順達 (3211)-新光-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	68.1	202.56	71.1	202.22	201.00	-3	10,524	-0.03%
2024/12/10	183	204.57	30	204.17	202.50	153	10,099	1.52%	大買/鉅額交易
2024/12/09	53.3	213.44	276.6	213.06	204.50	-223.2	9,680	-2.31%	大賣/鉅額交易
2024/12/06	75.1	220.90	68.2	219.40	227.00	6.9	9,107	0.08%
2024/12/05	160.9	229.28	141.3	227.15	221.00	19.6	8,616	0.23%	大買/大賣/
2024/12/04	192.1	213.83	112.2	215.63	226.50	79.9	7,766	1.03%	大買/大賣/
2024/12/03	205.2	202.16	90.1	200.94	206.00	115	7,053	1.63%	大買/鉅額交易
2024/12/02	172.1	204.62	160.2	205.03	206.00	11.8	6,436	0.18%	大買/大賣/
2024/11/29	115.2	182.98	354.9	186.56	198.00	-239.6	5,427	-4.42%	大買/大賣/鉅額交易
2024/11/28	20.4	173.48	97.4	174.58	180.00	-77.1	4,532	-1.70%
2024/11/27	13.5	179.81	64	177.23	176.00	-50.5	4,325	-1.17%
2024/11/26	49.2	175.54	9.1	177.49	179.50	40.1	4,227	0.95%
2024/11/25	42	178.30	8	177.37	175.50	34	4,159	0.82%
2024/11/22	3	173.83	3.2	174.78	177.00	-0.2	4,066	-0.01%
2024/11/21	8.2	172.64	17.4	171.63	177.00	-9.2	3,967	-0.23%
2024/11/20	17.5	159.16	8.6	160.40	161.00	8.8	3,837	0.23%
2024/11/19	34.2	154.46	15	152.93	155.00	19.2	3,763	0.51%
2024/11/18	6	150.08	5.4	152.12	149.00	0.7	3,706	0.02%
2024/11/15	34.1	148.91	7.1	149.57	150.00	27	3,661	0.74%
2024/11/14	157.1	152.16	135.1	152.92	150.50	22	3,625	0.61%	大買/大賣/
2024/11/13	54	152.78	60.8	152.60	157.50	-6.8	2,866	-0.24%
2024/11/12	133.3	137.95	90.7	139.76	143.50	42.6	2,185	1.95%	大買/
2024/11/11	55	133.00	2	133.00	133.00	53	1,242	4.27%
2024/11/08	149	118.83	14	117.00	121.00	135	1,162	11.62%	大買/鉅額交易
2024/11/07	0	109.41	0	0.00	110.00	0	917	0.00%
2024/11/06	5	105.91	0.2	106.50	106.00	4.8	908	0.53%
2024/11/05	2	109.00	3	109.83	108.50	-1	924	-0.11%
2024/11/04	1	107.50	0	0.00	105.50	1	941	0.11%
2024/11/01	3	107.67	1.2	107.20	107.00	1.9	993	0.19%
2024/10/30	0.1	107.50	1	107.50	108.00	-1	988	-0.10%
2024/10/25	0	0.00	0	107.00	106.00	0	1,257	0.00%
2024/10/24	12	106.58	12	106.58	106.00	0	1,460	0.00%
2024/10/17	0	0.00	3	104.17	104.50	-3	1,772	-0.17%
2024/10/15	0	102.50	0	0.00	103.00	0	1,777	0.00%
2024/10/14	0.3	103.00	0	0.00	102.50	0.3	1,777	0.02%
2024/10/09	0	0.00	2	102.00	101.50	-2	1,789	-0.11%
2024/10/07	0	102.00	0	0.00	103.00	0	1,813	0.00%
2024/10/04	0	102.56	0	102.50	101.50	0	1,874	0.00%
2024/10/01	0	104.00	0	0.00	103.00	0	1,894	0.00%
2024/09/30	1	103.00	0	0.00	104.00	1	1,924	0.05%
2024/09/26	2	104.00	0	0.00	104.00	2	2,074	0.10%
2024/09/25	1	104.50	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0	0.00	1	104.00	104.00	-1	2,251	-0.04%
2024/09/20	2	105.00	1	104.50	104.00	1	2,291	0.04%
2024/09/16	0	0.00	2	100.50	101.50	-2	2,345	-0.09%
2024/09/11	0	99.30	1	98.50	98.50	-1	2,348	-0.04%
2024/09/09	0	100.00	0	0.00	100.50	0	2,343	0.00%
2024/09/06	0	99.50	1	100.50	101.00	-1	2,343	-0.04%
2024/09/05	0	0.00	2	99.50	99.40	-2	2,338	-0.09%
2024/09/04	0	0.00	2	100.00	99.90	-2	2,340	-0.09%
2024/09/03	0	0.00	2	103.00	103.00	-2	2,327	-0.09%
2024/09/02	1	102.50	0	0.00	102.00	1	2,326	0.04%
2024/08/29	2	102.00	0	0.00	102.50	2	2,318	0.09%
2024/08/26	1	102.50	0	0.00	102.00	1	2,322	0.04%
2024/08/21	0	0.00	5	102.50	102.00	-5	2,328	-0.21%
2024/08/20	1	105.00	0	0.00	103.00	1	2,325	0.04%
2024/08/19	2	102.50	1.4	103.00	105.00	0.6	2,318	0.03%
2024/08/16	9.5	101.00	8	101.50	104.00	1.5	2,293	0.07%
2024/08/15	0	0.00	0.2	98.90	98.90	-0.2	2,246	-0.01%
2024/08/14	0	0.00	1.1	99.93	98.90	-1.1	2,249	-0.05%
2024/08/13	1.2	98.74	4.1	98.93	99.40	-2.9	2,243	-0.13%
2024/08/12	2.1	97.31	0.2	97.50	97.00	1.9	2,231	0.09%
2024/08/09	4.1	97.94	3.4	98.13	96.50	0.7	2,225	0.03%
2024/08/08	3.1	95.96	1	95.10	94.60	2.1	2,205	0.09%
2024/08/07	7.4	97.85	3.1	98.12	97.00	4.3	2,194	0.19%
2024/08/06	5	92.96	1	95.00	95.30	4	2,162	0.18%
2024/08/05	7.2	98.91	5.1	96.80	96.50	2.1	2,118	0.10%
2024/08/02	3.1	106.54	8.1	107.00	105.50	-5.1	2,062	-0.25%
2024/08/01	3.2	109.55	5.2	108.42	108.50	-2	2,043	-0.10%
2024/07/31	3	110.50	3.1	110.52	110.50	-0.1	2,002	0.00%
2024/07/30	27.2	112.11	20.3	112.89	113.00	6.9	1,965	0.35%
2024/07/29	10.5	110.85	28	108.93	110.50	-17.5	1,811	-0.97%
2024/07/26	17.4	106.93	22.3	107.08	105.50	-4.9	1,716	-0.29%
2024/07/23	12	104.17	13	105.04	105.00	-1	1,536	-0.07%
2024/07/22	0.1	101.53	0	0.00	102.00	0.1	1,490	0.01%
2024/07/19	1	99.60	15	99.23	99.50	-14	1,440	-0.97%
2024/07/18	0	0.00	1	97.70	98.60	-1	1,421	-0.07%
2024/07/17	1	99.90	1	99.30	99.10	0	1,414	0.00%
2024/07/15	1	96.70	11	97.55	97.90	-10	1,416	-0.71%
2024/07/12	0.2	97.50	1	97.30	97.40	-0.8	1,426	-0.06%
2024/07/11	0	99.00	0	0.00	98.30	0	1,427	0.00%
2024/07/10	10	98.40	1	97.40	99.00	9	1,431	0.63%
2024/07/09	1	99.50	5	99.99	98.20	-4	1,430	-0.28%
2024/07/08	14	99.09	2	98.30	98.20	12	1,427	0.84%
2024/07/05	8	105.12	6	105.00	105.50	2	1,423	0.14%
2024/07/04	6.1	104.99	0	0.00	105.00	6.1	1,443	0.42%
2024/07/03	7	107.00	17	108.26	106.00	-10	1,455	-0.69%
2024/07/02	19.1	107.99	10.2	107.86	106.00	8.9	1,445	0.62%
2024/07/01	31.2	105.82	31	108.00	109.00	0.2	1,341	0.01%
2024/06/28	1	99.30	2.2	99.63	99.40	-1.2	1,202	-0.10%
2024/06/27	0	97.00	0.2	96.93	97.20	-0.2	1,185	-0.02%
2024/06/26	1	98.01	16	98.41	97.80	-15	1,205	-1.24%
2024/06/25	17.4	96.88	30.3	97.40	99.20	-13	1,185	-1.09%
2024/06/24	1	94.00	1.1	93.98	93.80	-0.1	1,127	-0.01%
2024/06/21	1	94.00	2	93.30	93.90	-1	1,167	-0.09%
2024/06/20	0	93.40	0	0.00	93.20	0	1,173	0.00%
2024/06/19	0	0.00	1	93.90	93.00	-1	1,201	-0.08%
2024/06/18	12	93.00	10	93.50	93.90	2	1,216	0.16%
2024/06/17	0	92.60	1	92.10	92.50	-1	1,236	-0.08%
2024/06/14	3	91.97	1	91.80	92.50	2	1,285	0.16%
2024/06/13	0	92.70	8	92.40	92.80	-8	1,309	-0.61%
2024/06/11	3.2	91.42	6	91.98	91.90	-2.8	1,357	-0.21%
2024/06/07	1	92.20	3.4	92.31	92.10	-2.4	1,397	-0.17%
2024/06/06	0.1	92.30	0	0.00	92.30	0.1	1,433	0.01%
2024/06/05	0	93.10	0	0.00	92.60	0	1,459	0.00%
2024/06/04	0	0.00	1	93.70	93.40	-1	1,560	-0.06%
2024/06/03	1	94.00	0	0.00	94.00	1	1,662	0.06%
2024/05/30	2	93.71	0.6	94.40	94.30	1.4	1,729	0.08%
2024/05/28	0	0.00	0.1	95.10	94.30	-0.1	1,743	-0.01%
2024/05/24	3	91.50	4	92.83	93.00	-1	1,763	-0.06%
2024/05/23	1	92.90	0	0.00	92.00	1	1,765	0.06%
2024/05/22	0	0.00	3.1	93.61	93.60	-3.1	1,765	-0.18%
2024/05/21	0	0.00	1	93.60	93.50	-1	1,774	-0.06%
2024/05/20	6	94.60	0	94.90	93.70	6	1,781	0.34%
2024/05/17	1.1	93.25	1	94.00	94.40	0.1	1,781	0.01%
2024/05/16	1.4	93.71	0	0.00	92.80	1.4	1,776	0.08%
2024/05/15	0.2	92.90	0	0.00	92.70	0.2	1,780	0.01%
2024/05/14	0	0.00	0	92.80	93.30	0	1,791	0.00%
2024/05/13	3	94.13	2	94.20	93.80	1	1,793	0.06%
2024/05/10	0	92.40	0	0.00	92.70	0	1,783	0.00%
