中美晶 (5483)-新光-台南券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
5,127張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.3	125.30	1	126.00	126.00	1.3	5,845	0.02%
2025/02/26	6.1	126.59	8.1	126.57	126.50	-2	5,826	-0.03%
2025/02/25	11.3	128.05	5	128.60	128.00	6.3	5,802	0.11%
2025/02/24	1	125.00	1	128.00	128.00	0	5,787	0.00%
2025/02/21	2.2	127.37	2.3	127.50	127.00	-0.1	5,773	0.00%
2025/02/20	7	125.14	1.1	125.50	125.00	5.9	5,727	0.10%
2025/02/19	15.1	125.20	0.5	126.50	125.00	14.6	5,683	0.26%
2025/02/18	11.2	124.04	12.5	123.20	123.00	-1.3	5,591	-0.02%
2025/02/17	13.4	119.85	2.1	120.74	121.00	11.3	5,430	0.21%
2025/02/14	4.1	116.24	4	116.88	116.00	0.1	5,362	0.00%
2025/02/13	3	112.34	8.1	114.37	115.00	-5	5,338	-0.09%
2025/02/12	6.1	111.42	4	112.00	111.00	2.1	5,291	0.04%
2025/02/11	5.2	111.62	2	111.50	111.50	3.2	5,365	0.06%
2025/02/10	2	113.00	0	0.00	111.50	2	5,398	0.04%
2025/02/07	0	0.00	0.1	114.00	114.00	-0.1	5,398	0.00%
2025/02/06	1	115.50	0.1	115.00	115.00	0.9	5,389	0.02%
2025/02/05	3.2	115.03	3.2	116.38	115.00	0	5,394	0.00%
2025/02/04	2.1	112.00	4.2	112.90	113.50	-2.1	5,380	-0.04%
2025/01/22	4.2	115.88	7	116.43	117.50	-2.8	5,310	-0.05%
2025/01/21	10.1	116.81	5	117.00	116.50	5.1	5,289	0.10%
2025/01/20	0	118.76	0	0.00	119.50	0	5,257	0.00%
2025/01/17	0.1	121.00	1	121.00	121.00	-0.9	5,243	-0.02%
2025/01/16	0	121.50	1	121.00	122.00	-1	5,228	-0.02%
2025/01/15	2	121.00	0	0.00	121.00	2	5,227	0.04%
2025/01/14	1	120.04	2	120.50	121.50	-1	5,203	-0.02%
2025/01/13	4.1	120.25	1	123.50	120.50	3.1	5,203	0.06%
2025/01/10	9.3	128.29	5	127.70	127.00	4.3	5,109	0.08%
2025/01/09	14.1	132.41	5.1	130.60	130.50	9	5,052	0.18%
2025/01/08	5	136.90	3	137.67	138.00	2	4,971	0.04%
2025/01/07	5	136.70	3	137.50	136.50	2	4,965	0.04%
2025/01/06	6	136.00	5	136.50	136.50	1	4,991	0.02%
2025/01/03	6.1	136.83	0	0.00	136.00	6.1	5,005	0.12%
2025/01/02	1	134.50	1	135.50	134.50	0	4,995	0.00%
2024/12/31	2	132.00	7	133.14	134.50	-5	4,991	-0.10%
2024/12/30	14.1	134.92	8	136.31	134.00	6.1	4,926	0.12%
2024/12/27	16.3	137.24	1	137.00	135.50	15.3	4,818	0.32%
2024/12/26	6	137.67	8.3	138.88	140.00	-2.3	4,760	-0.05%
2024/12/25	12	138.00	1.4	137.86	137.00	10.6	4,707	0.23%
2024/12/24	8	140.31	10	140.40	140.50	-2	4,611	-0.04%
2024/12/23	6	136.67	9.1	138.44	137.00	-3.1	4,512	-0.07%
2024/12/20	11.7	138.65	4	140.38	136.50	7.7	4,452	0.17%
2024/12/19	4.1	141.27	20	143.20	142.00	-15.9	4,266	-0.37%
2024/12/18	3	142.00	6	142.17	142.50	-3	4,127	-0.07%
2024/12/17	18	143.00	3	144.17	142.00	15	3,914	0.38%
2024/12/16	7.1	142.77	6.1	143.17	142.00	1	3,861	0.03%
