遠雄 (5522)-新光-台南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	67.20	67.60	-20	1,228	-1.63%
2024/11/19	0	0.00	15	67.10	67.40	-15	1,253	-1.20%
2024/11/18	0	0.00	15	67.13	66.20	-15	1,265	-1.19%
2024/11/15	0	0.00	50	65.84	66.30	-50	1,275	-3.92%
2024/11/14	2	63.85	2	63.80	63.80	0	1,282	0.00%
2024/11/13	1	65.00	78	65.18	65.10	-77	1,292	-5.96%
2024/11/12	1.1	66.48	1	66.00	66.10	0.1	1,303	0.01%
2024/11/11	0	67.00	87	67.11	68.80	-87	1,290	-6.74%
2024/11/08	0	0.00	22	67.71	67.30	-22	1,297	-1.69%
2024/11/07	0	0.00	104	66.58	67.30	-104	1,313	-7.92%	大賣/鉅額交易
2024/11/06	1.1	66.39	152	65.87	66.30	-151	1,314	-11.48%	大賣/鉅額交易
2024/11/05	2	66.70	44	67.20	66.30	-42	1,335	-3.15%
2024/11/04	0	67.27	53	66.82	66.90	-53	1,421	-3.73%
2024/11/01	1	67.80	162	68.18	69.20	-161	1,445	-11.14%	大賣/鉅額交易
2024/10/30	0	0.00	90.2	67.62	67.50	-90.2	1,477	-6.11%
2024/10/29	2	67.70	51	67.83	67.90	-49	1,508	-3.25%
2024/10/28	0	0.00	49	68.92	68.40	-49	1,542	-3.18%
2024/10/25	0.1	68.67	10	68.10	68.20	-9.9	1,564	-0.64%
2024/10/23	0	68.97	0	0.00	68.50	0	1,609	0.00%
2024/10/22	0	69.87	0	0.00	70.20	0	1,630	0.00%
2024/10/21	0	70.40	0	0.00	70.30	0	1,672	0.00%
2024/10/18	0	71.20	0	0.00	70.90	0	1,730	0.00%
2024/10/17	0.1	72.22	0	72.90	72.20	0	1,788	0.00%
2024/10/16	0	71.70	0	0.00	72.30	0	1,854	0.00%
2024/10/15	0	72.80	0	72.80	72.90	0	1,883	0.00%
2024/10/11	0	0.00	0	71.80	71.50	0	1,974	0.00%
2024/10/04	4.2	71.44	0	0.00	71.30	4.2	2,061	0.20%
2024/09/27	0.2	71.40	0.1	71.40	71.00	0.1	2,073	0.00%
2024/09/26	0	70.63	1	71.20	69.90	-1	2,082	-0.05%
2024/09/25	0	71.10	0	71.60	70.60	0	2,086	0.00%
2024/09/24	0	70.15	1.1	70.69	69.70	-1.1	2,086	-0.05%
2024/09/23	1.2	69.28	0	0.00	69.40	1.2	2,087	0.06%
2024/09/20	1.4	71.99	1.3	72.31	71.10	0.1	2,045	0.01%
2024/09/19	0.1	78.60	0	0.00	79.00	0.1	1,961	0.01%
2024/09/18	0	0.00	0	75.80	76.00	0	1,978	0.00%
2024/09/16	0.2	76.13	1	75.70	74.90	-0.8	2,003	-0.04%
2024/09/13	0	0.00	0.4	76.05	76.60	-0.4	2,015	-0.02%
2024/09/11	0	74.77	5	74.50	74.60	-5	2,066	-0.24%
2024/09/10	0	75.70	0.1	77.00	75.00	-0.1	2,097	0.00%
2024/09/09	1	74.02	0	0.00	76.80	1	2,145	0.05%
2024/09/06	0.1	76.53	0	0.00	76.20	0.1	2,155	0.00%
2024/09/04	1.1	77.15	1	77.50	77.20	0.1	2,254	0.00%
2024/08/26	0	0.00	0	77.90	78.00	0	2,973	0.00%
2024/08/23	1.2	77.71	0	0.00	77.70	1.2	3,001	0.04%
2024/08/22	0.2	78.70	0	0.00	78.70	0.2	2,996	0.01%
2024/08/20	1.2	81.03	0	0.00	81.60	1.2	2,993	0.04%
2024/08/19	1	84.00	0	0.00	83.70	1	3,038	0.03%
2024/08/15	2.1	84.12	0	0.00	82.60	2.1	3,080	0.07%
2024/08/13	0	0.00	0	77.00	77.20	0	3,187	0.00%
2024/08/09	0.1	76.10	0	0.00	76.30	0.1	3,264	0.00%
2024/08/08	0	0.00	0	75.80	75.40	0	3,303	0.00%
2024/08/07	0.2	76.90	0	0.00	76.60	0.2	3,381	0.00%
2024/08/06	1	69.00	6	73.43	71.30	-5	3,442	-0.15%
2024/08/05	1	80.10	5.1	76.05	75.30	-4.1	3,466	-0.12%
2024/08/02	2	85.55	1	87.50	83.60	1	3,569	0.03%
2024/08/01	1.1	87.89	1	87.90	88.10	0.1	3,770	0.00%
2024/07/31	7	87.53	2	87.35	86.30	5	4,170	0.12%
2024/07/30	2	85.30	3	87.87	88.30	-1	4,559	-0.02%
2024/07/29	9	87.22	7.1	87.51	87.00	1.9	4,631	0.04%
2024/07/26	14	84.68	8	85.45	85.40	6	4,692	0.13%
2024/07/23	4	85.80	3.2	86.69	84.90	0.8	4,782	0.02%
2024/07/22	50	83.57	10	84.26	84.40	40	4,832	0.83%
2024/07/19	57	86.63	1	86.80	86.80	56	4,930	1.14%
2024/07/18	2	88.85	0	0.00	89.90	2	4,905	0.04%
2024/07/17	3	91.37	19	90.63	90.10	-16	4,877	-0.33%
2024/07/16	1.4	92.36	18	91.44	91.00	-16.7	4,910	-0.34%
2024/07/15	9	91.71	10.1	90.47	90.30	-1.1	4,990	-0.02%
2024/07/12	7	88.09	5	88.50	88.30	2	4,972	0.04%
2024/07/11	2.1	87.86	2	88.20	88.10	0.1	4,972	0.00%
2024/07/10	1.2	85.15	12.1	86.65	86.60	-10.9	4,954	-0.22%
2024/07/09	1.1	83.39	1	84.70	83.10	0.1	4,948	0.00%
2024/07/08	1	84.10	1	84.20	84.10	0	4,947	0.00%
2024/07/05	0.2	85.25	0	0.00	84.90	0.2	4,943	0.00%
2024/07/04	3.2	85.81	3	85.93	85.90	0.2	4,952	0.00%
2024/07/03	0	84.50	0	0.00	84.70	0	4,948	0.00%
2024/07/01	1.1	83.92	0.2	83.20	84.00	0.9	4,935	0.02%
2024/06/28	1.3	80.72	1	81.40	80.50	0.3	4,915	0.01%
2024/06/27	0.2	82.65	3	82.40	82.80	-2.8	4,895	-0.06%
2024/06/26	5.2	84.13	0	0.00	83.90	5.2	4,871	0.11%
2024/06/25	3.2	85.06	0	0.00	85.00	3.2	4,848	0.07%
2024/06/24	1	86.20	2	84.95	86.70	-1	4,837	-0.02%
2024/06/21	3.3	85.16	0	0.00	84.70	3.3	4,810	0.07%
2024/06/20	2	87.35	2	87.75	88.00	0	4,770	0.00%
2024/06/19	3	87.03	2	86.60	86.70	1	4,754	0.02%
2024/06/18	6	85.47	6	85.17	85.20	0	4,727	0.00%
2024/06/14	12	87.78	2	88.30	87.80	10	4,673	0.21%
2024/06/13	3	88.37	1	88.52	88.30	2	4,625	0.04%
2024/06/12	12.4	88.38	1	88.60	88.80	11.4	4,614	0.25%
2024/06/11	3	92.53	1.2	92.02	91.90	1.8	4,566	0.04%
2024/06/07	3.4	94.39	17.1	93.75	93.60	-13.7	4,525	-0.30%
2024/06/06	20.8	91.81	11.1	90.56	91.30	9.8	4,432	0.22%
2024/06/05	17.3	94.28	13	92.98	93.20	4.3	4,368	0.10%
2024/06/04	14.1	95.72	15.3	95.93	98.60	-1.2	4,258	-0.03%