2024/05/09	0	0.00	5	94.78	92.80	-5	1,783	-0.28%
2024/05/07	3	94.50	0	94.60	94.80	3	1,786	0.17%
2024/05/06	1	93.90	1	94.70	94.20	0	1,779	0.00%
2024/05/03	6	96.02	8	95.55	95.30	-2	1,764	-0.11%
2024/05/02	0.2	96.52	2	96.60	96.90	-1.8	1,793	-0.10%
2024/04/30	36.1	98.47	34	97.29	97.20	2.1	1,776	0.12%
2024/04/29	0	0.00	5	92.52	93.20	-5	1,663	-0.30%
2024/04/26	2	89.95	4	88.90	90.20	-2	1,621	-0.12%
2024/04/23	0	0.00	0.5	86.70	87.00	-0.5	1,604	-0.03%
2024/04/22	0.1	86.70	0	0.00	86.00	0.1	1,609	0.01%
2024/04/19	5	87.80	0	0.00	87.30	5	1,608	0.31%
2024/04/18	6	88.05	0	0.00	88.30	6	1,600	0.37%
2024/04/17	1	87.20	0	87.00	87.40	1	1,609	0.06%
2024/04/16	5	85.70	0	85.70	85.70	5	1,606	0.31%
2024/04/15	11	87.25	0	87.48	86.80	11	1,604	0.68%
2024/04/12	1.1	88.25	0	87.90	88.20	1.1	1,598	0.07%
2024/04/11	1.1	87.01	11	86.81	87.00	-10	1,606	-0.62%
2024/04/10	0	92.05	1	92.20	91.80	-1	1,560	-0.06%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	11.1	92.70	2	92.60	92.70	9.1	1,499	0.61%
2024/04/03	0	94.03	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	0	93.90	1	93.70	93.70	-1	1,477	-0.07%
2024/04/01	1	94.50	0	0.00	94.00	1	1,498	0.07%
2024/03/29	3.5	94.71	1	95.80	94.40	2.5	1,554	0.16%
2024/03/28	0	94.63	0.3	94.10	95.00	-0.3	1,618	-0.02%
2024/03/27	3	94.30	5	94.28	94.30	-2	1,618	-0.12%
2024/03/26	4.3	93.08	7.5	91.61	92.60	-3.2	1,606	-0.20%
2024/03/25	1	93.10	2	93.05	93.10	-1	1,696	-0.06%
2024/03/22	1	91.70	15	91.41	92.80	-14	1,725	-0.81%
2024/03/21	1	92.80	1	92.90	92.80	0	1,764	0.00%
2024/03/20	1	93.40	7	93.00	92.20	-6	1,851	-0.32%
2024/03/19	4	92.25	8	93.03	93.20	-4	2,000	-0.20%
2024/03/18	9	91.02	3	90.90	91.50	6	1,997	0.30%
2024/03/15	10.5	90.42	0	90.20	90.80	10.5	1,997	0.53%
2024/03/14	11	90.13	0	0.00	89.90	11	2,027	0.54%
2024/03/13	2	89.75	151	90.16	90.40	-149	2,002	-7.44%	大賣/鉅額交易
2024/03/12	150	89.96	15.2	89.95	89.40	134.8	1,950	6.91%	大買/鉅額交易
2024/03/11	1.2	88.03	0	0.00	88.00	1.2	1,912	0.06%
2024/03/08	23	88.84	23.1	87.96	87.80	-0.1	1,884	0.00%
2024/03/07	11	87.69	4.6	86.47	88.30	6.4	1,781	0.36%
2024/03/06	5	84.92	0	0.00	84.90	5	1,677	0.30%
2024/03/05	0	83.80	0	0.00	83.50	0	1,617	0.00%
2024/03/04	0	83.00	0	0.00	82.80	0	1,601	0.00%
2024/03/01	1	83.30	0	0.00	83.00	1	1,588	0.06%
2024/02/29	1.2	81.60	0	0.00	81.30	1.2	1,574	0.08%
2024/02/27	0	82.80	0	0.00	82.10	0	1,555	0.00%
2024/02/26	0	83.80	1	83.50	83.40	-1	1,538	-0.06%
2024/02/23	0	84.00	0	0.00	83.10	0	1,532	0.00%
2024/02/22	1	83.40	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	83.90	0	0.00	83.90	0	1,509	0.00%
2024/02/20	1	84.30	0	0.00	83.80	1	1,500	0.07%
2024/02/19	0	84.90	0	0.00	84.80	0	1,488	0.00%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0	0.00	0	84.60	84.30	0	1,447	0.00%
2024/02/02	0	84.50	0	0.00	84.30	0	1,436	0.00%
2024/02/01	0	83.85	1	84.30	84.10	-1	1,431	-0.07%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/30	3	83.97	0.4	84.18	84.10	2.7	1,416	0.19%
2024/01/29	0	84.79	0	0.00	84.90	0	1,409	0.00%
2024/01/26	0	87.50	0	0.00	85.60	0	1,395	0.00%
2024/01/25	6	87.58	1	87.20	87.40	5	1,380	0.36%
2024/01/24	0	85.45	1	85.30	85.00	-1	1,330	-0.07%
2024/01/23	0	86.00	0	0.00	85.70	0	1,324	0.00%
2024/01/22	0	85.30	0	0.00	86.00	0	1,318	0.00%
2024/01/19	0	85.65	0	0.00	85.60	0	1,313	0.00%
2024/01/18	0	84.90	2	84.40	85.10	-2	1,307	-0.15%
2024/01/17	2	84.50	0	0.00	84.60	2	1,304	0.15%
2024/01/16	0.1	85.81	2	85.60	85.30	-1.9	1,295	-0.15%
2024/01/15	1.3	85.91	0	0.00	86.30	1.3	1,285	0.10%
2024/01/12	0.2	85.30	0	0.00	85.20	0.2	1,277	0.02%
2024/01/11	1.2	83.16	101	83.17	84.40	-99.8	1,270	-7.86%	大賣/
2024/01/10	1	84.30	0	0.00	84.30	1	1,247	0.08%
2024/01/09	1	85.30	1	86.30	85.10	0	1,240	0.00%
2024/01/08	0	85.60	0	0.00	85.30	0	1,227	0.00%
2024/01/05	2	85.00	0	0.00	85.10	2	1,217	0.16%
2024/01/04	2	86.86	0.3	87.80	86.30	1.8	1,191	0.15%
2024/01/03	0	0.00	8.1	88.66	87.70	-8.1	1,173	-0.69%
2024/01/02	7.1	88.98	0	0.00	88.80	7.1	1,162	0.61%
2023/12/29	1	90.00	0	0.00	89.90	1	1,142	0.09%
2023/12/27	0.1	90.70	5	90.50	90.50	-4.9	1,114	-0.44%
2023/12/26	7.1	88.27	8.1	88.61	88.90	-1	1,072	-0.09%
2023/12/25	7.2	89.14	2	89.20	89.10	5.2	1,001	0.52%
2023/12/22	4	99.40	5	98.94	98.90	-1	904	-0.11%
2023/12/21	101	98.86	11	98.05	98.00	90	879	10.24%	大買/
2023/12/20	4	99.03	6.4	99.27	99.80	-2.4	850	-0.28%
2023/12/19	0	0.00	0	96.59	96.40	0	715	0.00%
2023/12/18	0	97.50	59	96.64	98.00	-59	670	-8.80%
2023/12/15	8	97.36	18	96.06	96.60	-10	600	-1.66%
2023/12/14	121	94.38	70.3	92.68	96.50	50.7	495	10.23%	大買/
2023/12/13	34	88.14	48	87.33	88.60	-14	318	-4.39%
2023/12/12	45.1	85.68	36.2	86.14	85.50	8.9	273	3.27%
2023/12/11	89.1	86.58	71.3	85.67	87.50	17.8	248	7.15%
2023/12/04	0	0.00	0.1	81.50	81.40	-0.1	175	-0.06%
2023/12/01	5	80.70	0	0.00	81.10	5	177	2.82%
2023/11/28	0	0.00	0.1	80.60	80.50	-0.1	175	-0.06%
2023/11/24	1	81.20	0	0.00	80.80	1	176	0.57%
2023/11/13	1	78.81	0	0.00	78.80	1	165	0.62%
2023/11/09	0	0.00	0.1	79.10	79.00	-0.1	166	-0.06%
2023/11/08	0	0.00	0.2	79.40	79.00	-0.2	169	-0.12%
2023/11/06	1	79.00	0	0.00	79.00	1	170	0.59%
2023/11/03	2	78.40	0	0.00	78.60	2	170	1.17%
2023/11/02	0.1	78.50	0	0.00	78.30	0.1	171	0.03%
2023/11/01	0	78.40	0	0.00	78.20	0	173	0.02%
2023/10/27	13	78.83	0	0.00	78.80	13	179	7.26%
2023/10/26	0	0.00	6	78.90	78.80	-6	182	-3.28%
2023/10/25	0	0.00	0.5	79.00	79.10	-0.5	188	-0.26%
2023/10/24	0	78.60	0	0.00	78.70	0	192	0.01%
2023/10/23	0	78.70	0	0.00	78.60	0	199	0.01%
2023/10/20	0	0.00	0.2	78.80	78.70	-0.2	203	-0.10%
2023/10/19	0	78.70	0.2	78.77	78.70	-0.2	205	-0.08%
2023/10/18	0	0.00	0.1	80.00	78.80	-0.1	208	-0.05%
2023/10/17	0.2	79.50	0	0.00	79.10	0.2	213	0.07%
2023/10/16	0	79.60	1	79.60	79.40	-1	213	-0.46%
2023/10/11	6.1	79.30	0	0.00	79.30	6.1	224	2.70%
2023/10/06	0	0.00	2	80.15	80.20	-2	224	-0.89%
2023/10/05	1	80.80	0	0.00	80.70	1	223	0.45%
2023/10/03	0	0.00	1	80.60	80.60	-1	228	-0.44%
2023/09/26	0.3	81.00	0	0.00	80.60	0.3	243	0.10%
2023/09/25	0	80.70	0	0.00	80.70	0	245	0.01%
2023/09/20	0.1	81.47	0	0.00	81.20	0.1	245	0.04%
2023/09/19	0	82.30	0	0.00	81.80	0	246	0.00%
2023/09/15	0	82.00	0	0.00	82.20	0	246	0.01%
2023/09/14	2	82.80	0	0.00	82.80	2	242	0.83%
2023/09/07	0	0.00	2.3	81.25	81.30	-2.3	249	-0.91%
2023/09/05	0	80.90	0	0.00	81.00	0	251	0.00%
2023/08/30	2	79.90	0	0.00	80.00	2	273	0.73%
2023/08/28	3	79.30	2	79.40	79.20	1	279	0.36%
2023/08/25	0	79.00	0	0.00	79.50	0	288	0.01%
2023/08/23	0	0.00	0	79.30	79.30	0	292	0.00%
2023/08/18	0.1	79.40	0	0.00	79.20	0.1	297	0.03%
2023/08/17	1	79.30	0	0.00	79.90	1	297	0.34%