2024/12/13	25	141.49	12.3	141.12	148.00	12.7	3,759	0.34%
2024/12/12	0	0.00	4.2	153.14	153.50	-4.2	3,560	-0.12%
2024/12/11	2	152.75	0	0.00	152.00	2	3,551	0.06%
2024/12/10	0.1	154.50	0	0.00	153.50	0.1	3,578	0.00%
2024/12/09	1	153.50	3.7	154.64	155.50	-2.7	3,567	-0.08%
2024/12/06	2	155.50	2	156.25	155.50	0	3,564	0.00%
2024/12/05	1	155.51	2	156.25	156.00	-1	3,566	-0.03%
2024/12/04	7	155.36	3	156.17	156.00	4	3,560	0.11%
2024/12/03	4.1	155.76	1	158.00	155.00	3.1	3,564	0.09%
2024/12/02	4	154.88	4.1	155.74	157.00	-0.1	3,534	0.00%
2024/11/29	1	154.00	1	154.06	153.50	0	3,495	0.00%
2024/11/28	5.2	154.12	4	155.88	155.50	1.2	3,461	0.03%
2024/11/27	2	158.74	4	159.63	159.00	-2	3,423	-0.06%
2024/11/26	3	159.50	3	160.33	159.00	0	3,381	0.00%
2024/11/25	0.1	159.92	1	160.00	158.50	-0.9	3,351	-0.03%
2024/11/22	3	162.50	1	163.50	160.50	2	3,302	0.06%
2024/11/21	4.2	160.24	2	161.50	163.50	2.2	3,276	0.07%
2024/11/20	2.1	160.50	2	161.00	162.50	0.1	3,245	0.00%
2024/11/19	3	160.17	2	162.00	162.00	1	3,215	0.03%
2024/11/18	0.2	162.00	2.7	161.88	162.50	-2.5	3,163	-0.08%
2024/11/15	2	161.50	3	162.33	161.00	-1	3,153	-0.03%
2024/11/14	1	159.01	4	159.13	159.00	-3	3,130	-0.10%
2024/11/13	2.1	158.53	0	0.00	158.00	2.1	3,127	0.07%
2024/11/12	1.1	160.43	0.2	162.00	159.50	0.9	3,126	0.03%
2024/11/11	7	162.71	3	163.50	163.00	4	3,094	0.13%
2024/11/08	5.1	162.34	5	163.90	163.50	0.1	3,044	0.00%
2024/11/07	0.1	153.18	0	0.00	155.50	0.1	2,950	0.01%
2024/11/06	3.1	153.53	0	0.00	153.50	3.1	2,897	0.11%
2024/11/05	0.7	155.43	0.1	156.00	157.00	0.6	2,909	0.02%
2024/11/04	3.1	154.55	3.1	155.08	154.50	0	2,924	0.00%
2024/11/01	0	0.00	0.1	157.50	158.50	-0.1	3,005	0.00%
2024/10/30	0	157.83	1	157.00	157.50	-1	3,020	-0.03%
2024/10/29	0.1	159.75	0	0.00	159.00	0.1	3,029	0.00%
2024/10/28	0.2	163.50	0	0.00	162.00	0.2	3,060	0.01%
2024/10/25	2	162.77	0	0.00	163.00	2	3,118	0.07%
2024/10/24	2	163.25	0	0.00	162.00	2	3,162	0.06%
2024/10/23	1.4	163.93	0	0.00	163.50	1.4	3,239	0.04%
2024/10/22	1	163.03	0	0.00	163.50	1	3,300	0.03%
2024/10/21	4.1	162.65	0.1	163.50	163.50	4	3,370	0.12%
2024/10/18	1.4	163.90	0	0.00	162.00	1.4	3,442	0.04%
2024/10/17	1.1	166.09	0	0.00	166.00	1.1	3,511	0.03%
2024/10/16	0	165.89	0	0.00	165.00	0	3,566	0.00%
2024/10/15	2.1	167.97	0	0.00	166.50	2.1	3,587	0.06%
2024/10/14	0	169.25	0	169.50	168.50	0	3,593	0.00%
2024/10/11	1.1	165.53	0	0.00	166.00	1.1	3,592	0.03%
2024/10/09	17.6	166.45	8	167.75	166.00	9.6	3,571	0.27%
2024/10/08	1.1	166.56	0	167.50	166.00	1.1	3,573	0.03%
2024/10/07	2.1	168.53	0	0.00	168.00	2.1	3,587	0.06%
2024/10/04	2.2	171.12	0	173.50	170.00	2.2	3,585	0.06%