2024/06/03	17.1	92.27	3.2	92.87	94.80	13.9	4,133	0.34%
2024/05/31	11.3	89.13	5.3	89.92	88.60	6	3,963	0.15%
2024/05/30	4.3	84.50	2	84.05	84.50	2.3	3,792	0.06%
2024/05/29	4.2	83.19	0.1	84.00	83.50	4.1	3,750	0.11%
2024/05/28	0	0.00	15	81.95	82.10	-15	3,707	-0.40%
2024/05/27	1	82.20	1	82.00	81.00	0	3,695	0.00%
2024/05/24	0	0.00	1	79.50	81.70	-1	3,667	-0.03%
2024/05/23	2.8	78.38	1	77.60	77.90	1.8	3,630	0.05%
2024/05/22	0.1	80.02	0	0.00	81.10	0.1	3,566	0.00%
2024/05/21	0.2	80.55	0	0.00	80.50	0.2	3,523	0.01%
2024/05/20	16.1	82.96	1	83.00	81.80	15.1	3,482	0.43%
2024/05/17	2	80.80	0	0.00	81.20	2	3,406	0.06%
2024/05/16	0.3	81.70	10	79.76	81.50	-9.8	3,330	-0.29%
2024/05/15	10.3	78.23	1	79.00	78.30	9.3	3,262	0.28%
2024/05/14	0	0.00	18.1	78.63	77.40	-18.1	3,235	-0.56%
2024/05/13	7.1	78.91	7.4	78.61	80.80	-0.3	3,181	-0.01%
2024/05/10	6	82.22	2	81.90	80.00	4	3,087	0.13%
2024/05/09	7	81.70	8	82.38	81.50	-1	2,991	-0.03%
2024/05/08	0	0.00	32	85.58	84.10	-32	2,875	-1.11%
2024/05/07	27	86.23	52.4	86.09	87.20	-25.4	2,731	-0.93%
2024/05/06	122.1	89.33	95.8	89.04	89.20	26.3	2,480	1.06%	大買/
2024/05/03	71.3	86.01	45	85.80	88.60	26.3	2,039	1.29%
2024/05/02	1	80.60	11	79.00	80.60	-10	1,606	-0.62%
2024/04/30	10.1	70.45	12.3	72.31	73.30	-2.2	1,497	-0.15%
2024/04/29	6.3	70.16	1	69.20	72.50	5.3	1,395	0.38%
2024/04/26	11.2	67.73	2.2	68.72	68.80	9	1,274	0.71%
2024/04/25	10.2	65.57	7	67.41	68.50	3.2	1,185	0.27%
2024/04/24	20	64.00	20	63.38	63.90	0	1,033	0.00%
2024/04/23	10	61.80	0.1	61.93	63.20	9.9	1,009	0.98%
2024/04/22	0	0.00	0.1	61.80	62.40	-0.1	980	-0.01%
2024/04/19	2	63.95	2	61.90	62.20	0	877	0.00%
2024/04/18	0.1	60.30	10	59.90	60.10	-9.9	742	-1.33%
2024/04/17	0	0.00	4	59.40	59.60	-4	686	-0.58%
2024/04/16	0	0.00	6	59.00	58.70	-6	662	-0.91%
2024/04/15	5	60.00	5	60.16	59.70	0	639	0.00%
2024/04/12	4	59.80	3	59.70	59.60	1	616	0.16%
2024/04/11	0	0.00	1	59.90	59.70	-1	609	-0.16%
2024/04/10	9	59.68	0	0.00	59.50	9	594	1.51%
2024/04/08	1.1	59.15	6	59.23	58.70	-4.9	566	-0.87%
2024/04/02	4	58.20	0	0.00	58.00	4	549	0.73%
2024/04/01	6	57.60	0	0.00	58.50	6	545	1.10%
2024/03/26	0	0.00	0	57.30	57.20	0	613	-0.01%
2024/03/21	0	0.00	3	57.33	57.70	-3	743	-0.40%
2024/03/19	0	0.00	2	57.20	57.30	-2	756	-0.26%
2024/03/15	3	56.00	0	0.00	56.10	3	739	0.41%
2024/03/14	0	0.00	1	56.80	56.90	-1	725	-0.14%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/03/01	3	56.20	0	0.00	56.10	3	680	0.44%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/22	0	0.00	6	56.25	56.10	-6	670	-0.89%
2024/02/21	2	56.20	0	0.00	56.30	2	672	0.30%
2024/02/16	2	56.36	0	0.00	56.40	2	667	0.31%
2024/02/15	0	0.00	3	56.63	56.80	-3	663	-0.45%
2024/02/05	1	57.10	1	57.20	57.10	0	653	0.00%
2024/01/30	5	57.54	0	0.00	57.10	5	643	0.78%
2024/01/29	0	0.00	1	57.80	57.90	-1	641	-0.16%
2024/01/18	0	0.00	1	57.50	57.50	-1	665	-0.15%
2024/01/16	2	57.00	0	0.00	56.80	2	649	0.31%
2024/01/15	2	57.40	0	0.00	57.20	2	641	0.31%
2024/01/08	3	57.27	0	0.00	57.40	3	700	0.43%
2024/01/02	0	0.00	1	56.80	57.00	-1	712	-0.14%
2023/12/27	0.1	56.70	0	0.00	56.70	0.1	715	0.01%
2023/12/22	138	55.93	0	0.00	56.00	138	703	19.61%	大買/鉅額交易
2023/12/21	63	56.78	1	57.20	56.10	62	672	9.21%
2023/12/20	231	55.85	0	0.00	56.10	231	618	37.37%	大買/鉅額交易
2023/12/19	3	56.10	0	0.00	55.60	3	564	0.53%
2023/12/18	484.2	57.19	1	57.20	56.60	483.2	515	93.66%	大買/鉅額交易
2023/12/13	1.1	57.61	0	0.00	57.60	1.1	450	0.23%
2023/12/12	0.1	58.30	0	0.00	58.20	0.1	451	0.01%
2023/12/08	0	0.00	1	58.90	58.80	-1	446	-0.22%
2023/12/04	1	59.70	0	0.00	59.90	1	442	0.23%
2023/11/28	0	58.40	1	58.80	58.90	-1	421	-0.23%
2023/11/17	0	0.00	2	59.50	59.40	-2	420	-0.48%
2023/11/15	0	0.00	1	58.20	59.40	-1	416	-0.24%
2023/11/14	0.4	58.30	0	0.00	58.10	0.4	412	0.10%
2023/11/09	0.3	58.70	0	0.00	58.30	0.3	414	0.07%
2023/11/06	0	0.00	1	59.90	59.30	-1	416	-0.24%
2023/10/24	0.1	59.80	0	0.00	60.00	0.1	404	0.02%
2023/10/23	0	0.00	1	59.30	59.80	-1	406	-0.25%
2023/10/20	0.2	59.70	2	59.70	59.20	-1.8	413	-0.44%
2023/10/19	0	0.00	1	61.40	60.70	-1	420	-0.24%
2023/10/18	0	0.00	1	61.20	62.40	-1	410	-0.24%
2023/10/16	0	0.00	1	59.80	60.20	-1	369	-0.27%
2023/10/12	0	0.00	1	57.90	58.20	-1	367	-0.27%
2023/09/14	1	56.80	0	0.00	56.80	1	375	0.27%
2023/08/17	5	56.30	0	0.00	56.30	5	568	0.88%
2023/07/28	0	57.60	0	0.00	57.50	0	604	0.00%
2023/07/27	1	57.80	0	0.00	58.20	1	604	0.17%
2023/07/26	5	57.40	0	0.00	57.00	5	609	0.82%
2023/07/25	1	56.60	0	0.00	56.80	1	614	0.16%
2023/07/24	1	57.01	0	0.00	56.50	1	637	0.16%
2023/07/21	1	57.60	0	0.00	57.60	1	671	0.15%
2023/06/28	0	0.00	0	61.50	61.30	0	790	0.00%
2023/06/13	0	0.00	0	62.60	62.20	0	717	0.00%
2023/06/08	0	0.00	0	62.21	62.10	0	714	0.00%
2023/06/07	1	62.80	0	0.00	63.00	1	709	0.14%
2023/06/02	0	63.20	0	0.00	63.00	0	706	0.00%
2023/05/26	0	0.00	2	62.10	62.10	-2	683	-0.29%