2023/08/16	1.1	79.59	0	0.00	79.50	1.1	298	0.36%
2023/08/14	0	80.00	0	0.00	80.20	0	300	0.01%
2023/08/09	1	81.20	0	0.00	81.00	1	297	0.34%
2023/08/02	1	81.10	4	81.30	80.60	-3	293	-1.02%
2023/07/31	0	0.00	20	80.40	80.40	-20	290	-6.89%
2023/07/28	10	80.40	0	0.00	80.10	10	286	3.50%
2023/07/26	0	0.00	14	81.34	81.10	-14	278	-5.02%
2023/07/20	1	79.90	2	79.50	80.00	-1	269	-0.37%
2023/07/18	0	0.00	1	78.80	79.10	-1	267	-0.37%
2023/07/17	0.1	79.00	0	0.00	79.20	0.1	268	0.03%
2023/07/14	3	78.30	0	0.00	78.30	3	267	1.13%
2023/07/13	4	78.60	0	0.00	78.20	4	266	1.51%
2023/07/07	0	0.00	1	80.00	79.50	-1	274	-0.36%
2023/07/04	1	79.90	0	0.00	79.80	1	331	0.30%
2023/06/28	0	78.80	0	0.00	79.00	0	388	0.01%
2023/06/20	0.1	79.10	0	0.00	79.00	0.1	406	0.02%
2023/06/19	4	79.33	0	0.00	79.00	4	415	0.97%
2023/06/16	0	80.00	0	0.00	79.50	0	417	0.00%
2023/06/14	0	80.00	3	80.10	80.40	-3	420	-0.71%
2023/06/09	0	0.00	0.1	81.50	81.50	-0.1	424	-0.02%
2023/06/08	0	81.10	1	81.40	81.40	-1	427	-0.23%
2023/06/06	2	80.25	0	0.00	79.70	2	437	0.46%
2023/06/05	10	79.50	11	80.05	79.60	-1	470	-0.21%
2023/06/02	0	0.00	0	79.20	79.00	0	464	0.00%
2023/05/31	2	79.00	2	79.20	78.60	0	460	0.00%
2023/05/30	0	0.00	1	77.70	78.00	-1	453	-0.22%
2023/05/29	5	77.64	0	0.00	77.80	5	456	1.10%
2023/05/26	4	77.58	0	0.00	77.40	4	466	0.86%
2023/05/25	0	0.00	1	77.60	77.60	-1	467	-0.21%
2023/05/24	2	77.50	0	0.00	77.60	2	465	0.43%
2023/05/23	2	77.45	1	77.50	77.40	1	464	0.22%
2023/05/19	1	76.80	0	76.70	76.70	1	462	0.22%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/15	0	0.00	0	76.70	75.60	0	457	0.00%
2023/05/12	0	0.00	1	76.10	75.90	-1	456	-0.22%
2023/05/11	0	77.00	0	0.00	75.80	0	457	0.00%
2023/05/10	1	76.20	0	0.00	77.10	1	456	0.22%
2023/05/09	0	0.00	1	77.40	76.90	-1	457	-0.22%
2023/05/08	1	77.00	1.5	76.93	77.00	-0.5	460	-0.11%
2023/05/05	1	77.50	0.3	77.54	77.00	0.7	461	0.16%
2023/04/28	0	0.00	5	76.44	76.20	-5	469	-1.06%
2023/04/27	3	75.20	0	0.00	75.10	3	469	0.64%
2023/04/25	0.1	76.00	0	0.00	75.20	0.1	469	0.02%
2023/04/21	0	76.80	1	77.30	76.50	-1	468	-0.21%
2023/04/20	0	77.30	0	0.00	77.00	0	463	0.00%
2023/04/19	1	77.50	0	0.00	77.10	1	459	0.22%
2023/04/18	0	0.00	0	77.60	77.40	0	457	0.00%
2023/04/17	0	0.00	0	78.00	77.90	0	454	0.00%
2023/04/13	0	0.00	0	78.10	77.70	0	446	0.00%
2023/04/12	0	0.00	0	77.92	77.80	0	442	0.00%
2023/04/11	0.2	78.37	3	78.10	78.10	-2.8	436	-0.64%
2023/04/10	0.1	77.70	0	77.70	76.90	0.1	427	0.02%
2023/04/07	0	77.10	0	77.08	77.00	0	414	0.00%
2023/04/06	12	82.16	2	82.70	82.20	10	367	2.72%
2023/03/31	1	82.80	0	0.00	82.70	1	338	0.30%
2023/03/30	0	82.73	3	82.40	83.00	-3	323	-0.93%
2023/03/29	0	82.03	0	82.10	81.90	0	310	0.00%
2023/03/28	10	81.65	0	0.00	81.70	10	305	3.28%
2023/03/27	0	82.40	0	0.00	82.10	0	297	0.00%
2023/03/24	0	82.65	0	0.00	82.20	0	292	0.00%
2023/03/23	0	82.80	0	0.00	82.50	0	285	0.00%
2023/03/22	2	82.75	1	82.60	82.60	1	279	0.36%
2023/03/21	0	81.79	0	0.00	81.40	0	269	0.00%
2023/03/17	0	0.00	2	80.80	80.30	-2	260	-0.77%
2023/03/16	0	81.00	0	0.00	79.80	0	254	0.00%
2023/03/15	5	81.66	0	0.00	81.30	5	248	2.02%
2023/03/10	0	82.72	0	0.00	82.40	0	236	0.01%
2023/03/09	0	0.00	3	84.60	84.00	-3	227	-1.32%
2023/03/08	0	0.00	1	83.90	84.10	-1	214	-0.47%
2023/03/07	1	80.60	0	0.00	80.60	1	177	0.56%
2023/03/06	0	80.80	0	0.00	80.50	0	176	0.00%
2023/03/01	2	81.80	1	80.70	80.70	1	173	0.58%
2023/02/24	0	81.70	0	0.00	81.90	0	167	0.00%
2023/02/23	0	79.80	0	0.00	79.70	0	154	0.01%
2023/02/21	2	78.90	0	0.00	79.10	2	154	1.29%
2023/02/20	1	78.90	0	0.00	79.00	1	155	0.64%
2023/02/16	0	79.00	0	0.00	79.10	0	154	0.00%
2023/02/15	0	0.00	0	79.30	78.90	0	156	-0.01%
2023/02/14	0	79.50	0	0.00	79.70	0	157	0.00%
2023/02/10	0	80.40	0	0.00	79.00	0	165	0.00%
2023/02/08	0	79.12	0	0.00	79.10	0	162	0.01%
2023/02/07	0	78.60	0.2	78.20	79.10	-0.2	160	-0.12%
2023/02/06	0	0.00	1	77.90	77.80	-1	155	-0.64%
2023/02/03	0	0.00	2	77.40	77.70	-2	153	-1.30%
2023/02/01	0	76.50	0	0.00	76.60	0	145	0.00%
2023/01/31	1	76.60	0	0.00	76.60	1	141	0.71%
2023/01/30	0	0.00	0.7	75.90	75.70	-0.7	139	-0.50%
2023/01/16	1.2	74.62	0	0.00	74.30	1.2	136	0.88%
2023/01/13	1	75.50	0	0.00	74.80	1	135	0.74%
2023/01/10	3	74.50	0	0.00	74.50	3	129	2.32%
2022/12/22	0.1	73.20	0	0.00	73.20	0.1	139	0.07%
2022/12/20	0.1	74.70	0	0.00	73.60	0.1	143	0.07%
2022/12/16	0.1	74.80	0	0.00	74.80	0.1	145	0.07%
2022/12/15	0.1	75.00	0	0.00	75.10	0.1	145	0.07%
2022/12/05	0	0.00	2	76.60	76.60	-2	146	-1.36%
2022/12/02	0	0.00	1	75.70	75.90	-1	145	-0.69%
2022/12/01	0	0.00	1	75.40	75.30	-1	143	-0.70%
2022/11/30	2.1	74.30	1	74.60	74.50	1.1	147	0.75%
2022/11/25	0	73.85	0	0.00	73.10	0	148	0.00%
2022/11/24	0	0.00	1	74.00	73.90	-1	149	-0.67%
2022/11/23	0	72.80	0	0.00	72.90	0	147	0.00%
2022/11/01	0	0.00	0	68.40	69.80	0	164	0.00%
2022/10/27	0	0.00	1	68.30	68.40	-1	167	-0.60%
2022/10/26	1	67.70	0	0.00	67.60	1	169	0.59%
2022/10/25	1	68.00	0	0.00	68.90	1	169	0.59%
2022/10/17	0	0.00	3	68.00	69.40	-3	177	-1.69%
2022/10/13	0	0.00	3	68.40	68.20	-3	181	-1.66%
2022/10/12	0	70.70	0	0.00	70.40	0	182	0.00%
2022/10/11	0	71.20	0	71.20	70.60	0	184	0.00%
2022/10/06	0	72.10	0	0.00	71.80	0	186	0.00%
2022/10/04	1	71.30	0	0.00	71.80	1	189	0.53%
2022/10/03	0	70.50	0	0.00	70.60	0	190	0.00%
2022/09/30	0	70.50	0	0.00	70.60	0	193	0.00%
2022/09/26	0	0.00	0	72.40	72.20	0	203	0.00%
2022/09/23	1	75.00	0	0.00	75.30	1	211	0.47%
2022/09/19	0	0.00	0.3	75.00	75.00	-0.3	224	-0.13%
2022/08/29	1	78.50	0	0.00	78.30	1	250	0.40%
2022/08/23	0	79.80	0	0.00	79.90	0	258	0.00%
2022/08/22	1	79.40	0	0.00	79.30	1	260	0.38%
2022/08/19	0	78.80	1	79.60	79.90	-1	260	-0.38%
2022/08/17	0	0.00	0	77.70	77.20	0	259	0.00%
2022/08/15	0	79.40	0	0.00	79.00	0	261	0.00%
2022/08/12	0	0.00	0	78.70	78.60	0	264	0.00%
2022/08/01	0	0.00	1	74.40	74.50	-1	315	-0.32%
2022/07/29	1	73.40	0	0.00	73.70	1	325	0.31%
2022/07/20	0	0.00	1	72.60	72.40	-1	371	-0.27%
2022/07/18	0	0.00	10	70.30	71.20	-10	380	-2.63%
2022/07/06	1	66.00	0	0.00	65.30	1	431	0.23%
2022/07/05	1	66.10	0	0.00	66.10	1	458	0.22%
2022/07/04	0	66.80	2	66.75	66.30	-2	482	-0.41%
2022/07/01	1	68.40	1	68.40	67.10	0	505	0.00%
2022/06/30	11	70.12	0	0.00	71.30	11	586	1.88%
2022/06/27	0	0.00	2	75.00	74.90	-2	737	-0.27%
2022/06/23	2	73.70	0	0.00	73.50	2	799	0.25%
2022/06/17	6	77.30	0	0.00	77.20	6	862	0.70%
2022/06/14	0	0.00	6	79.20	80.00	-6	942	-0.64%
2022/06/13	0	79.80	0	0.00	79.60	0	992	0.00%
2022/06/09	1	79.40	0	0.00	79.50	1	1,084	0.09%
2022/06/07	0	79.80	0	0.00	79.20	0	1,403	0.00%
2022/06/06	0	80.30	0	0.00	79.70	0	1,431	0.00%