2024/10/01	3.1	177.07	5	175.50	176.00	-1.9	3,556	-0.05%
2024/09/30	1	176.01	0	177.00	177.00	1	3,577	0.03%
2024/09/27	0.1	176.50	0	0.00	175.00	0.1	3,614	0.00%
2024/09/26	2	175.49	3	175.00	173.00	-1	3,660	-0.03%
2024/09/25	0.1	175.08	1.1	177.86	176.00	-1	3,662	-0.03%
2024/09/24	6.1	172.20	2.4	173.29	172.00	3.8	3,608	0.10%
2024/09/23	13	175.88	2	176.25	175.50	11	3,506	0.31%
2024/09/20	6	180.42	1	182.50	178.50	5	3,469	0.14%
2024/09/19	2	183.75	0	0.00	181.50	2	3,449	0.06%
2024/09/18	0.2	185.10	0	0.00	184.00	0.2	3,439	0.01%
2024/09/16	2	184.77	0	185.00	186.00	2	3,457	0.06%
2024/09/13	1	183.02	1.1	184.90	185.00	0	3,495	0.00%
2024/09/12	1	183.00	0	0.00	184.50	1	3,540	0.03%
2024/09/11	4.2	181.42	3	180.33	180.50	1.2	3,550	0.03%
2024/09/10	0.1	185.50	0	0.00	184.00	0.1	3,502	0.00%
2024/09/09	0	0.00	6	188.58	185.00	-6	3,506	-0.17%
2024/09/06	0.1	190.92	0	0.00	189.00	0.1	3,514	0.00%
2024/09/04	2	193.01	2	192.50	189.00	0	3,535	0.00%
2024/09/02	0	196.50	1	198.50	198.00	-1	3,563	-0.03%
2024/08/29	1	194.54	3	195.33	198.00	-2	3,609	-0.06%
2024/08/28	0	197.47	0	0.00	196.50	0	3,686	0.00%
2024/08/27	0	196.50	3	195.67	199.00	-3	3,748	-0.08%
2024/08/26	0	198.36	0	0.00	199.00	0	3,796	0.00%
2024/08/23	1	198.98	0.1	197.48	200.00	1	3,827	0.02%
2024/08/22	2.1	197.58	2	199.50	201.50	0.1	3,842	0.00%
2024/08/21	1	195.99	2	197.25	198.50	-1	3,858	-0.03%
2024/08/20	0.1	195.48	0	0.00	195.50	0.1	3,869	0.00%
2024/08/19	1	190.50	0.1	192.00	194.50	0.9	3,950	0.02%
2024/08/16	1.4	192.32	1	191.00	190.50	0.4	3,999	0.01%
2024/08/15	0	189.50	0.4	189.00	188.50	-0.4	4,063	-0.01%
2024/08/14	1.1	191.41	1	190.50	190.00	0.1	4,151	0.00%
2024/08/13	1	188.99	1	187.50	186.50	0	4,209	0.00%
2024/08/12	0	0.00	2	186.50	188.00	-2	4,220	-0.05%
2024/08/09	2.1	186.28	0	0.00	186.50	2.1	4,248	0.05%
2024/08/08	0	183.50	0	0.00	183.50	0	4,263	0.00%
2024/08/07	0.5	181.10	0	0.00	186.00	0.5	4,326	0.01%
2024/08/06	2.3	181.13	2.1	179.62	181.00	0.2	4,333	0.00%
2024/08/05	3.1	179.98	3	179.67	182.00	0.1	4,312	0.00%
2024/08/02	3	194.00	5.1	194.30	191.50	-2	4,258	-0.05%
2024/08/01	7.1	196.44	5	198.10	198.50	2.1	4,283	0.05%
2024/07/31	4	193.27	1	197.00	192.50	3	4,295	0.07%
2024/07/30	1.6	193.46	0.1	190.00	198.00	1.5	4,293	0.03%
2024/07/29	0.1	198.71	0	0.00	195.00	0.1	4,267	0.00%
2024/07/26	3.2	201.00	3	202.50	199.50	0.2	4,242	0.00%
2024/07/23	2.2	214.90	3	213.83	215.50	-0.9	4,175	-0.02%
2024/07/22	0.1	217.51	2.5	216.58	215.50	-2.4	4,130	-0.06%
2024/07/19	0.1	226.75	1	227.99	225.00	-1	4,067	-0.02%
2024/07/18	2	227.22	5	224.20	230.00	-3	4,066	-0.07%
2024/07/17	2	229.49	1	224.00	223.50	1	3,999	0.03%
