
2018/01/30	27	32.62	26	32.71	32.50	1	11,546	0.01%
2018/01/29	2	33.38	1	33.45	33.40	1	11,621	0.01%
2018/01/26	1	32.70	0	0.00	32.70	1	11,576	0.01%
2018/01/24	17	33.06	16	32.88	33.05	1	11,526	0.01%
2018/01/23	2	32.75	3	32.82	32.60	-1	11,608	-0.01%
2018/01/22	0	0.00	4	32.68	33.15	-4	11,601	-0.03%
2018/01/19	8	33.18	4	32.78	32.80	4	11,625	0.03%
2018/01/18	4	34.38	1	34.50	33.65	3	11,535	0.03%
2018/01/17	2	34.70	3	35.12	34.35	-1	11,786	-0.01%
2018/01/16	24	34.66	41	34.44	34.70	-17	11,960	-0.14%
2018/01/15	11	34.52	2	34.30	34.60	9	11,900	0.08%
2018/01/12	28	34.76	43	34.94	35.00	-15	11,863	-0.13%
2018/01/11	22	33.12	20	32.93	33.25	2	11,504	0.02%
2018/01/10	18	34.79	15	34.75	34.65	3	11,288	0.03%
2018/01/09	51	35.39	14	35.31	35.00	37	11,153	0.33%
2018/01/08	35	35.57	26	35.90	34.80	9	10,902	0.08%
2018/01/05	11	35.87	8	35.59	35.60	3	10,554	0.03%
2018/01/04	40	35.29	57	35.77	36.30	-17	10,290	-0.17%
2018/01/03	8	32.74	11	32.54	33.00	-3	9,638	-0.03%
2018/01/02	0	0.00	1	31.95	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析