2022/06/01	0	0.00	1	80.50	80.30	-1	1,452	-0.07%
2022/05/27	0	0.00	0.2	78.50	78.30	-0.2	1,452	-0.01%
2022/05/25	0	77.90	0	0.00	77.40	0	1,457	0.00%
2022/05/20	0	0.00	1	79.10	79.10	-1	1,474	-0.07%
2022/05/18	1	77.60	0	0.00	79.00	1	1,471	0.07%
2022/05/16	0.2	76.63	0	0.00	76.10	0.2	1,463	0.01%
2022/05/12	0	0.00	0.5	75.60	75.00	-0.5	1,474	-0.03%
2022/05/11	0	0.00	1	75.50	75.50	-1	1,472	-0.07%
2022/05/10	1	75.30	0	0.00	75.40	1	1,469	0.07%
2022/05/05	0	0.00	2	80.90	80.30	-2	1,452	-0.14%
2022/05/04	2	80.40	0	0.00	80.00	2	1,501	0.13%
2022/05/03	0.1	79.60	0	0.00	79.20	0.1	1,502	0.01%
2022/04/29	0	80.60	0	0.00	80.30	0	1,506	0.00%
2022/04/27	0	78.80	4	79.27	80.40	-4	1,511	-0.26%
2022/04/26	1	83.20	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	84.10	0	0.00	83.80	1	1,510	0.07%
2022/04/22	1	87.10	0	0.00	87.10	1	1,525	0.07%
2022/04/20	0	87.70	0	0.00	87.50	0	1,581	0.00%
2022/04/19	0.1	88.00	1	87.70	87.80	-0.9	1,580	-0.06%
2022/04/15	1	87.10	0	87.30	87.30	1	1,574	0.06%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	88.20	1	88.00	88.30	0	1,563	0.00%
2022/04/12	0	0.00	1	87.20	87.10	-1	1,553	-0.06%
2022/04/11	1	88.90	2.3	89.03	88.50	-1.3	1,545	-0.08%
2022/04/08	3	92.67	0	0.00	92.00	3	1,521	0.20%
2022/04/07	1	96.30	0	0.00	94.00	1	1,508	0.07%
2022/04/06	6.2	94.81	11	95.61	96.20	-4.8	1,481	-0.32%
2022/04/01	4	112.63	3.1	113.02	113.00	0.9	1,391	0.06%
2022/03/31	1	112.50	42	112.00	111.50	-41	1,325	-3.09%
2022/03/30	3.2	112.53	0	0.00	112.50	3.2	1,280	0.25%
2022/03/29	0.7	114.35	0	0.00	113.50	0.7	1,237	0.06%
2022/03/28	1.3	113.62	0	0.00	114.00	1.3	1,207	0.11%
2022/03/25	0	115.05	0	0.00	114.50	0	1,192	0.00%
2022/03/24	2	115.50	0.2	115.50	115.50	1.8	1,173	0.15%
2022/03/23	2	114.50	0	0.00	114.50	2	1,160	0.17%
2022/03/22	20	113.00	20	114.00	114.50	0	1,149	0.00%
2022/03/21	22.1	113.62	20	113.50	113.50	2.1	1,136	0.18%
2022/03/18	10	115.50	10	115.50	115.50	0	1,104	0.00%
2022/03/17	10.1	116.50	11.7	116.52	116.50	-1.6	1,089	-0.15%
2022/03/16	2	115.76	1	116.50	115.00	1	1,066	0.10%
2022/03/15	4	119.63	3	120.00	118.00	1	1,019	0.10%
2022/03/14	10	120.70	1	121.50	121.00	9	967	0.93%
2022/03/11	7	119.36	8	119.88	120.00	-1	932	-0.11%
2022/03/10	16.3	119.10	17.1	118.88	119.50	-0.8	871	-0.09%
2022/03/08	1	100.51	0	0.00	101.00	1	610	0.17%
2022/03/07	3.1	100.68	1	101.50	101.50	2.1	616	0.33%
2022/03/04	1	101.50	0	0.00	102.50	1	641	0.16%
2022/03/03	0	102.50	0	102.00	102.50	0	652	0.00%
2022/03/02	0	101.17	0	0.00	101.00	0	670	0.00%
2022/03/01	15	100.00	12	100.50	101.00	3	681	0.44%
2022/02/25	20	100.50	21	99.60	99.60	-1	694	-0.14%
2022/02/24	4	100.38	2	100.00	100.00	2	714	0.28%
2022/02/23	0	0.00	0	102.50	102.00	0	700	0.00%
2022/02/22	0	101.76	0	0.00	101.00	0	700	0.00%
2022/02/21	0	103.75	0	0.00	103.00	0	698	0.00%
2022/02/18	10	101.50	12	102.00	102.00	-2	694	-0.29%
2022/02/17	0	0.00	0	101.93	102.00	0	693	0.00%
2022/02/15	0	101.25	0	0.00	100.50	0	691	0.00%
2022/02/14	10	100.50	10	100.00	100.00	0	689	0.00%
2022/02/08	1	102.00	0	103.50	103.50	1	687	0.14%
2022/01/26	10	99.70	15	101.50	101.50	-5	679	-0.73%
2022/01/25	0	104.00	0	103.00	103.00	0	634	0.00%
2022/01/24	10	102.00	10	103.50	103.50	0	648	0.00%
2022/01/21	1	105.50	0	0.00	104.00	1	702	0.14%
2022/01/20	0	0.00	1	107.00	106.50	-1	701	-0.14%
2022/01/19	1	105.00	0	0.00	107.50	1	707	0.14%
2022/01/18	7	106.50	5	106.50	106.50	2	702	0.28%
2022/01/17	6	107.83	1.1	108.50	108.50	4.9	693	0.71%
2022/01/14	9	106.11	0.1	106.00	108.00	8.9	668	1.34%
2022/01/13	0	0.00	2.4	105.58	105.50	-2.4	638	-0.38%
2022/01/12	5	102.10	0	0.00	102.50	5	617	0.81%
2022/01/07	6	102.00	0	0.00	101.50	6	622	0.96%
2022/01/06	5	102.00	0	0.00	101.50	5	625	0.80%
2022/01/05	1	102.00	1	102.00	101.50	0	626	0.00%
2022/01/04	1	102.50	0	0.00	102.50	1	625	0.16%
2021/12/30	4	101.50	1	102.50	102.50	3	621	0.48%
2021/12/29	1	100.00	0	0.00	101.00	1	610	0.16%
2021/12/28	10	101.00	0	0.00	100.50	10	613	1.63%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/20	0	98.60	0	0.00	98.40	0	609	0.00%
2021/12/17	0	98.50	0	0.00	98.40	0	611	0.00%
2021/12/15	0	99.80	0	0.00	99.80	0	604	0.00%
2021/12/14	0	100.00	0	0.00	100.00	0	604	0.00%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	1	100.00	0	0.00	100.00	1	597	0.17%
2021/12/02	0	0.00	1	100.00	99.60	-1	594	-0.17%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	1	104.00	0	0.00	103.00	1	596	0.17%
2021/11/26	0	0.00	1	101.50	101.00	-1	567	-0.18%
2021/11/22	0	94.60	0	0.00	94.90	0	504	0.00%
2021/11/09	0	94.20	0	0.00	93.90	0	584	0.00%
2021/11/08	1	95.00	0	0.00	93.90	1	587	0.17%
2021/11/05	0	97.10	0	0.00	96.50	0	585	0.00%
2021/11/01	10	98.69	11	98.66	97.80	-1	597	-0.17%
2021/10/25	0	94.70	0	0.00	94.50	0	525	0.00%
2021/10/18	0	0.00	1	93.20	93.30	-1	542	-0.18%
2021/10/15	1	91.30	0	0.00	92.00	1	557	0.18%
2021/10/14	0	90.90	0	91.60	90.80	0	570	0.00%
2021/10/13	0	92.80	0	0.00	91.90	0	574	0.00%
2021/10/01	0	95.15	0	0.00	94.00	0	758	0.00%
2021/09/29	0	96.40	0	0.00	96.10	0	792	0.00%
2021/09/27	0	98.00	0	0.00	97.50	0	923	0.00%
2021/09/24	0.1	97.80	1	97.70	97.80	-0.9	939	-0.10%
2021/09/23	0	96.70	0	0.00	96.90	0	952	0.00%
2021/09/15	1	97.00	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0	0.00	8	98.41	97.70	-8	1,188	-0.67%
2021/09/13	0	96.90	0	0.00	96.90	0	1,188	0.00%
2021/09/07	0	0.00	2	95.55	95.40	-2	1,203	-0.17%
2021/09/06	10	99.00	2	96.50	96.00	8	1,199	0.67%
2021/09/02	1	97.00	0	0.00	97.00	1	1,177	0.08%
2021/08/23	1	91.10	0	0.00	91.00	1	1,187	0.08%
2021/08/20	1	90.20	0	0.00	89.90	1	1,187	0.08%
2021/08/18	1	92.40	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	94.30	95.30	-1	1,209	-0.08%
2021/08/16	14.2	95.30	67	91.50	91.70	-52.8	1,194	-4.42%
2021/08/13	1.1	97.22	1	98.10	97.30	0.1	1,178	0.00%
2021/08/12	7	99.90	7	99.44	98.80	0	1,178	0.00%
2021/08/11	0	0.00	2	99.40	100.00	-2	1,182	-0.17%
2021/08/09	0	0.00	2	100.00	100.00	-2	1,204	-0.17%
2021/08/06	1	100.00	1	100.00	100.50	0	1,225	0.00%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	1,244	0.00%
2021/08/04	6	101.50	0	0.00	101.00	6	1,276	0.47%
2021/08/03	1	100.00	0	0.00	101.50	1	1,295	0.08%
2021/07/30	1	101.00	0	102.00	101.50	1	1,308	0.08%
2021/07/28	0	100.00	1	101.50	103.00	-1	1,349	-0.07%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	1	103.50	1	102.50	104.00	0	1,408	0.00%
2021/07/23	0	0.00	0.5	103.50	102.50	-0.5	1,414	-0.04%
2021/07/21	0.5	102.52	0	0.00	102.50	0.5	1,433	0.04%
2021/07/20	1	104.50	0	0.00	104.00	1	1,425	0.07%
2021/07/19	0	0.00	1	106.00	106.00	-1	1,423	-0.07%