2023/05/12	0	0.00	1	59.90	60.00	-1	640	-0.16%
2023/05/11	0	0.00	0	61.10	60.50	0	641	-0.01%
2023/05/02	0	0.00	1	61.20	61.30	-1	650	-0.15%
2023/04/27	0	60.80	0	0.00	60.90	0	644	0.01%
2023/04/26	3	61.10	0	0.00	61.30	3	616	0.49%
2023/04/24	0.6	57.67	0	0.00	58.30	0.6	553	0.11%
2023/04/20	0	0.00	1	57.80	57.60	-1	501	-0.20%
2023/04/19	1	58.10	0	0.00	57.80	1	496	0.20%
2023/04/18	0	0.00	1	58.60	58.70	-1	481	-0.21%
2023/04/12	0	0.00	0	58.40	58.10	0	462	0.00%
2023/03/31	0	57.00	0	0.00	56.70	0	467	0.00%
2023/03/24	0	0.00	1	57.20	57.20	-1	815	-0.12%
2023/03/23	5	57.60	0	0.00	57.30	5	822	0.61%
2023/03/16	0	56.90	0	0.00	57.20	0	866	0.00%
2023/03/15	0.2	58.60	0	0.00	58.00	0.2	868	0.02%
2023/03/08	0	0.00	0	59.00	59.00	0	890	0.00%
2023/03/06	0	59.10	0	0.00	59.20	0	889	0.00%
2023/03/02	0	0.00	0	58.70	58.90	0	884	0.00%
2023/03/01	1	58.80	1	59.00	58.80	0	887	0.00%
2023/02/24	0.1	59.00	0	0.00	59.00	0.1	887	0.01%
2023/02/23	0.1	59.10	0	0.00	59.20	0.1	886	0.01%
2023/02/20	1	58.80	0	0.00	58.90	1	895	0.11%
2023/02/15	2	59.00	0	0.00	58.50	2	921	0.22%
2023/02/13	0	58.80	0	0.00	58.70	0	934	0.00%
2023/02/08	1	58.70	0	0.00	58.70	1	957	0.11%
2023/02/07	1	58.40	0	0.00	58.50	1	967	0.10%
2023/01/31	0	57.70	0	0.00	58.40	0	964	0.00%
2023/01/13	0	0.00	0.1	57.65	56.80	-0.1	963	-0.01%
2023/01/12	0.1	57.80	0	0.00	58.60	0.1	965	0.01%
2023/01/03	0	56.70	0	0.00	56.60	0	1,085	0.00%
2022/12/23	1	57.50	1.1	57.96	58.50	-0.1	1,115	-0.01%
2022/12/21	1	56.60	1	57.60	57.70	0	1,069	0.00%
2022/12/20	0.1	55.80	0	0.00	57.80	0.1	1,017	0.01%
2022/12/19	0	0.00	1.1	58.74	57.30	-1.1	960	-0.11%
2022/12/16	0	0.00	8.2	53.02	55.40	-8.2	869	-0.94%
2022/12/15	1	52.30	0	0.00	52.20	1	829	0.12%
2022/12/14	4.2	52.81	0	0.00	52.20	4.2	870	0.48%
2022/12/13	1	53.50	2	53.50	53.10	-1	902	-0.11%
2022/12/12	1	53.00	0	0.00	53.40	1	927	0.11%
2022/12/09	0.1	53.10	0	0.00	53.00	0.1	949	0.01%
2022/12/07	0	0.00	2	52.60	52.40	-2	959	-0.21%
2022/12/06	0	0.00	1	53.30	53.10	-1	941	-0.11%
2022/12/05	1	53.40	1	53.60	54.00	0	926	0.00%
2022/12/02	4	54.10	0	0.00	53.90	4	914	0.44%
2022/11/29	1	53.50	0.1	53.80	54.00	0.9	899	0.10%
2022/11/28	0	0.00	2	53.50	53.40	-2	900	-0.22%
2022/11/25	0	0.00	1	53.10	53.00	-1	903	-0.11%
2022/11/23	0	0.00	3	53.30	52.70	-3	905	-0.33%
2022/11/11	0	0.00	1	52.00	51.80	-1	898	-0.11%
2022/11/09	0.1	52.40	0	0.00	52.10	0.1	883	0.01%
2022/11/07	0	0.00	1	51.30	50.90	-1	872	-0.11%
2022/11/04	1	50.80	2	50.60	50.90	-1	864	-0.12%
2022/11/03	2	52.00	0	0.00	51.80	2	852	0.23%
2022/11/02	3	53.00	0	0.00	52.80	3	844	0.36%
2022/10/28	2	53.25	0	0.00	53.50	2	847	0.24%
2022/10/19	1	54.50	2	55.70	55.80	-1	846	-0.12%
2022/10/17	1	55.60	0	0.00	55.20	1	787	0.13%
2022/10/14	2	57.05	0	0.00	56.70	2	750	0.27%
2022/10/13	2	58.00	0.8	59.20	58.00	1.2	738	0.16%
2022/10/12	2	58.25	0	0.00	58.80	2	733	0.27%
2022/10/03	0	0.00	1	57.40	57.00	-1	702	-0.14%
2022/09/26	1	58.80	1	58.00	57.80	0	688	0.00%
2022/09/23	0.2	57.20	0	0.00	57.30	0.2	680	0.03%
2022/09/21	0	0.00	0.1	58.10	57.70	-0.1	639	-0.02%
2022/09/20	0.7	58.60	0	0.00	58.60	0.7	587	0.12%
2022/09/16	4	59.65	0	0.00	60.10	4	512	0.78%
2022/09/12	0	62.20	0	0.00	61.80	0	532	0.00%
2022/08/09	0	0.00	0.1	63.50	63.50	-0.1	644	-0.01%
2022/08/01	0.1	63.00	2	62.60	62.60	-2	666	-0.29%
2022/07/28	0	0.00	0.1	62.03	62.70	-0.1	655	-0.02%
2022/07/27	0	61.90	0	0.00	62.20	0	648	0.00%
2022/07/26	2	60.95	0	0.00	60.90	2	647	0.31%
2022/07/22	0.1	60.40	0	0.00	60.40	0.1	658	0.02%
2022/07/21	0	60.80	0	0.00	60.50	0	668	0.00%
2022/07/06	0	0.00	3	63.27	62.70	-3	677	-0.44%
2022/06/20	1	59.80	0	0.00	59.40	1	690	0.14%
2022/06/17	0	0.00	1	60.50	59.70	-1	671	-0.15%
2022/06/16	1	62.00	0	0.00	61.70	1	644	0.16%
2022/06/13	4	64.65	0	0.00	64.80	4	607	0.66%
2022/06/09	1	65.70	0	0.00	65.50	1	623	0.16%
2022/06/06	16	66.50	0	0.00	67.10	16	637	2.51%
2022/06/02	2	66.00	0	0.00	66.50	2	645	0.31%
2022/05/31	0	0.00	1	66.50	65.60	-1	654	-0.15%
2022/05/27	1	64.20	0	0.00	64.30	1	640	0.16%
2022/05/10	1	65.20	0	0.00	65.40	1	644	0.16%
2022/05/09	3	65.60	3	65.70	65.90	0	644	0.00%
2022/04/29	0	0.00	2	67.90	67.30	-2	663	-0.30%
2022/04/28	1	67.50	6	67.53	67.90	-5	667	-0.75%
2022/04/27	0	0.00	1	67.60	67.40	-1	656	-0.15%
2022/04/26	5	66.50	0	0.00	66.60	5	647	0.77%
2022/04/20	1	66.50	0	0.00	66.30	1	633	0.16%
2022/04/18	0	0.00	1	67.90	67.80	-1	627	-0.16%
2022/04/15	0	0.00	1	68.80	67.60	-1	628	-0.16%
2022/04/14	0	0.00	2	68.80	68.80	-2	640	-0.31%
2022/04/01	0	0.00	0	68.80	68.80	0	637	0.00%
2022/03/31	0	68.20	0	0.00	68.40	0	625	0.00%
2022/03/30	0	0.00	4.1	66.36	67.90	-4.1	612	-0.66%
2022/03/28	1	65.00	0	0.00	65.00	1	622	0.16%
2022/03/25	0	0.00	1	64.60	65.00	-1	641	-0.16%
2022/03/24	1	65.50	0	0.00	64.80	1	667	0.15%
2022/03/21	0.1	62.08	1	62.20	62.20	-0.9	693	-0.13%
2022/03/16	0	61.90	0	0.00	61.80	0	678	0.00%
2022/03/15	1	61.60	0	0.00	63.40	1	667	0.15%