2024/07/16	0	230.41	1.1	229.35	227.50	-1.1	4,031	-0.03%
2024/07/15	0.1	232.90	1	232.54	233.00	-0.9	4,115	-0.02%
2024/07/12	2.1	231.27	2.2	231.58	232.50	-0.2	4,145	0.00%
2024/07/11	0.1	229.05	18.1	229.55	231.00	-18	4,157	-0.43%
2024/07/10	2.5	227.77	2	228.25	229.00	0.5	4,272	0.01%
2024/07/09	1	224.50	1	223.51	225.50	0	4,295	0.00%
2024/07/08	0.3	223.64	5	223.00	224.50	-4.8	4,285	-0.11%
2024/07/05	3.1	220.68	4.2	220.76	224.00	-1.1	4,251	-0.03%
2024/07/04	0	219.80	0	219.46	222.00	0	4,235	0.00%
2024/07/03	0.1	215.27	0	216.00	217.00	0.1	4,217	0.00%
2024/07/02	9.1	221.01	6.2	216.31	217.00	2.9	4,160	0.07%
2024/07/01	3	220.83	6	220.67	222.00	-3	4,050	-0.07%
2024/06/28	5	220.50	3	218.83	217.50	2	4,044	0.05%
2024/06/27	3	220.50	3	219.33	218.00	0	4,159	0.00%
2024/06/26	5.2	220.19	9.1	220.65	221.50	-3.9	4,453	-0.09%
2024/06/25	3.1	216.68	1	217.50	218.00	2.1	4,710	0.04%
2024/06/24	1.1	213.55	4	214.38	213.50	-2.9	4,934	-0.06%
2024/06/21	1	214.01	1.1	214.93	214.00	0	5,046	0.00%
2024/06/20	2.2	214.55	10.3	214.40	215.50	-8.1	5,106	-0.16%
2024/06/19	1.1	217.13	3.1	217.65	210.50	-2	5,254	-0.04%
2024/06/18	1.1	212.56	1	213.99	214.00	0.1	5,567	0.00%
2024/06/17	0	210.02	0.5	211.00	212.50	-0.5	6,185	-0.01%
2024/06/14	0	209.77	0	0.00	210.50	0	6,672	0.00%
2024/06/13	0.2	211.47	7.1	212.21	211.50	-6.9	6,736	-0.10%
2024/06/12	0.1	211.17	1	212.00	212.50	-1	6,807	-0.01%
2024/06/11	0.2	208.30	2	209.50	210.00	-1.8	6,994	-0.03%
2024/06/07	2.1	210.96	2	210.00	209.50	0.1	7,164	0.00%
2024/06/06	11.3	213.09	12	212.88	212.00	-0.8	7,245	-0.01%
2024/06/05	0.2	213.30	2.6	213.76	213.50	-2.5	7,340	-0.03%
2024/06/04	2	212.00	0.3	211.53	212.50	1.7	7,787	0.02%
2024/06/03	30.3	212.82	24	211.67	214.00	6.3	7,889	0.08%
2024/05/31	1	208.43	1.8	206.50	208.50	-0.7	7,851	-0.01%
2024/05/30	0	200.50	0.1	203.83	205.50	-0.1	7,872	0.00%
2024/05/29	3.1	203.79	12.4	203.16	203.00	-9.3	7,885	-0.12%
2024/05/28	1.5	205.46	5	206.00	205.00	-3.5	7,951	-0.04%
2024/05/27	6.3	205.16	1	204.50	205.50	5.3	7,949	0.07%
2024/05/24	8.3	199.97	4	200.75	202.50	4.3	7,948	0.05%
2024/05/23	1.1	202.04	1	202.50	201.50	0.1	7,944	0.00%
2024/05/22	1.1	202.78	2.1	202.73	202.50	-0.9	7,874	-0.01%
2024/05/21	5.1	198.21	3	198.84	199.00	2.1	7,822	0.03%
2024/05/20	4	199.87	1.2	198.69	199.00	2.8	7,770	0.04%
2024/05/17	3.1	194.25	14.1	195.36	195.50	-11	7,679	-0.14%
2024/05/16	0.1	191.50	1	192.00	191.50	-1	7,631	-0.01%
2024/05/15	3	190.33	2	190.75	191.00	1	7,680	0.01%
2024/05/14	2	189.25	0	0.00	189.00	2	7,778	0.03%
2024/05/13	8.3	189.21	14.1	189.54	189.00	-5.8	7,797	-0.07%
2024/05/10	3.1	193.16	3	194.00	194.50	0.1	7,742	0.00%