2021/07/16	1.3	107.42	6	107.50	107.50	-4.7	1,434	-0.33%
2021/07/15	4	116.37	1.3	116.38	116.50	2.7	1,400	0.19%
2021/07/14	3.2	114.03	1	114.50	114.50	2.2	1,363	0.16%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	0	0.00	6	117.33	116.00	-6	1,325	-0.45%
2021/07/09	1	117.00	1.6	116.82	117.00	-0.6	1,319	-0.04%
2021/07/08	4	115.00	0	0.00	115.50	4	1,328	0.30%
2021/07/07	4.3	114.91	3	115.33	115.50	1.3	1,341	0.10%
2021/07/06	0	0.00	1.4	115.50	115.50	-1.4	1,361	-0.10%
2021/07/05	7	117.93	6	118.83	119.00	1	1,362	0.07%
2021/07/02	2	116.25	31	113.92	115.50	-29	1,322	-2.19%
2021/07/01	1	109.00	1	110.00	110.00	0	1,269	0.00%
2021/06/30	15	111.17	1	112.00	111.50	14	1,283	1.09%
2021/06/29	1	111.50	0.2	112.00	109.00	0.8	1,302	0.06%
2021/06/28	9	111.11	0	0.00	111.50	9	1,298	0.69%
2021/06/25	20	112.48	9.1	114.16	112.50	10.9	1,299	0.84%
2021/06/24	24.5	112.21	10.1	113.51	114.50	14.3	1,260	1.14%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	0	0.00	0.1	105.50	105.00	-0.1	1,174	-0.01%
2021/06/21	1.4	106.04	0	0.00	105.50	1.4	1,196	0.11%
2021/06/18	0.2	108.25	0	0.00	108.00	0.2	1,259	0.02%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/11	0	0.00	2	106.00	106.00	-2	1,785	-0.11%
2021/06/07	0.1	104.50	5	105.18	105.00	-5	2,057	-0.24%
2021/06/02	2	109.00	0	0.00	107.50	2	2,243	0.09%
2021/06/01	8.1	110.00	0	0.00	110.50	8.1	2,246	0.36%
2021/05/28	10	109.00	11	109.00	109.00	-1	2,291	-0.04%
2021/05/26	0	0.00	3	110.50	110.50	-3	2,316	-0.13%
2021/05/20	2.1	104.76	0	0.00	104.00	2.1	2,410	0.09%
2021/05/19	0.1	106.00	1	105.50	105.50	-0.9	2,447	-0.04%
2021/05/18	2	106.00	0	106.75	107.00	2	2,487	0.08%
2021/05/17	2	102.25	0	0.00	101.50	2	2,515	0.08%
2021/05/14	0	0.00	2	107.75	106.00	-2	2,522	-0.08%
2021/05/13	3	102.93	0	106.00	104.00	3	2,536	0.12%
2021/05/12	0.3	102.40	0	100.00	101.00	0.3	2,534	0.01%
2021/05/11	2.1	106.34	0	0.00	106.00	2.1	2,505	0.08%
2021/05/06	2.1	109.07	0	0.00	109.00	2.1	2,553	0.08%
2021/05/05	10	110.50	10	112.00	113.00	0	2,531	0.00%
2021/05/04	1.1	106.42	3.2	110.38	111.50	-2.1	2,532	-0.08%
2021/05/03	2	115.25	3	113.00	113.00	-1	2,490	-0.04%
2021/04/29	0	0.00	2	118.50	118.00	-2	2,468	-0.08%
2021/04/28	1.1	118.98	0	0.00	119.00	1.1	2,469	0.04%
2021/04/27	2	119.75	1	120.00	119.00	1	2,474	0.04%
2021/04/23	0.1	118.50	0	0.00	119.00	0.1	2,506	0.00%
2021/04/22	0	0.00	11.1	120.81	119.00	-11.1	2,510	-0.44%
2021/04/21	0	119.50	0	119.50	119.50	0	2,498	0.00%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/19	1	120.50	1	122.00	120.50	0	2,511	0.00%
2021/04/16	1	122.50	1	121.50	121.50	0	2,524	0.00%
2021/04/15	0	120.00	1	120.00	120.00	-1	2,547	-0.04%
2021/04/14	1	121.00	3	116.50	121.00	-2	2,616	-0.08%
2021/04/12	0.1	122.00	1	122.00	121.50	-1	2,599	-0.04%
2021/04/09	2.1	124.55	3	124.67	124.00	-0.9	2,588	-0.03%
2021/04/08	2	127.50	3	127.83	127.50	-1	2,561	-0.04%
2021/04/07	3.1	126.68	5	127.30	126.50	-1.9	2,539	-0.07%
2021/04/06	3	126.83	2	127.25	126.00	1	2,521	0.04%
2021/04/01	2	126.00	7	126.29	126.00	-5	2,492	-0.20%
2021/03/31	10	122.50	13	122.58	122.50	-3	2,459	-0.12%
2021/03/30	0	0.00	1	122.50	123.50	-1	2,444	-0.04%
2021/03/29	10	123.20	5.1	123.90	123.00	4.9	2,431	0.20%
2021/03/26	4	121.50	4	122.00	123.00	0	2,412	0.00%
2021/03/25	2	121.75	1	121.50	121.00	1	2,402	0.04%
2021/03/24	5	120.50	6	123.42	124.00	-1	2,374	-0.04%
2021/03/23	18.2	124.08	6	125.92	122.50	12.2	2,350	0.52%
2021/03/22	19	134.55	15.2	130.85	127.50	3.8	2,282	0.17%
2021/03/19	12.2	130.81	14	130.04	132.50	-1.8	2,123	-0.08%
2021/03/18	4	124.38	5	126.60	127.50	-1	1,976	-0.05%
2021/03/17	5	124.70	4	122.13	121.50	1	1,878	0.05%
2021/03/16	11	119.00	21	119.05	119.00	-10	1,784	-0.56%
2021/03/15	12.2	119.33	5	118.70	120.00	7.2	1,774	0.41%
2021/03/12	6	120.42	25	118.26	122.00	-19	1,786	-1.06%
2021/03/11	2	112.25	4	112.25	114.00	-2	1,662	-0.12%
2021/03/10	25	114.26	17	114.76	112.00	8	1,635	0.49%
2021/03/09	0	106.00	1	110.00	110.00	-1	1,483	-0.07%
2021/03/08	0	107.00	0	0.00	107.00	0	1,465	0.00%
2021/03/05	3.5	105.93	2	106.25	106.00	1.5	1,459	0.10%
2021/03/04	1.1	107.11	1	106.00	107.50	0.1	1,467	0.01%
2021/03/03	21.2	103.73	20	104.45	105.00	1.2	1,469	0.08%
2021/03/02	2.1	108.17	1.1	107.56	106.50	1	1,459	0.07%
2021/02/26	4	109.13	2	109.50	109.00	2	1,478	0.14%
2021/02/25	6.1	105.78	7	107.50	108.00	-0.9	1,490	-0.06%
2021/02/24	5	107.30	3.1	107.01	105.50	1.9	1,486	0.13%
2021/02/23	2	105.50	0	0.00	106.00	2	1,456	0.14%
2021/02/22	6	106.58	8	106.81	107.00	-2	1,440	-0.14%
2021/02/19	4	104.50	1	106.50	107.50	3	1,385	0.22%
2021/02/18	2	100.00	1	101.00	102.00	1	1,343	0.07%
2021/02/17	3.1	98.08	1	97.90	98.10	2.1	1,300	0.16%
2021/02/05	3	93.27	17	93.25	93.90	-14	1,256	-1.11%
2021/02/04	0	0.00	3	92.90	93.40	-3	1,227	-0.24%
2021/02/03	5	89.42	4	92.00	92.00	1	1,193	0.08%
2021/02/02	0	0.00	1	89.60	89.50	-1	1,172	-0.09%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	7	91.54	4	90.38	89.90	3	1,160	0.26%
2021/01/28	3	91.30	12.4	90.69	89.30	-9.4	1,121	-0.83%
2021/01/27	7	89.81	10	89.80	90.20	-3	1,075	-0.28%
2021/01/26	1	90.00	1	89.60	89.50	0	1,063	0.00%
2021/01/25	6	88.25	4	88.60	88.30	2	1,048	0.19%
2021/01/21	0	88.90	4	88.53	88.90	-4	1,043	-0.38%
2021/01/20	3	88.10	2	88.80	87.90	1	1,040	0.10%
2021/01/19	3	90.13	3	89.73	89.90	0	1,019	0.00%
2021/01/18	3	90.50	9	89.74	90.10	-6	1,003	-0.60%
2021/01/15	3	87.73	1	87.80	87.00	2	964	0.21%
2021/01/14	1	88.40	1	88.30	88.00	0	948	0.00%
2021/01/12	4	87.25	1	86.70	86.70	3	929	0.32%
2021/01/11	10.4	89.59	2	89.70	89.00	8.4	904	0.92%
2021/01/08	1	88.50	1	89.20	88.70	0	886	0.00%
2021/01/07	36	87.80	3	90.27	90.20	33	854	3.86%
2021/01/06	16	86.43	2.1	86.73	86.00	13.9	778	1.78%
2021/01/04	1	85.90	2.2	85.42	85.90	-1.2	743	-0.16%
2020/12/30	1	84.30	0	0.00	84.30	1	721	0.14%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/23	0	0.00	1	83.70	83.70	-1	723	-0.14%
2020/12/22	1	84.40	0	0.00	83.00	1	735	0.14%
2020/12/15	0	0.00	2	85.05	84.70	-2	733	-0.27%
2020/12/11	4	85.20	12	84.56	84.80	-8	726	-1.10%
2020/12/10	0	0.00	13	85.02	85.00	-13	714	-1.82%
2020/12/09	0	0.00	5.2	85.78	85.70	-5.2	702	-0.74%
2020/12/08	5	86.96	1	87.90	87.00	4	677	0.59%
2020/12/07	0	0.00	15	84.71	84.80	-15	617	-2.43%
2020/12/03	3	82.70	2	82.30	82.60	1	597	0.17%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/12/01	0	83.40	0	0.00	83.30	0	629	0.00%
2020/11/30	7	83.93	0	0.00	83.60	7	630	1.11%
2020/11/27	8	84.00	4	84.70	84.70	4	640	0.62%
2020/11/26	3	83.67	2	83.60	83.60	1	614	0.16%
2020/11/25	3	83.63	2	84.05	83.50	1	601	0.17%
2020/11/24	2	82.40	2	82.80	83.00	0	560	0.00%