2022/03/10	1	63.50	0	0.00	62.70	1	643	0.16%
2022/03/07	0	62.00	0	0.00	61.80	0	620	0.00%
2022/02/25	2	61.80	0	0.00	61.10	2	617	0.33%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/22	2	62.05	0	0.00	62.10	2	614	0.33%
2022/02/21	0	62.50	0	0.00	62.90	0	608	0.00%
2022/02/10	1	63.90	0	64.70	63.90	1	662	0.15%
2022/02/09	1	64.80	0	0.00	65.50	1	663	0.15%
2022/02/08	0	0.00	0	64.60	65.00	0	664	-0.01%
2022/02/07	1	65.35	0	0.00	65.30	1	659	0.16%
2022/01/26	0	63.70	0	0.00	63.80	0	659	0.01%
2022/01/25	0	62.90	0	0.00	63.20	0	670	0.00%
2022/01/24	0	62.70	0	0.00	62.90	0	669	0.00%
2022/01/20	0	0.00	0	62.60	62.50	0	671	-0.01%
2022/01/18	0	62.00	0.2	62.55	62.50	-0.2	714	-0.02%
2022/01/07	1	63.36	1	62.60	61.30	0	874	0.00%
2022/01/06	4	63.25	7	63.53	62.90	-3	868	-0.35%
2022/01/04	0.1	61.30	0	0.00	61.40	0.1	869	0.01%
2021/12/29	0.2	62.20	0	0.00	62.00	0.2	899	0.02%
2021/12/24	0	0.00	7	62.09	61.90	-7	937	-0.75%
2021/12/22	1	62.00	0	0.00	61.90	1	940	0.11%
2021/12/16	2	62.45	0	0.00	62.60	2	942	0.21%
2021/12/15	1	63.30	0	0.00	63.20	1	997	0.10%
2021/12/14	1	64.20	0	0.00	64.20	1	994	0.10%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/12/02	1	64.80	0	0.00	64.60	1	1,006	0.10%
2021/11/12	0	0.00	2	69.20	68.70	-2	1,142	-0.18%
2021/11/03	2	67.80	0	0.00	68.70	2	1,125	0.18%
2021/11/01	0	0.00	1	66.30	66.20	-1	1,099	-0.09%
2021/10/28	0	0.00	2	67.70	68.00	-2	1,086	-0.18%
2021/10/27	1	68.70	1	68.10	68.40	0	1,083	0.00%
2021/10/26	2	68.40	3	68.07	68.20	-1	1,074	-0.09%
2021/10/25	2	67.00	5	66.82	66.40	-3	1,050	-0.29%
2021/10/22	0	0.00	7	65.81	66.50	-7	1,041	-0.67%
2021/10/21	0	0.00	1	62.80	62.90	-1	993	-0.10%
2021/10/08	2	61.80	0	0.00	61.90	2	922	0.22%
2021/10/06	1	59.50	0	0.00	59.70	1	907	0.11%
2021/10/05	1	59.10	2	59.50	59.10	-1	903	-0.11%
2021/10/04	2	59.80	2	58.90	59.50	0	897	0.00%
2021/09/29	1	57.50	2	57.10	57.50	-1	859	-0.12%
2021/09/28	3	57.10	0	0.00	57.50	3	851	0.35%
2021/09/27	1	56.50	2	56.65	56.70	-1	853	-0.12%
2021/09/24	1.3	56.15	0	0.00	56.10	1.3	836	0.16%
2021/09/23	2	57.50	3	56.23	56.10	-1	809	-0.12%
2021/09/22	1	58.20	4	58.00	56.50	-3	771	-0.39%
2021/09/16	0	0.00	4	61.10	62.00	-4	702	-0.57%
2021/09/14	1	62.70	4	62.40	62.90	-3	728	-0.41%
2021/09/13	1	63.20	5	62.90	63.30	-4	735	-0.54%
2021/09/10	6	62.05	0	0.00	61.90	6	747	0.80%
2021/09/09	0	0.00	1	62.40	62.10	-1	770	-0.13%
2021/09/08	1	63.30	0	0.00	62.50	1	794	0.13%
2021/09/07	2	63.50	2	64.25	63.20	0	822	0.00%
2021/09/06	10	64.70	1	64.90	65.00	9	838	1.07%
2021/09/03	0	0.00	10	64.23	64.20	-10	846	-1.18%
2021/09/02	4	64.25	13	63.98	63.40	-9	848	-1.06%
2021/09/01	10	63.70	5	63.96	64.20	5	847	0.59%
2021/08/31	3	63.07	0	0.00	63.70	3	846	0.35%
2021/08/30	6	61.82	1.4	61.80	64.00	4.6	847	0.54%
2021/08/27	1.4	59.56	6.1	60.06	60.60	-4.7	834	-0.57%
2021/08/26	1	60.60	1	60.20	60.60	0	829	0.00%
2021/08/25	1	62.40	2	61.80	61.80	-1	825	-0.12%
2021/08/24	5	60.64	1	60.90	61.00	4	820	0.49%
2021/08/23	5	61.92	0	0.00	62.10	5	810	0.62%
2021/08/20	2	60.00	3	58.57	60.40	-1	775	-0.13%
2021/08/19	1	57.70	0	0.00	57.60	1	734	0.14%
2021/08/18	0	0.00	0	57.20	57.50	0	717	0.00%
2021/08/17	0	0.00	3	57.80	57.90	-3	718	-0.42%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/13	0	0.00	4.1	56.51	56.60	-4.1	697	-0.59%
2021/08/09	0	0.00	0.3	55.30	55.10	-0.3	721	-0.04%
2021/08/03	0	0.00	0.1	57.10	56.60	-0.1	824	-0.02%
2021/07/29	0	56.50	0	0.00	56.40	0	828	0.01%
2021/07/28	0	0.00	0	56.50	57.00	0	836	0.00%
2021/07/27	0.4	56.66	0	0.00	56.80	0.4	839	0.04%
2021/07/26	0	0.00	7	56.56	56.70	-7	842	-0.84%
2021/07/22	0	0.00	0	56.70	56.90	0	842	0.00%
2021/07/21	0	0.00	1	56.30	56.50	-1	836	-0.12%
2021/07/20	0	0.00	2	55.10	55.80	-2	818	-0.24%
2021/07/19	0	54.50	0	55.18	55.50	0	817	-0.01%
2021/07/15	0	54.15	0	0.00	53.90	0	824	0.00%
2021/07/14	0	53.30	0	0.00	54.00	0	832	0.00%
2021/07/13	2	53.25	0	0.00	53.20	2	834	0.24%
2021/07/08	1	52.80	1	52.90	52.90	0	860	0.00%
2021/07/07	0	52.40	0	0.00	52.90	0	866	0.01%
2021/07/05	2	52.20	0	0.00	52.30	2	874	0.23%
2021/07/02	0	0.00	0	52.50	51.90	0	873	0.00%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/30	0	53.50	0	0.00	53.30	0	871	0.00%
2021/06/28	0	54.23	0	0.00	53.80	0	891	0.01%
2021/06/24	0	0.00	4	54.00	54.50	-4	898	-0.45%
2021/06/23	4	53.70	1	55.00	53.70	3	901	0.33%
2021/06/22	6	53.73	0	0.00	53.70	6	905	0.66%
2021/06/17	0	0.00	6	53.70	54.00	-6	890	-0.67%
2021/06/16	6	57.33	3	57.43	57.70	3	887	0.34%
2021/06/15	1	57.50	0	0.00	57.30	1	868	0.12%
2021/06/10	0	0.00	2	57.45	57.20	-2	843	-0.24%
2021/06/08	2	56.70	0	0.00	56.50	2	832	0.24%
2021/06/03	0	0.00	0.1	55.80	55.50	-0.1	823	-0.01%
2021/05/31	0	56.00	0	0.00	54.90	0	834	0.00%
2021/05/21	0	54.00	0	0.00	54.60	0	924	0.00%
2021/05/20	0	53.10	1	52.60	53.00	-1	934	-0.10%
2021/05/19	1	53.20	0	0.00	52.90	1	938	0.11%
2021/05/17	0	0.00	1	52.60	51.10	-1	946	-0.11%