2024/05/09	1	194.00	1	193.50	194.00	0	7,689	0.00%
2024/05/08	1	192.01	2	192.75	193.00	-1	7,684	-0.01%
2024/05/07	10.2	193.80	0	193.50	194.00	10.2	7,657	0.13%
2024/05/06	0	195.71	0.2	195.98	197.00	-0.1	7,633	0.00%
2024/05/03	3.2	195.86	2	198.00	192.50	1.2	7,644	0.02%
2024/05/02	2	193.76	3	194.00	196.00	-1	7,677	-0.01%
2024/04/30	2	193.77	2	194.50	195.50	0	7,715	0.00%
2024/04/29	0.1	194.18	0	194.00	194.50	0.1	7,770	0.00%
2024/04/26	0.1	193.18	0	0.00	192.50	0.1	7,809	0.00%
2024/04/25	4	192.37	2	192.50	191.50	2	7,832	0.03%
2024/04/24	5	195.20	3	193.83	194.00	2	7,903	0.03%
2024/04/23	0	189.00	0	0.00	188.50	0	7,969	0.00%
2024/04/22	0.1	189.52	3	189.53	188.50	-2.9	8,055	-0.04%
2024/04/19	9.7	193.97	6.9	194.05	192.00	2.8	8,008	0.04%
2024/04/18	1	198.58	1.1	200.06	199.50	0	7,978	0.00%
2024/04/17	2.5	202.33	5.5	204.13	202.00	-3	8,054	-0.04%
2024/04/16	3.4	200.17	8	199.31	199.00	-4.6	8,071	-0.06%
2024/04/15	0.7	208.57	1	208.00	208.50	-0.3	7,963	0.00%
2024/04/12	0.1	211.05	14	211.07	211.50	-13.9	7,933	-0.18%
2024/04/11	1	209.53	0	0.00	210.00	1	7,977	0.01%
2024/04/10	5.6	211.88	2	212.00	211.00	3.6	8,052	0.04%
2024/04/09	4.2	210.31	4	210.50	210.50	0.2	8,170	0.00%
2024/04/08	2.1	210.24	8	209.44	210.50	-5.9	8,228	-0.07%
2024/04/03	3.1	210.19	3	209.50	211.00	0.1	8,250	0.00%
2024/04/02	2.1	211.21	11	209.68	209.50	-9	8,294	-0.11%
2024/04/01	8.1	210.18	3	210.00	208.00	5.1	8,371	0.06%
2024/03/29	4.1	213.98	38.5	214.00	214.50	-34.4	8,349	-0.41%
2024/03/28	14.6	215.60	13	217.55	215.00	1.6	8,105	0.02%
2024/03/27	21.6	219.14	11	217.06	223.50	10.6	7,891	0.13%
2024/03/26	12.2	219.08	6.2	215.15	214.00	6	7,710	0.08%
2024/03/25	17.3	221.44	7.4	221.11	220.00	9.9	7,706	0.13%
2024/03/22	14.1	225.83	8.1	224.13	224.00	6	7,788	0.08%
2024/03/21	21.2	236.35	7.7	233.88	232.50	13.5	7,772	0.17%
2024/03/20	81.5	235.76	52.7	236.62	240.00	28.8	7,614	0.38%
2024/03/19	25.4	219.47	45.8	216.78	226.00	-20.4	7,048	-0.29%
2024/03/18	8.3	205.43	2.7	206.34	207.50	5.6	6,610	0.08%
2024/03/15	7	208.14	1.1	207.03	207.50	5.9	6,664	0.09%
2024/03/14	19.3	213.12	16	211.97	208.50	3.3	6,596	0.05%
2024/03/13	24.7	218.54	13	217.85	215.50	11.7	6,432	0.18%
2024/03/12	17.1	213.14	4.9	212.66	214.50	12.2	6,260	0.19%
2024/03/11	11.6	210.24	5	211.00	209.00	6.5	6,205	0.11%
2024/03/08	10.1	214.49	20.6	211.30	209.00	-10.5	6,145	-0.17%
2024/03/07	13.1	199.61	16.8	199.25	200.50	-3.7	5,714	-0.06%
2024/03/06	4.2	196.38	0	196.50	197.00	4.2	5,628	0.07%
2024/03/05	0.3	195.69	4.7	195.58	197.00	-4.5	5,650	-0.08%
2024/03/04	1.1	193.00	5	193.10	193.50	-3.9	5,690	-0.07%