2020/11/23	20	79.60	20	79.90	79.90	0	518	0.00%
2020/11/20	0	0.00	1	79.80	79.80	-1	509	-0.20%
2020/11/18	1	80.00	0	0.00	79.70	1	521	0.19%
2020/11/17	0	0.00	5	79.90	79.90	-5	531	-0.94%
2020/11/10	1	79.40	0	0.00	79.60	1	589	0.17%
2020/11/04	0	0.00	0	79.20	79.10	0	626	0.00%
2020/10/30	0	0.00	1	79.70	79.70	-1	706	-0.14%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/26	0	0.00	10	79.35	79.20	-10	884	-1.13%
2020/09/28	1	79.80	0	0.00	80.40	1	1,183	0.08%
2020/09/25	3	77.70	1	78.10	78.00	2	1,198	0.17%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/23	1	80.20	1	80.40	80.90	0	1,203	0.00%
2020/09/22	1	80.10	0	0.00	80.50	1	1,218	0.08%
2020/09/21	1	81.30	0	0.00	81.10	1	1,268	0.08%
2020/09/18	0	0.00	1	82.70	82.80	-1	1,310	-0.08%
2020/09/14	0	0.00	1	82.50	82.50	-1	1,363	-0.07%
2020/09/11	0	0.00	9	81.94	81.80	-9	1,371	-0.66%
2020/09/09	0	0.00	3	82.10	82.40	-3	1,399	-0.21%
2020/09/07	6	83.67	2	83.55	82.20	4	1,427	0.28%
2020/09/03	1	83.40	6	83.15	83.00	-5	1,418	-0.35%
2020/09/02	7	82.97	1	82.90	83.00	6	1,414	0.42%
2020/08/31	1	81.20	0	0.00	81.00	1	1,429	0.07%
2020/08/25	2	81.15	1	80.90	80.90	1	1,478	0.07%
2020/08/24	1	80.50	0.1	81.00	80.60	0.9	1,490	0.06%
2020/08/21	0	0.00	4	79.55	79.60	-4	1,519	-0.26%
2020/08/20	3	78.83	6	78.67	78.90	-3	1,535	-0.20%
2020/08/19	1	82.10	0	0.00	80.70	1	1,572	0.06%
2020/08/13	1	80.90	0	0.00	81.10	1	1,776	0.06%
2020/08/12	1	80.70	0	0.00	81.20	1	1,786	0.06%
2020/08/11	4	81.60	0	0.00	81.40	4	1,791	0.22%
2020/08/06	5	82.26	2	82.85	82.10	3	1,790	0.17%
2020/08/05	8	83.76	2	84.10	83.50	6	1,777	0.34%
2020/08/04	18	84.70	26	85.00	84.60	-8	1,777	-0.45%
2020/08/03	6	84.87	4.2	84.61	84.70	1.8	1,760	0.10%
2020/07/31	13	83.68	2	83.60	83.40	11	1,743	0.63%
2020/07/30	10	82.13	19.2	82.76	83.40	-9.2	1,732	-0.53%
2020/07/29	6	80.70	4	80.55	80.50	2	1,674	0.12%
2020/07/28	3	76.00	1	75.40	76.20	2	1,595	0.13%
2020/07/27	1	77.70	0	0.00	77.20	1	1,601	0.06%
2020/07/23	4	78.08	3	78.10	78.30	1	1,593	0.06%
2020/07/20	2	76.10	2	76.00	76.00	0	1,698	0.00%
2020/07/15	0	0.00	1	77.30	77.10	-1	1,784	-0.06%
2020/07/14	1	77.10	0	0.00	77.00	1	1,823	0.05%
2020/07/10	1	77.20	0	0.00	76.70	1	1,922	0.05%
2020/07/09	0	0.00	2	77.40	77.70	-2	1,933	-0.10%
2020/07/08	0.1	77.60	0	0.00	77.30	0.1	1,927	0.01%
2020/07/07	1	76.90	0	0.00	77.10	1	1,935	0.05%
2020/07/06	3	76.90	2	77.65	77.80	1	1,940	0.05%
2020/07/02	3	77.17	5	77.30	77.00	-2	1,968	-0.10%
2020/07/01	1	77.10	0.1	78.40	77.80	0.9	1,981	0.05%
2020/06/30	1	76.00	3	75.97	76.20	-2	1,972	-0.10%
2020/06/29	11	80.35	1	80.70	80.20	10	1,928	0.52%
2020/06/24	2	81.25	1	80.90	81.30	1	1,890	0.05%
2020/06/23	14	80.94	13	80.32	80.30	1	1,899	0.05%
2020/06/22	1	79.80	0	0.00	80.50	1	1,907	0.05%
2020/06/18	0	0.00	10	80.70	80.70	-10	1,966	-0.51%
2020/06/17	2	80.35	1	80.40	80.60	1	1,976	0.05%
2020/06/16	11.1	79.06	4	79.30	79.70	7.1	2,030	0.35%
2020/06/15	3	78.50	0	0.00	78.50	3	2,087	0.14%
2020/06/12	3	79.17	0	0.00	79.50	3	2,101	0.14%
2020/06/11	6	81.18	0	0.00	80.80	6	2,103	0.29%
2020/06/10	0	0.00	7	82.00	82.00	-7	2,110	-0.33%
2020/06/09	2	81.50	0	0.00	81.70	2	2,161	0.09%
2020/06/08	4	81.65	0	0.00	81.40	4	2,206	0.18%
2020/06/05	3	82.30	2	83.05	82.90	1	2,213	0.05%
2020/06/04	1	82.70	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	82.60	0	0.00	83.10	1	2,310	0.04%
2020/06/02	3	84.60	3	82.70	82.80	0	2,494	0.00%
2020/05/28	3	82.47	0	0.00	81.20	3	2,491	0.12%
2020/05/26	1	82.80	0	0.00	83.10	1	2,452	0.04%
2020/05/25	0	0.00	1	81.20	82.50	-1	2,387	-0.04%
2020/05/21	6	80.03	10	78.96	81.20	-4	2,337	-0.17%
2020/05/20	10	77.20	5	77.24	77.50	5	2,247	0.22%
2020/05/19	0	0.00	1	73.90	74.10	-1	2,183	-0.05%
2020/05/18	0	0.00	5	73.20	73.00	-5	2,167	-0.23%
2020/05/15	2	71.50	1	72.00	72.40	1	2,160	0.05%
2020/05/14	2	73.40	1	73.80	72.60	1	2,148	0.05%
2020/05/12	1	74.70	0.2	75.00	74.60	0.8	2,128	0.04%
2020/05/11	3	73.63	1	74.40	74.40	2	2,130	0.09%
2020/05/08	0	0.00	2	73.25	72.90	-2	2,119	-0.09%
2020/05/07	5	72.72	0	0.00	72.70	5	2,149	0.23%
2020/05/06	1	71.60	3	72.13	71.60	-2	2,138	-0.09%
2020/05/05	0	0.00	3	71.00	70.90	-3	2,137	-0.14%
2020/05/04	1	70.50	14	70.54	70.30	-13	2,166	-0.60%
2020/04/30	2	71.50	2	71.55	71.30	0	2,191	0.00%
2020/04/29	2	72.10	4	71.28	71.30	-2	2,225	-0.09%
2020/04/28	2	70.85	2	71.05	70.70	0	2,274	0.00%
2020/04/27	3	70.60	2	70.80	70.60	1	2,351	0.04%
2020/04/24	16	71.78	5	71.38	70.80	11	2,614	0.42%
2020/04/23	4	69.50	1	69.60	69.60	3	2,618	0.11%
2020/04/22	1	68.00	4	68.45	69.40	-3	2,599	-0.12%
2020/04/21	6	69.23	4	69.88	68.80	2	2,581	0.08%
2020/04/20	2	68.95	1	68.40	69.10	1	2,528	0.04%
2020/04/17	7	68.39	1	68.90	67.80	6	2,490	0.24%
2020/04/16	1	67.20	0	0.00	68.50	1	2,442	0.04%
2020/04/15	7	68.03	2	67.75	67.60	5	2,404	0.21%
2020/04/14	1	66.00	0	0.00	66.10	1	2,343	0.04%
2020/04/13	0	0.00	4	65.80	65.50	-4	2,338	-0.17%
2020/04/10	1	65.40	1	65.30	65.70	0	2,359	0.00%
2020/04/09	4	65.05	13	65.45	64.90	-9	2,350	-0.38%
2020/04/08	1	64.80	3	64.83	65.20	-2	2,327	-0.09%
2020/04/07	12	64.60	4	64.98	64.60	8	2,308	0.35%
2020/04/06	3	64.13	2	64.10	64.30	1	2,276	0.04%
2020/04/01	1	62.80	1	62.80	62.90	0	2,246	0.00%
2020/03/31	1	63.00	1	63.60	62.60	0	2,239	0.00%
2020/03/30	1	62.00	1	62.30	62.60	0	2,226	0.00%
2020/03/27	3	63.47	51	63.62	62.90	-48	2,215	-2.17%
2020/03/26	11	61.89	24	62.19	62.80	-13	2,174	-0.60%
2020/03/25	42	62.61	2	62.75	61.70	40	2,154	1.86%
2020/03/24	20	61.82	15	62.08	61.70	5	2,111	0.24%
2020/03/23	4	60.78	3	60.73	60.70	1	2,083	0.05%
2020/03/20	22	62.58	21	62.90	62.20	1	2,068	0.05%
2020/03/19	16	60.64	3	60.27	59.70	13	2,006	0.65%
2020/03/18	1	60.90	3	61.33	60.90	-2	1,933	-0.10%
2020/03/17	40	59.73	32	60.70	60.60	8	1,911	0.42%
2020/03/16	1	61.00	2	61.90	60.10	-1	1,888	-0.05%
2020/03/13	4	59.55	6	58.92	61.70	-2	1,863	-0.11%
2020/03/12	4	63.50	3	63.17	63.00	1	1,814	0.06%
2020/03/11	1	65.90	1	67.30	65.80	0	1,821	0.00%
2020/03/10	4	66.20	5	66.16	67.90	-1	1,784	-0.06%
2020/03/09	2	67.70	4	67.68	66.90	-2	1,730	-0.12%
2020/03/06	14	68.56	38	68.09	68.80	-24	1,679	-1.43%
2020/03/05	1	65.80	4	65.80	65.80	-3	1,506	-0.20%
2020/03/04	0	0.00	4	59.13	59.90	-4	1,487	-0.27%
2020/03/03	1	59.40	4	58.80	59.80	-3	1,486	-0.20%
2020/03/02	5	57.44	3	56.93	57.20	2	1,495	0.13%
2020/02/27	0	0.00	1	59.00	58.20	-1	1,497	-0.07%
2020/02/25	0	0.00	7	60.00	59.90	-7	1,500	-0.47%
2020/02/24	0	0.00	1	60.40	60.40	-1	1,503	-0.07%
2020/02/21	2	59.75	7	60.91	61.10	-5	1,510	-0.33%
2020/02/20	3	60.30	4	60.30	60.00	-1	1,526	-0.07%
2020/02/19	4	60.10	0	0.00	60.30	4	1,529	0.26%