2021/05/14	1	52.80	0	0.00	53.50	1	935	0.11%
2021/05/13	2	52.90	0	0.00	52.30	2	930	0.22%
2021/05/12	1	55.90	0.1	53.90	53.00	0.9	908	0.10%
2021/05/03	2	57.10	0	0.00	56.70	2	870	0.23%
2021/04/29	1	57.70	0	0.00	57.70	1	867	0.12%
2021/04/26	0.1	58.10	0	0.00	57.90	0.1	894	0.01%
2021/04/22	2	57.40	0	57.50	57.60	2	911	0.22%
2021/04/21	1	57.10	0	0.00	57.50	1	916	0.11%
2021/04/20	3	57.43	0	0.00	57.50	3	923	0.32%
2021/04/19	0	0.00	2	57.75	57.90	-2	937	-0.21%
2021/04/16	1	56.70	4	57.25	57.50	-3	950	-0.32%
2021/04/14	2	56.25	0	0.00	55.80	2	968	0.21%
2021/04/12	1	55.90	0	0.00	56.30	1	1,014	0.10%
2021/04/09	1	56.20	0	0.00	56.20	1	1,021	0.10%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/04/06	6	56.97	5	56.40	56.80	1	1,060	0.09%
2021/04/01	0	0.00	1	57.20	56.80	-1	1,089	-0.09%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/30	0	0.00	1	55.70	56.00	-1	1,218	-0.08%
2021/03/29	1	55.40	3	55.40	55.50	-2	1,312	-0.15%
2021/03/25	1	56.00	1	55.50	56.00	0	1,489	0.00%
2021/03/24	4	54.23	1	54.50	54.40	3	1,610	0.19%
2021/03/23	1	53.50	0	0.00	53.50	1	1,620	0.06%
2021/03/22	1	52.80	0	0.00	54.00	1	1,660	0.06%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/03/18	0	0.00	1.4	53.71	53.70	-1.4	1,690	-0.08%
2021/03/17	0	0.00	1	54.02	54.10	-1	1,703	-0.06%
2021/03/16	0.4	54.60	1	54.30	54.60	-0.6	1,739	-0.03%
2021/03/10	1	53.60	0	0.00	53.60	1	2,009	0.05%
2021/03/05	0	0.00	3	53.73	53.10	-3	2,130	-0.14%
2021/03/04	2	53.00	0	0.00	53.20	2	2,162	0.09%
2021/03/03	0	0.00	1	53.90	54.30	-1	2,175	-0.05%
2021/03/02	1	53.00	0	0.00	52.70	1	2,214	0.05%
2021/02/26	0	0.00	5	53.60	53.60	-5	2,233	-0.22%
2021/02/25	0	0.00	1	55.00	55.10	-1	2,245	-0.04%
2021/02/24	2	54.10	3	54.27	54.20	-1	2,238	-0.04%
2021/02/23	2	53.30	4	53.93	53.90	-2	2,220	-0.09%
2021/02/22	0.1	51.80	0	0.00	51.60	0.1	2,193	0.01%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/17	2	50.80	1	51.20	50.90	1	2,192	0.05%
2021/02/05	1	50.50	10	51.00	51.00	-9	2,180	-0.41%
2021/02/03	0	0.00	1	50.60	50.60	-1	2,190	-0.05%
2021/02/01	0	0.00	2	50.30	50.80	-2	2,189	-0.09%
2021/01/29	1	50.60	0	0.00	50.00	1	2,184	0.05%
2021/01/28	0	0.00	1	51.30	51.40	-1	2,175	-0.05%
2021/01/27	15	52.04	0	0.00	52.00	15	2,172	0.69%
2021/01/26	1	50.60	0	0.00	50.80	1	2,163	0.05%
2021/01/25	1	51.60	0	0.00	51.60	1	2,177	0.05%
2021/01/22	5	51.74	0	0.00	51.70	5	2,267	0.22%
2021/01/20	2	52.30	3	52.53	51.90	-1	2,271	-0.04%
2021/01/19	13	53.95	0	0.00	53.80	13	2,250	0.58%
2021/01/15	2	55.35	0	0.00	54.70	2	2,233	0.09%
2021/01/14	2	55.35	5	55.40	56.10	-3	2,247	-0.13%
2021/01/13	5	56.68	6	56.60	56.00	-1	2,241	-0.04%
2021/01/12	0	0.00	0	57.20	56.70	0	2,237	0.00%
2021/01/11	1	58.40	15	57.39	57.40	-14	2,228	-0.63%
2021/01/08	3	58.20	1	58.50	58.80	2	2,211	0.09%
2021/01/07	4	58.50	2	58.10	58.40	2	2,194	0.09%
2021/01/06	6	58.68	3	58.73	58.50	3	2,178	0.14%
2021/01/04	0	0.00	6	57.20	57.70	-6	2,124	-0.28%
2020/12/31	4	56.50	4	56.53	56.30	0	2,115	0.00%
2020/12/30	2	57.25	2	57.75	57.60	0	2,097	0.00%
2020/12/29	3	57.70	4	58.00	57.80	-1	2,084	-0.05%
2020/12/28	6	57.52	10	57.24	57.90	-4	2,072	-0.19%
2020/12/25	11	56.52	7	56.33	57.00	4	2,043	0.20%
2020/12/24	40	54.51	30	54.58	55.10	10	2,001	0.50%
2020/12/23	1	53.50	1	54.10	53.80	0	1,899	0.00%
2020/12/22	3	54.20	1	54.80	53.80	2	1,813	0.11%
2020/12/21	1	54.50	2	55.05	55.00	-1	1,743	-0.06%
2020/12/18	2	55.00	0	0.00	55.00	2	1,666	0.12%
2020/12/17	4	56.65	6	56.35	56.30	-2	1,521	-0.13%
2020/12/16	0	0.00	4	56.10	56.50	-4	1,507	-0.27%
2020/12/15	1	54.70	2	55.10	54.90	-1	1,474	-0.07%
2020/12/14	1	55.50	2	55.05	55.40	-1	1,460	-0.07%
2020/12/11	3	53.77	0	54.30	54.20	3	1,427	0.21%
2020/12/10	6	53.05	8	53.10	53.60	-2	1,404	-0.14%
2020/12/09	4	52.30	4	51.80	52.70	0	1,368	0.00%
2020/12/08	3	54.33	1	53.90	52.80	2	1,308	0.15%
2020/12/07	1	56.80	2	55.35	56.70	-1	1,237	-0.08%
2020/12/03	1	53.80	4	54.28	54.80	-3	1,097	-0.27%
2020/12/02	0	0.00	2	54.00	53.80	-2	1,023	-0.20%
2020/12/01	1	52.60	0	0.00	53.00	1	992	0.10%
2020/11/30	2	52.60	1	52.60	52.20	1	979	0.10%
2020/11/26	0	0.00	8	50.51	51.00	-8	993	-0.81%
2020/11/25	1	49.25	0	0.00	49.20	1	977	0.10%
2020/11/24	0	0.00	1	47.50	48.45	-1	972	-0.10%
2020/11/19	2	46.90	0	0.00	46.80	2	1,001	0.20%
2020/11/18	6	47.00	0	0.00	47.10	6	1,005	0.60%
2020/11/12	1	46.58	0	0.00	46.50	1	1,045	0.10%
2020/11/11	0	0.00	1	46.70	46.90	-1	1,061	-0.09%
2020/11/09	0	0.00	2	46.10	45.65	-2	1,049	-0.19%
2020/11/02	2	44.50	2	44.20	44.80	0	1,116	0.00%
2020/10/30	2	44.60	0	0.00	44.00	2	1,100	0.18%
2020/10/22	0	0.00	2	45.95	46.30	-2	1,077	-0.19%
2020/10/21	4	45.25	0	0.00	45.40	4	1,064	0.38%
2020/10/20	2	46.53	0	0.00	46.35	2	1,071	0.19%
2020/10/19	1	46.50	1	46.50	46.50	0	1,123	0.00%
2020/10/16	0	0.00	1	45.75	45.50	-1	1,146	-0.09%
2020/10/15	1	45.55	0	0.00	45.45	1	1,185	0.08%
2020/10/14	0	0.00	1	45.75	45.80	-1	1,202	-0.08%
2020/09/30	0	0.00	2	45.60	45.45	-2	1,304	-0.15%
2020/09/25	0	0.00	1	44.35	44.00	-1	1,360	-0.07%
2020/09/24	2	44.35	0	0.00	44.10	2	1,361	0.15%
2020/09/23	1	45.30	0	0.00	45.30	1	1,362	0.07%
2020/09/21	0	0.00	2	47.65	47.35	-2	1,367	-0.15%
2020/09/18	0	0.00	1	47.05	46.95	-1	1,369	-0.07%
2020/09/17	0	0.00	2	46.80	46.75	-2	1,393	-0.14%
2020/09/16	0	0.00	1	46.55	46.50	-1	1,484	-0.07%
2020/09/15	1	46.30	0	0.00	46.35	1	1,499	0.07%
2020/09/08	0	0.00	11	45.95	45.85	-11	1,640	-0.67%
2020/09/03	4	46.34	0	0.00	46.40	4	1,664	0.24%
2020/09/02	1	46.70	0	0.00	46.95	1	1,665	0.06%
2020/09/01	1	47.25	2	46.98	47.50	-1	1,669	-0.06%
2020/08/31	11	47.97	0	0.00	48.00	11	1,619	0.68%
2020/08/26	0	0.00	2	46.30	46.25	-2	1,582	-0.13%
2020/08/25	0	0.00	2	45.33	46.10	-2	1,581	-0.13%
2020/08/24	0	0.00	5	44.65	44.60	-5	1,598	-0.31%
2020/08/21	1	44.30	8	44.15	44.30	-7	1,640	-0.43%
2020/08/20	6	44.28	7	44.44	43.25	-1	1,661	-0.06%
2020/08/19	0	0.00	11	44.64	44.75	-11	1,653	-0.67%
2020/08/18	6	44.25	6	44.45	44.45	0	1,645	0.00%
2020/08/17	17	45.15	11	44.60	44.85	6	1,655	0.36%
2020/08/14	0	0.00	7	44.26	44.10	-7	1,643	-0.43%
2020/08/13	11	43.96	8	44.40	44.20	3	1,654	0.18%
2020/08/12	12	44.08	0	0.00	43.90	12	1,671	0.72%
2020/08/11	25	44.40	32	44.54	44.55	-7	1,678	-0.42%
2020/08/10	18	43.84	13	44.07	43.90	5	1,658	0.30%
2020/08/07	3	42.62	0	0.00	42.55	3	1,670	0.18%
2020/08/06	0	0.00	10	42.70	42.85	-10	1,690	-0.59%
2020/08/04	3	42.28	1	42.30	42.15	2	1,734	0.12%
2020/08/03	6	42.32	1	42.50	42.15	5	1,726	0.29%
2020/07/31	13	42.92	0	0.00	42.50	13	1,717	0.76%
2020/07/30	0	0.00	12	42.65	43.05	-12	1,710	-0.70%
2020/07/27	2	43.25	2	43.05	43.00	0	1,698	0.00%
2020/07/24	8	44.72	7	44.45	44.40	1	1,694	0.06%
2020/07/23	2	45.58	0	0.00	45.50	2	1,683	0.12%
2020/07/22	1	48.85	0	0.00	48.95	1	1,663	0.06%
2020/07/21	1	49.05	1	48.90	49.05	0	1,638	0.00%
2020/07/20	1	49.10	0	0.00	49.00	1	1,614	0.06%
2020/07/17	1	48.85	0	0.00	49.10	1	1,626	0.06%
2020/07/16	0	0.00	1	49.20	49.05	-1	1,633	-0.06%
2020/07/15	2	49.75	2	49.75	49.50	0	1,629	0.00%
2020/07/14	1	48.65	0	0.00	48.65	1	1,631	0.06%
2020/07/10	6	48.38	10	48.50	48.35	-4	1,654	-0.24%
2020/07/09	4	49.34	2	49.30	49.20	2	1,663	0.12%
2020/07/08	1	49.60	1	49.85	49.85	0	1,659	0.00%
2020/07/07	6	49.87	3	50.07	49.75	3	1,664	0.18%
2020/07/06	8	49.60	8	49.75	49.70	0	1,692	0.00%
2020/07/03	11	49.34	3	48.97	49.00	8	1,693	0.47%
2020/07/02	8	48.39	8	48.75	49.05	0	1,703	0.00%
2020/07/01	0	0.00	7	47.95	48.30	-7	1,712	-0.41%
2020/06/29	1	46.85	1	46.95	47.00	0	1,759	0.00%
2020/06/24	6	47.01	7	47.63	47.00	-1	1,747	-0.06%
2020/06/23	15	47.43	12	47.63	47.50	3	1,729	0.17%
2020/06/22	0	0.00	8	44.45	44.90	-8	1,644	-0.49%
2020/06/19	2	43.43	6	43.73	43.60	-4	1,646	-0.24%
2020/06/18	7	43.64	0	0.00	43.60	7	1,571	0.45%
2020/06/16	0	0.00	3	43.65	43.75	-3	1,567	-0.19%
2020/06/12	1	44.05	0	0.00	44.15	1	1,585	0.06%
2020/06/10	2	45.55	1	45.65	45.45	1	1,592	0.06%
2020/06/08	0	0.00	2	45.60	45.60	-2	1,643	-0.12%
2020/06/05	0	0.00	2	45.28	45.30	-2	1,631	-0.12%
2020/06/04	5	44.82	0	0.00	45.00	5	1,636	0.31%
2020/06/02	1	44.10	0	0.00	44.25	1	1,635	0.06%
2020/05/29	1	43.70	0	0.00	43.70	1	1,625	0.06%
2020/05/28	1	44.55	1	46.05	44.35	0	1,568	0.00%
2020/05/27	1	45.30	8	44.92	45.80	-7	1,554	-0.45%
2020/05/26	0	0.00	2	44.28	44.60	-2	1,545	-0.13%
2020/05/20	1	43.95	0	0.00	44.00	1	1,527	0.07%
2020/05/18	0	0.00	2	44.00	44.00	-2	1,502	-0.13%
2020/05/15	0	0.00	4	44.04	44.00	-4	1,486	-0.27%
2020/05/14	1	44.70	0	0.00	44.00	1	1,475	0.07%
2020/05/13	0	0.00	2	44.98	45.00	-2	1,448	-0.14%
2020/05/12	2	44.20	6	44.06	44.50	-4	1,433	-0.28%
2020/05/08	2	42.75	0	0.00	42.70	2	1,399	0.14%
2020/05/07	1	42.45	5	42.55	42.65	-4	1,411	-0.28%
2020/05/06	0	0.00	4	42.31	42.00	-4	1,425	-0.28%
2020/05/05	2	42.15	1	42.00	42.15	1	1,424	0.07%
2020/05/04	1	42.40	0	0.00	42.45	1	1,430	0.07%
2020/04/30	2	42.80	0	0.00	43.00	2	1,434	0.14%
2020/04/29	1	42.90	4	42.94	42.85	-3	1,427	-0.21%
2020/04/28	3	43.20	0	0.00	42.85	3	1,439	0.21%
2020/04/27	1	42.80	2	43.00	42.95	-1	1,465	-0.07%
2020/04/23	1	42.30	1	42.00	42.10	0	1,437	0.00%
2020/04/22	2	41.15	8	41.59	42.10	-6	1,429	-0.42%
2020/04/21	2	41.23	2	41.63	41.35	0	1,399	0.00%
2020/04/20	1	41.70	0	41.80	41.80	1	1,378	0.07%
2020/04/17	0	0.00	2	41.50	41.60	-2	1,372	-0.15%
2020/04/16	0	0.00	3	41.65	41.70	-3	1,350	-0.22%
2020/04/15	0	0.00	3	41.63	41.70	-3	1,338	-0.22%
2020/04/13	4	40.05	0	0.00	40.20	4	1,308	0.31%
2020/04/10	1	39.65	0	0.00	40.00	1	1,295	0.08%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.50	39.80	-1	1,224	-0.08%
2020/04/07	2	38.20	10	38.39	39.00	-8	1,201	-0.67%
2020/04/06	2	37.23	0	0.00	38.15	2	1,186	0.17%
2020/04/01	3	37.77	0	0.00	37.90	3	1,160	0.26%
2020/03/31	6	37.98	6	37.58	38.00	0	1,126	0.00%
2020/03/30	0	0.00	10	34.38	34.55	-10	1,085	-0.92%
2020/03/26	16	33.89	2	34.05	33.85	14	1,076	1.30%