2020/02/14	0	0.00	2	61.00	61.20	-2	1,570	-0.13%
2020/02/12	2	60.90	3	61.40	61.40	-1	1,611	-0.06%
2020/02/11	1	58.80	0	0.00	59.30	1	1,633	0.06%
2020/02/10	10	58.59	7	58.31	58.60	3	1,748	0.17%
2020/02/07	3	62.43	6	62.70	62.10	-3	1,775	-0.17%
2020/02/06	6	63.07	6	63.30	63.60	0	1,771	0.00%
2020/02/05	15	63.19	1.1	62.59	62.00	13.9	1,767	0.79%
2020/02/04	1	64.00	1	64.90	63.90	0	1,742	0.00%
2020/02/03	5	63.70	2	63.80	64.00	3	1,785	0.17%
2020/01/31	18	65.73	15	66.17	66.50	3	1,739	0.17%
2020/01/30	16	66.11	13	66.40	64.00	3	1,680	0.18%
2020/01/20	82.1	68.61	74	68.19	69.80	8.1	1,608	0.50%
2020/01/17	15	63.07	8	64.20	65.50	7	1,322	0.53%
2020/01/15	0	0.00	1	59.50	59.90	-1	1,258	-0.08%
2020/01/14	0	0.00	3	58.70	58.80	-3	1,273	-0.24%
2020/01/09	0	0.00	1	58.20	57.90	-1	1,349	-0.07%
2020/01/08	0	0.00	3	57.47	57.20	-3	1,373	-0.22%
2020/01/06	10	58.59	15	58.94	58.20	-5	1,448	-0.35%
2020/01/03	0	0.00	2	61.55	61.30	-2	1,420	-0.14%
2020/01/02	0	0.00	8	60.88	61.00	-8	1,428	-0.56%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/23	0	0.00	1	61.10	61.50	-1	1,534	-0.07%
2019/12/20	0	0.00	5	61.30	61.30	-5	1,545	-0.32%
2019/12/19	5	61.30	0	0.00	61.30	5	1,572	0.32%
2019/12/17	0	0.00	1	61.10	61.00	-1	1,690	-0.06%
2019/12/13	2	61.15	1	61.20	61.00	1	1,696	0.06%
2019/12/12	1	62.20	2	62.40	62.00	-1	1,692	-0.06%
2019/12/11	2	61.80	1	62.20	62.00	1	1,691	0.06%
2019/12/10	0	0.00	3	61.27	61.20	-3	1,689	-0.18%
2019/12/09	3	60.33	3	60.63	60.70	0	1,690	0.00%
2019/12/06	8	60.46	3	60.17	60.20	5	1,688	0.30%
2019/12/05	2	62.85	1	63.00	63.00	1	1,669	0.06%
2019/12/04	1	62.20	0	0.00	62.50	1	1,684	0.06%
2019/11/28	2	64.65	2	64.95	65.00	0	1,669	0.00%
2019/11/27	1	64.80	1	65.10	65.10	0	1,658	0.00%
2019/11/26	1	63.90	0	0.00	63.80	1	1,635	0.06%
2019/11/20	0	0.00	1	64.10	63.90	-1	1,589	-0.06%
2019/11/19	1	66.00	2	65.65	65.00	-1	1,573	-0.06%
2019/11/14	1	63.30	0	0.00	64.10	1	1,514	0.07%
2019/11/13	1	63.00	0	0.00	63.60	1	1,496	0.07%
2019/11/11	2	63.35	4	62.68	61.90	-2	1,461	-0.14%
2019/11/08	1	64.20	2	64.50	64.70	-1	1,422	-0.07%
2019/11/07	18	66.16	15	66.01	64.50	3	1,378	0.22%
2019/11/06	1	62.50	3	62.40	63.90	-2	1,247	-0.16%
2019/11/05	1	61.60	1	61.90	61.40	0	1,168	0.00%
2019/11/04	1	61.40	0	0.00	61.10	1	1,157	0.09%
2019/11/01	1	61.00	0	0.00	61.00	1	1,141	0.09%
2019/10/31	15	61.55	18	61.34	60.40	-3	1,124	-0.27%
2019/10/30	0	0.00	1	58.80	59.10	-1	1,057	-0.09%
2019/10/29	2	58.30	0	0.00	58.30	2	1,048	0.19%
2019/10/28	6	60.15	3	60.40	59.30	3	1,030	0.29%
2019/10/25	1	59.50	1	59.60	60.20	0	1,008	0.00%
2019/10/24	0	0.00	2	59.95	59.80	-2	997	-0.20%
2019/10/22	2	59.00	0	0.00	59.40	2	970	0.21%
2019/10/18	1	59.10	0	0.00	60.30	1	923	0.11%
2019/10/17	0	0.00	2	59.30	59.50	-2	899	-0.22%
2019/10/16	3	58.07	1	58.40	58.90	2	873	0.23%
2019/10/15	13	58.68	9	58.40	59.00	4	847	0.47%
2019/10/14	2	55.80	0	0.00	55.70	2	765	0.26%
2019/10/08	1	55.10	1	55.40	55.00	0	742	0.00%
2019/10/07	0	0.00	2	55.70	56.10	-2	727	-0.28%
2019/10/02	2	54.55	2	54.65	54.80	0	694	0.00%
2019/10/01	1	54.00	0	0.00	54.10	1	681	0.15%
2019/09/27	1	53.50	9	53.50	52.60	-8	677	-1.18%
2019/09/25	1	54.40	0	0.00	54.60	1	701	0.14%
2019/09/24	1	55.00	0	0.00	54.80	1	710	0.14%
2019/09/23	16	55.99	10	55.34	55.50	6	682	0.88%
2019/09/20	1	52.70	3	52.70	52.90	-2	594	-0.34%
2019/09/19	1	51.70	1	51.60	51.60	0	559	0.00%
2019/09/18	0	0.00	1	52.10	51.60	-1	562	-0.18%
2019/09/12	0	0.00	2	51.40	51.30	-2	556	-0.36%
2019/09/10	1	51.20	5	51.42	51.30	-4	544	-0.73%
2019/09/09	0	0.00	6	51.68	51.20	-6	531	-1.13%
2019/09/06	3	50.30	0	0.00	50.10	3	488	0.61%
2019/09/04	0	0.00	1	49.95	49.95	-1	480	-0.21%
2019/08/15	1	47.60	0	0.00	47.60	1	462	0.22%
2019/08/14	1	48.05	0	0.00	48.00	1	464	0.22%
2019/08/05	1	47.60	0	0.00	47.30	1	501	0.20%
2019/07/30	1	48.50	0	0.00	48.20	1	511	0.20%
2019/07/08	0	0.00	1	47.65	47.65	-1	665	-0.15%
2019/07/03	1	48.40	0	0.00	48.10	1	687	0.15%
2019/07/02	2	51.50	0	0.00	51.50	2	664	0.30%
2019/06/27	1	50.60	0	0.00	50.50	1	631	0.16%
2019/06/26	1	50.50	0	0.00	50.40	1	635	0.16%
2019/06/25	1	50.90	0	0.00	50.30	1	649	0.15%
2019/06/20	2	50.50	1	50.50	50.60	1	651	0.15%
2019/06/13	1	50.30	0	0.00	50.20	1	686	0.15%
2019/06/12	2	50.70	3	50.47	50.60	-1	695	-0.14%
2019/06/11	1	49.30	0	0.00	49.20	1	684	0.15%
2019/06/06	0	0.00	2	48.88	48.95	-2	701	-0.29%
2019/05/29	0	0.00	3	47.85	48.00	-3	879	-0.34%
2019/05/27	1	48.15	0	0.00	48.10	1	932	0.11%
2019/05/15	0	0.00	2	48.48	48.80	-2	1,088	-0.18%
2019/05/14	0	0.00	4	47.60	48.00	-4	1,117	-0.36%
2019/05/13	0	0.00	15	48.85	48.40	-15	1,169	-1.28%
2019/05/10	0	0.00	16	48.84	48.85	-16	1,212	-1.32%
2019/05/09	0	0.00	6	48.84	48.80	-6	1,212	-0.49%
2019/05/08	3	49.10	1	49.10	49.25	2	1,207	0.17%
2019/05/06	1	49.10	1	49.40	49.10	0	1,235	0.00%
2019/05/02	3	49.60	4	49.76	49.95	-1	1,240	-0.08%
2019/04/30	3	49.63	22	49.61	49.65	-19	1,243	-1.53%
2019/04/29	4	50.98	1	50.60	50.60	3	1,203	0.25%
2019/04/26	3	51.67	1	51.60	51.50	2	1,202	0.17%
2019/04/25	3	52.23	4	52.50	52.50	-1	1,201	-0.08%
2019/04/24	1	51.50	0	0.00	51.30	1	1,191	0.08%
2019/04/19	4	50.78	0	0.00	51.20	4	1,233	0.32%
2019/04/18	1	51.00	1	51.10	50.70	0	1,251	0.00%
2019/04/17	1	51.60	4	51.68	51.30	-3	1,308	-0.23%
2019/04/12	4	50.93	1	50.90	50.80	3	1,334	0.22%
2019/04/11	3	51.97	1	51.60	51.50	2	1,346	0.15%
2019/04/10	16	51.67	11	52.09	52.00	5	1,342	0.37%
2019/04/09	1	51.10	0	0.00	51.20	1	1,329	0.08%
2019/04/08	1	51.40	1	51.40	51.40	0	1,336	0.00%
2019/04/03	1	51.50	2	51.35	51.20	-1	1,359	-0.07%
2019/03/27	0	0.00	2	50.10	50.00	-2	1,363	-0.15%
2019/03/26	0	50.50	0	0.00	50.00	0	1,374	0.00%
2019/03/25	1	49.80	3	49.57	49.95	-2	1,386	-0.14%
2019/03/22	0	0.00	1	50.70	50.90	-1	1,395	-0.07%
2019/03/21	2	50.40	0	0.00	50.60	2	1,403	0.14%
2019/03/19	0	0.00	2	50.95	51.00	-2	1,473	-0.14%
2019/03/18	1	51.00	2	51.15	51.00	-1	1,504	-0.07%
2019/03/15	4	50.98	27	51.04	51.10	-23	1,558	-1.48%
2019/03/14	2	50.60	1	50.80	50.50	1	1,570	0.06%
2019/03/13	4	50.50	13	50.42	50.50	-9	1,648	-0.55%
2019/03/12	2	50.65	4	50.80	50.70	-2	1,647	-0.12%
2019/03/11	3	50.03	2	50.10	50.30	1	1,642	0.06%
2019/03/08	4	49.94	1	49.55	50.10	3	1,643	0.18%
2019/03/07	27	50.81	5	51.02	50.60	22	1,622	1.36%
2019/03/06	12	51.33	1	52.00	51.00	11	1,583	0.69%
2019/03/05	6	53.12	1	53.00	52.60	5	1,540	0.32%
2019/03/04	10	52.95	7	53.44	53.70	3	1,518	0.20%
2019/02/27	8	51.50	3	52.10	52.10	5	1,486	0.34%
2019/02/26	13	51.69	46	51.09	51.40	-33	1,461	-2.26%
2019/02/25	1	51.00	1	51.40	51.50	0	1,436	0.00%
2019/02/21	2	51.20	4	51.38	51.30	-2	1,416	-0.14%