2020/03/25	8	33.78	2	34.15	33.75	6	1,081	0.55%
2020/03/19	3	29.52	0	0.00	29.10	3	1,145	0.26%
2020/03/18	0	0.00	4	32.23	32.20	-4	1,109	-0.36%
2020/03/17	2	32.75	0	0.00	32.60	2	1,091	0.18%
2020/03/16	3	34.12	1	34.80	34.00	2	1,073	0.19%
2020/03/13	2	34.20	3	33.50	34.95	-1	1,057	-0.09%
2020/03/12	5	36.62	5	36.20	36.30	0	1,012	0.00%
2020/03/11	0	0.00	18	38.00	37.65	-18	991	-1.81%
2020/03/10	4	37.44	0	0.00	37.75	4	990	0.40%
2020/03/09	10	37.73	0	0.00	37.40	10	982	1.02%
2020/03/06	5	38.23	0	0.00	38.25	5	970	0.52%
2020/03/05	0	0.00	14	38.55	38.70	-14	963	-1.45%
2020/03/03	1	38.00	0	0.00	37.95	1	956	0.10%
2020/03/02	5	37.36	0	0.00	37.40	5	960	0.52%
2020/02/27	2	38.53	10	38.25	37.85	-8	935	-0.85%
2020/02/26	6	38.58	0	0.00	38.70	6	910	0.66%
2020/02/25	3	38.63	0	0.00	38.85	3	900	0.33%
2020/02/24	1	38.90	0	0.00	38.85	1	899	0.11%
2020/02/20	1	39.35	0	0.00	39.35	1	886	0.11%
2020/02/14	12	39.31	3	39.30	39.20	9	924	0.97%
2020/02/13	7	39.36	4	39.55	39.25	3	917	0.33%
2020/02/12	2	39.35	2	39.35	39.35	0	904	0.00%
2020/02/11	2	38.65	11	38.91	38.75	-9	891	-1.01%
2020/02/10	18	38.66	5	38.60	38.60	13	883	1.47%
2020/02/05	4	39.21	0	0.00	39.10	4	856	0.47%
2020/02/03	1	39.55	0	0.00	39.60	1	845	0.12%
2020/01/31	0	0.00	1	40.00	40.35	-1	833	-0.12%
2020/01/30	2	39.15	0	0.00	39.05	2	814	0.25%
2020/01/17	0	0.00	4	40.70	40.60	-4	778	-0.51%
2020/01/16	0	0.00	1	40.50	40.50	-1	774	-0.13%
2020/01/14	1	40.30	0	0.00	40.10	1	776	0.13%
2020/01/10	3	40.15	0	0.00	40.10	3	778	0.39%
2020/01/07	0	0.00	1	40.60	40.70	-1	798	-0.13%
2020/01/03	2	40.30	0	0.00	40.05	2	794	0.25%
2020/01/02	2	40.60	0	0.00	40.65	2	787	0.25%
2019/12/30	0	0.00	1	40.00	40.20	-1	783	-0.13%
2019/12/27	1	40.30	1	40.25	40.25	0	775	0.00%
2019/12/25	0	0.00	1	40.40	40.85	-1	771	-0.13%
2019/12/24	0	0.00	7	40.65	40.40	-7	768	-0.91%
2019/12/20	1	41.40	1	41.15	40.80	0	760	0.00%
2019/12/19	2	40.50	2	40.98	41.20	0	743	0.00%
2019/12/18	1	40.15	11	39.85	40.30	-10	690	-1.45%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/16	0	0.00	5	38.90	39.10	-5	628	-0.80%
2019/12/13	1	38.65	0	0.00	38.80	1	623	0.16%
2019/12/12	2	38.60	0	0.00	38.65	2	626	0.32%
2019/12/11	0	0.00	1	38.85	38.80	-1	630	-0.16%
2019/12/05	0	0.00	50	38.15	38.75	-50	630	-7.93%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/27	4	38.65	0	0.00	38.65	4	614	0.65%
2019/11/26	0	0.00	1	38.70	39.35	-1	605	-0.17%
2019/11/18	0	0.00	6	38.80	38.75	-6	595	-1.01%
2019/11/15	0	0.00	2	39.40	39.05	-2	587	-0.34%
2019/11/14	0	0.00	7	38.56	38.90	-7	564	-1.24%
2019/11/11	2	37.53	0	0.00	37.60	2	555	0.36%
2019/11/06	0	0.00	1	38.30	38.35	-1	554	-0.18%
2019/11/05	2	38.05	10	37.95	37.90	-8	555	-1.44%
2019/11/04	0	0.00	1	38.35	38.50	-1	544	-0.18%
2019/11/01	5	38.33	0	0.00	38.15	5	541	0.92%
2019/10/31	0	0.00	1	38.70	38.70	-1	541	-0.18%
2019/10/30	10	38.60	0	0.00	38.65	10	539	1.85%
2019/10/29	7	38.65	0	0.00	38.35	7	539	1.30%
2019/10/28	0	0.00	2	38.20	38.30	-2	532	-0.38%
2019/10/25	0	0.00	2	38.65	38.85	-2	520	-0.38%
2019/10/24	0	0.00	1	39.20	38.95	-1	516	-0.19%
2019/10/22	2	38.98	1	39.00	38.95	1	515	0.19%
2019/10/18	2	37.90	5	38.25	38.70	-3	523	-0.57%
2019/10/17	5	38.05	0	0.00	38.20	5	526	0.95%
2019/10/16	2	38.00	0	0.00	37.85	2	521	0.38%
2019/10/15	6	37.18	2	37.60	37.20	4	509	0.78%
2019/10/14	1	36.20	0	0.00	36.30	1	520	0.19%
2019/10/07	1	36.85	4	37.00	37.00	-3	547	-0.55%
2019/10/01	2	36.33	0	0.00	36.30	2	564	0.35%
2019/09/25	7	36.69	0	0.00	36.80	7	569	1.23%
2019/09/24	2	36.95	0	0.00	36.85	2	566	0.35%
2019/09/18	1	37.00	0	0.00	37.00	1	585	0.17%
2019/09/16	4	37.44	0	0.00	37.30	4	578	0.69%
2019/09/12	2	36.95	0	0.00	37.20	2	579	0.34%
2019/09/11	2	36.90	0	0.00	36.80	2	587	0.34%
2019/08/28	3	36.57	0	0.00	36.70	3	635	0.47%
2019/08/27	0	0.00	1	36.95	36.65	-1	647	-0.15%
2019/08/21	6	37.92	0	0.00	37.60	6	745	0.80%
2019/08/20	1	37.95	0	0.00	38.25	1	763	0.13%
2019/08/19	2	38.35	2	38.15	38.10	0	768	0.00%
2019/08/16	0	0.00	1	38.35	38.30	-1	767	-0.13%
2019/08/13	1	38.00	0	0.00	38.25	1	768	0.13%
2019/08/12	0	0.00	8	38.20	38.25	-8	766	-1.04%
2019/08/06	1	36.70	0	0.00	36.95	1	775	0.13%
2019/07/30	0	0.00	1	38.10	38.10	-1	773	-0.13%
2019/07/25	1	38.25	1	38.50	38.45	0	796	0.00%
2019/07/24	0	0.00	35	38.77	38.30	-35	805	-4.35%
2019/07/22	1	40.70	4	40.38	40.20	-3	791	-0.38%
2019/07/19	29	39.52	0	0.00	39.95	29	779	3.72%
2019/07/17	1	38.15	2	38.15	38.20	-1	758	-0.13%
2019/07/16	2	38.30	0	0.00	38.20	2	755	0.26%
2019/07/15	2	40.85	1	40.90	41.00	1	725	0.14%
2019/07/12	0	0.00	2	40.95	40.80	-2	710	-0.28%
2019/07/11	0	0.00	3	41.00	41.00	-3	702	-0.43%
2019/07/10	0	0.00	12	41.05	41.05	-12	702	-1.71%
2019/07/08	0	0.00	2	40.90	40.80	-2	705	-0.28%
2019/07/05	0	0.00	1	40.90	41.05	-1	704	-0.14%
2019/07/03	1	40.65	1	40.55	40.55	0	728	0.00%
2019/07/01	0	0.00	2	41.20	41.25	-2	738	-0.27%