2019/02/20	2	51.10	1	51.50	51.10	1	1,418	0.07%
2019/02/19	2	51.60	1	51.10	51.00	1	1,431	0.07%
2019/02/18	0	0.00	10.1	50.50	50.70	-10.1	1,419	-0.71%
2019/02/15	4	51.70	0	0.00	51.00	4	1,395	0.29%
2019/02/13	3	50.63	0	0.00	50.40	3	1,329	0.23%
2019/02/12	2	50.00	2	50.10	49.90	0	1,295	0.00%
2019/02/11	1	48.40	0	0.00	48.70	1	1,237	0.08%
2019/01/30	0	0.00	8	47.00	46.90	-8	1,190	-0.67%
2019/01/25	3	47.70	2	47.45	47.00	1	1,191	0.08%
2019/01/24	2	47.48	0	0.00	47.70	2	1,177	0.17%
2019/01/22	1	47.15	0	0.00	47.10	1	1,154	0.09%
2019/01/21	1	46.75	0	0.00	46.70	1	1,148	0.09%
2019/01/18	0	0.00	3	46.70	46.85	-3	1,150	-0.26%
2019/01/17	1	46.35	0	0.00	46.30	1	1,140	0.09%
2019/01/16	1	46.90	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	0.00	1	46.65	47.15	-1	1,119	-0.09%
2019/01/14	0	0.00	7	46.56	46.50	-7	1,102	-0.63%
2019/01/11	7	46.97	1	47.00	46.80	6	1,091	0.55%
2019/01/10	1	46.65	0	0.00	47.30	1	1,067	0.09%
2019/01/09	8	46.58	1	46.55	46.95	7	1,047	0.67%
2019/01/08	4	45.56	1	45.40	45.75	3	984	0.30%
2019/01/07	0	45.25	0	0.00	44.85	0	972	0.00%
2019/01/04	1	44.20	0	0.00	44.40	1	966	0.10%
2019/01/03	1	45.95	2	45.48	45.35	-1	971	-0.10%
2019/01/02	1	45.40	4	45.35	45.30	-3	954	-0.31%
2018/12/28	0	0.00	1	45.20	45.00	-1	955	-0.10%
2018/12/27	0	0.00	4	45.01	44.95	-4	961	-0.42%
2018/12/26	8	45.59	8	44.65	44.40	0	951	0.00%
2018/12/25	3	44.80	0	0.00	44.80	3	947	0.32%
2018/12/24	5	45.18	0	0.00	45.25	5	947	0.53%
2018/12/22	8	44.70	0	0.00	44.70	8	938	0.85%
2018/12/21	1	44.35	0	0.00	44.20	1	947	0.11%
2018/12/20	3	44.20	0	0.00	44.20	3	955	0.31%
2018/12/19	1	44.70	2	44.88	44.70	-1	947	-0.11%
2018/12/18	0	0.00	10	44.45	44.95	-10	949	-1.05%
2018/12/17	6	45.28	3	45.28	44.60	3	938	0.32%
2018/12/13	1	44.55	0	0.00	44.60	1	922	0.11%
2018/12/12	3	44.93	6	45.32	44.95	-3	912	-0.33%
2018/12/11	5	45.25	2	44.90	45.15	3	882	0.34%
2018/12/10	2	44.20	3	45.10	44.30	-1	895	-0.11%
2018/12/07	3	43.57	11	43.87	43.80	-8	875	-0.91%
2018/12/06	30	43.70	25	43.27	43.20	5	924	0.54%
2018/12/05	1	41.60	2	41.70	41.85	-1	976	-0.10%
2018/12/03	0	0.00	5	42.90	42.80	-5	1,257	-0.40%
2018/11/30	0	0.00	1	42.10	42.30	-1	1,385	-0.07%
2018/11/29	1	41.95	1	42.30	41.90	0	1,382	0.00%
2018/11/27	0	0.00	3	41.43	41.85	-3	1,387	-0.22%
2018/11/26	5	41.30	5	41.05	41.05	0	1,386	0.00%
2018/11/23	3	40.95	2	40.98	40.85	1	1,387	0.07%
2018/11/22	1	41.65	1	41.70	41.50	0	1,390	0.00%
2018/11/21	0	0.00	1	42.10	42.05	-1	1,386	-0.07%
2018/11/19	5	42.45	1	42.20	42.25	4	1,378	0.29%
2018/11/16	18	41.55	2	41.70	41.80	16	1,359	1.18%
2018/11/15	1	39.95	0	0.00	40.05	1	1,329	0.08%
2018/11/14	1	40.40	0	0.00	39.85	1	1,329	0.08%
2018/11/13	9	39.81	1	40.00	39.95	8	1,328	0.60%
2018/11/12	3	40.15	0	0.00	40.40	3	1,329	0.23%
2018/11/09	1	39.65	0	0.00	39.95	1	1,322	0.08%
2018/11/08	6	40.08	0	0.00	39.95	6	1,338	0.45%
2018/11/06	0	0.00	1	39.45	39.20	-1	1,343	-0.07%
2018/11/05	1	40.05	0	0.00	40.05	1	1,336	0.07%
2018/11/02	4	40.11	1	39.70	40.05	3	1,330	0.23%
2018/11/01	6	40.59	3	40.05	40.20	3	1,314	0.23%
2018/10/31	1	38.10	0	0.00	38.80	1	1,294	0.08%
2018/10/17	1	38.85	0	0.00	38.85	1	1,256	0.08%
2018/10/16	6.1	38.97	1	39.15	38.90	5.1	1,252	0.41%
2018/10/08	1	40.90	0	0.00	41.10	1	1,209	0.08%
2018/10/05	9	40.31	9	40.27	40.40	0	1,197	0.00%
2018/10/04	2	41.50	3	41.50	41.50	-1	1,180	-0.08%
2018/10/03	7	41.61	3	41.53	41.80	4	1,175	0.34%
2018/09/28	1	43.20	9	43.90	43.45	-8	1,133	-0.71%
2018/09/27	6	43.11	6	43.72	44.10	0	1,122	0.00%
2018/09/26	2	43.05	5	43.30	43.00	-3	1,104	-0.27%
2018/09/25	7	43.37	0	0.00	43.50	7	1,111	0.63%
2018/09/21	3	42.47	0	0.00	42.70	3	1,108	0.27%
2018/09/20	4	43.04	3	42.65	42.35	1	1,109	0.09%
2018/09/19	23	42.73	2	42.50	42.50	21	1,103	1.90%
2018/09/18	5	42.82	3	42.78	42.70	2	1,086	0.18%
2018/09/17	5	44.15	43	44.18	43.70	-38	1,068	-3.56%
2018/09/14	16	45.56	28	45.32	45.00	-12	1,035	-1.16%
2018/09/13	0	0.00	8	45.49	45.25	-8	987	-0.81%
2018/09/12	65	46.01	11	46.40	45.95	54	947	5.70%
2018/09/11	62	44.97	57	44.88	46.05	5	876	0.57%
2018/09/10	26	43.34	28	42.88	42.95	-2	740	-0.27%
2018/09/07	49	45.81	38	44.77	43.25	11	693	1.59%
2018/09/06	10	42.93	8	42.58	44.30	2	448	0.45%
2018/08/17	1	40.00	0	0.00	40.20	1	313	0.32%
2018/08/14	0	0.00	2	39.60	40.00	-2	291	-0.69%
2018/08/13	0	0.00	1	38.60	38.75	-1	283	-0.35%
2018/08/07	1	38.90	0	0.00	38.80	1	280	0.36%
2018/08/02	1	38.85	1	38.95	38.90	0	283	0.00%
2018/08/01	0	0.00	1	39.45	39.25	-1	283	-0.35%
2018/07/31	0.6	39.00	0	0.00	38.95	0.6	283	0.21%
2018/07/20	0.1	38.10	0	0.00	38.05	0.1	288	0.05%
2018/07/18	1	38.00	0	0.00	38.15	1	297	0.34%
2018/07/04	0	0.00	10	38.53	38.40	-10	317	-3.15%
2018/07/03	10	38.63	1	38.65	38.30	9	319	2.82%
2018/07/02	2	40.75	1	40.80	40.75	1	307	0.32%
2018/06/13	1	42.20	0	0.00	41.75	1	288	0.35%
2018/06/12	2	41.85	0	0.00	41.80	2	289	0.69%
2018/06/11	2	41.85	0	0.00	41.40	2	288	0.69%
2018/06/08	0	0.00	2	41.90	41.95	-2	290	-0.69%
2018/06/07	2	42.55	4	42.23	42.15	-2	290	-0.69%
2018/06/06	1	42.10	0	0.00	42.15	1	291	0.34%
2018/06/05	2	41.00	0	0.00	40.80	2	290	0.69%
2018/05/31	1	40.10	0	0.00	40.30	1	287	0.35%
2018/05/08	0	0.00	1	39.40	39.85	-1	385	-0.26%
2018/05/04	0	0.00	9	39.00	39.10	-9	398	-2.26%
2018/04/26	0	0.00	5	39.45	39.30	-5	455	-1.10%
2018/04/25	5	39.45	0	0.00	39.80	5	470	1.06%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/17	1	40.80	0	0.00	40.65	1	608	0.16%
2018/04/11	7	41.90	0	0.00	41.85	7	622	1.12%
2018/03/29	0	0.00	5	41.95	41.90	-5	640	-0.78%
2018/03/28	5	42.15	0	0.00	42.25	5	643	0.78%
2018/03/27	0	42.65	2	42.50	42.45	-2	647	-0.31%
2018/03/19	1	43.20	0	0.00	43.15	1	657	0.15%
2018/03/15	1	43.60	1	43.60	43.80	0	662	0.00%
2018/03/09	4	43.36	1	43.10	43.80	3	676	0.44%
2018/03/06	3	41.83	3	41.90	42.15	0	688	0.00%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/22	1	42.40	0	0.00	42.45	1	766	0.13%
2018/02/07	0	0.00	1	41.85	41.55	-1	776	-0.13%
2018/02/06	1	40.60	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/01/31	0	0.00	1	46.20	46.30	-1	769	-0.13%
2018/01/30	2	46.70	0	0.00	46.30	2	798	0.25%
2018/01/29	0	0.00	6	48.00	46.95	-6	801	-0.75%
2018/01/26	6	47.33	0	0.00	47.45	6	814	0.74%
2018/01/25	0	0.00	5	47.60	47.70	-5	823	-0.61%
2018/01/24	5	47.00	0	0.00	47.20	5	850	0.59%
2018/01/23	1	47.90	0	0.00	47.30	1	920	0.11%
2018/01/19	1	47.80	1	47.50	47.40	0	926	0.00%
2018/01/18	5	48.71	2	48.90	48.00	3	945	0.32%
2018/01/17	5	48.36	9	48.41	48.50	-4	927	-0.43%
2018/01/16	2	45.10	0	0.00	45.45	2	863	0.23%
2018/01/12	0	0.00	3	45.90	45.75	-3	896	-0.33%
2018/01/04	2	45.13	0	0.00	44.80	2	1,253	0.16%