2019/06/28	1	41.00	0	0.00	41.25	1	736	0.14%
2019/06/27	2	40.95	0	0.00	41.00	2	737	0.27%
2019/06/26	0	0.00	2	40.75	40.80	-2	744	-0.27%
2019/06/18	0	0.00	4	40.03	40.00	-4	756	-0.53%
2019/06/17	1	40.00	0	0.00	39.80	1	763	0.13%
2019/06/10	0	0.00	3	40.10	40.20	-3	1,036	-0.29%
2019/06/06	13	39.80	0	0.00	39.80	13	1,039	1.25%
2019/06/05	0	0.00	1	39.60	39.30	-1	1,043	-0.10%
2019/06/04	7	39.54	5	39.66	39.70	2	1,048	0.19%
2019/05/31	1	39.35	2	39.73	39.70	-1	1,040	-0.10%
2019/05/30	0	0.00	17	38.69	39.20	-17	1,028	-1.65%
2019/05/29	6	38.47	0	0.00	38.30	6	1,020	0.59%
2019/05/28	13	38.71	4	38.74	38.55	9	1,004	0.90%
2019/05/27	35	38.20	1	38.20	38.05	34	962	3.53%
2019/05/23	5	37.75	0	0.00	37.70	5	939	0.53%
2019/05/22	0	0.00	1	37.80	37.80	-1	948	-0.11%
2019/05/21	1	37.50	0	0.00	37.55	1	959	0.10%
2019/05/20	12	37.37	6	37.18	37.40	6	956	0.63%
2019/05/17	0	0.00	9	37.45	37.45	-9	955	-0.94%
2019/05/16	0	0.00	24	37.51	37.40	-24	960	-2.50%
2019/05/14	3	37.20	0	0.00	37.05	3	964	0.31%
2019/05/13	1	36.95	0	0.00	37.00	1	965	0.10%
2019/05/10	6	36.93	3	37.45	36.55	3	985	0.30%
2019/05/09	1	37.55	0	0.00	37.55	1	977	0.10%
2019/05/08	0	0.00	3	37.65	37.70	-3	987	-0.30%
2019/05/07	1	37.50	5	37.57	37.60	-4	994	-0.40%
2019/05/03	16	37.21	0	0.00	37.10	16	1,038	1.54%
2019/05/02	6	37.40	8	37.55	37.30	-2	1,033	-0.19%
2019/04/30	1	37.25	0	0.00	38.15	1	1,024	0.10%
2019/04/29	0	0.00	4	37.45	37.40	-4	1,018	-0.39%
2019/04/26	4	37.20	0	0.00	37.30	4	1,025	0.39%
2019/04/17	0	0.00	1	37.70	37.60	-1	1,048	-0.10%
2019/04/10	0	0.00	19	38.03	37.80	-19	1,029	-1.85%
2019/04/08	0	0.00	1	36.70	37.05	-1	999	-0.10%
2019/04/03	1	37.00	0	0.00	37.00	1	989	0.10%
2019/04/02	1	37.50	0	0.00	37.40	1	997	0.10%
2019/04/01	10	37.61	0	0.00	37.70	10	998	1.00%
2019/03/29	13	37.42	5	37.23	37.50	8	986	0.81%
2019/03/28	2	37.10	0	0.00	37.15	2	974	0.21%
2019/03/27	13	37.05	0	0.00	37.05	13	963	1.35%
2019/03/25	1	35.75	0	0.00	35.80	1	941	0.11%
2019/03/22	0	0.00	4	36.45	36.45	-4	944	-0.42%
2019/03/21	4	36.10	0	0.00	36.25	4	939	0.43%
2019/03/20	1	36.20	2	36.25	36.40	-1	935	-0.11%
2019/03/15	5	35.45	0	0.00	35.35	5	916	0.55%
2019/03/14	1	35.25	3	35.00	35.10	-2	731	-0.27%
2019/03/13	21	34.66	11	34.87	34.50	10	708	1.41%
2019/03/12	6	35.23	6	35.62	35.45	0	649	0.00%
2019/03/08	2	35.98	0	0.00	35.90	2	626	0.32%
2019/03/05	1	37.10	0	0.00	37.00	1	623	0.16%
2019/02/27	2	36.90	0	0.00	36.90	2	634	0.32%
2019/02/22	1	37.75	0	0.00	37.70	1	636	0.16%
2019/02/21	0	0.00	1	38.00	38.15	-1	632	-0.16%
2019/02/20	1	37.80	1	37.00	38.10	0	625	0.00%
2019/02/19	1	37.25	0	0.00	37.00	1	613	0.16%
2019/02/15	0	0.00	1	37.85	37.90	-1	610	-0.16%
2019/02/14	6	38.28	0	0.00	38.20	6	607	0.99%
2019/02/13	1	38.70	0	0.00	38.70	1	600	0.17%
2019/02/11	0	0.00	2	37.95	38.65	-2	587	-0.34%
2019/01/16	1	35.20	0	0.00	34.85	1	638	0.16%
2019/01/11	0	0.00	1	34.50	34.55	-1	723	-0.14%
2019/01/09	1	34.35	5	34.75	34.90	-4	737	-0.54%
2019/01/08	2	34.25	0	0.00	34.25	2	752	0.27%
2019/01/07	0	0.00	1	34.40	34.35	-1	776	-0.13%
2019/01/02	3	34.10	0	0.00	34.10	3	919	0.33%
2018/12/27	2	34.65	3	34.87	34.30	-1	967	-0.10%
2018/12/25	2	35.53	4	35.70	34.75	-2	1,023	-0.20%
2018/12/24	2	34.25	2	34.80	34.65	0	1,123	0.00%
2018/12/22	2	33.85	0	0.00	33.80	2	1,197	0.17%
2018/12/18	2	34.70	0	0.00	34.15	2	1,232	0.16%
2018/12/12	1	34.35	2	34.75	35.00	-1	1,237	-0.08%
2018/12/11	0	0.00	1	34.50	34.70	-1	1,232	-0.08%
2018/12/10	5	34.60	0	0.00	34.60	5	1,234	0.41%
2018/12/07	0	0.00	4	34.56	35.00	-4	1,237	-0.32%
2018/12/06	1	33.75	1	33.90	33.60	0	1,238	0.00%
2018/12/05	2	34.45	1	34.45	34.30	1	1,233	0.08%
2018/12/04	5	35.18	1	34.95	35.00	4	1,236	0.32%
2018/12/03	0	0.00	1	36.05	35.60	-1	1,224	-0.08%
2018/11/30	1	36.10	1	35.85	36.00	0	1,224	0.00%
2018/11/29	2	35.35	2	35.50	35.20	0	1,209	0.00%
2018/11/28	4	35.40	0	0.00	35.60	4	1,208	0.33%
2018/11/27	0	0.00	2	35.55	35.50	-2	1,201	-0.17%
2018/11/26	2	35.10	9	35.27	35.00	-7	1,184	-0.59%
2018/11/23	12	35.84	4	35.78	35.95	8	1,174	0.68%
2018/11/20	2	35.40	0	0.00	35.15	2	1,168	0.17%
2018/11/19	0	0.00	2	35.30	35.55	-2	1,168	-0.17%
2018/11/16	0	0.00	2	35.10	35.15	-2	1,164	-0.17%
2018/11/15	0	0.00	1	35.05	34.80	-1	1,162	-0.09%
2018/11/05	0	0.00	1	35.45	35.75	-1	1,160	-0.09%
2018/11/01	1	36.00	2	35.85	36.00	-1	1,139	-0.09%
2018/10/29	0	0.00	1	32.85	33.00	-1	1,037	-0.10%
2018/10/24	2	33.05	2	33.05	33.30	0	1,016	0.00%
2018/10/23	2	33.15	0	0.00	32.75	2	999	0.20%
2018/10/22	1	33.95	2	34.83	34.15	-1	983	-0.10%
2018/10/19	1	34.40	7	34.50	35.10	-6	974	-0.62%
2018/10/17	6	35.66	2	35.50	35.50	4	932	0.43%
2018/10/16	2	35.55	3	35.45	35.60	-1	937	-0.11%
2018/10/15	4	35.55	4	35.63	35.50	0	925	0.00%
2018/10/12	0	0.00	4	34.75	35.55	-4	905	-0.44%
2018/10/11	3	34.60	5	34.66	34.90	-2	857	-0.23%
2018/10/09	0	0.00	7	35.49	35.45	-7	781	-0.90%
2018/10/05	9	35.13	18	35.18	35.50	-9	761	-1.18%
2018/10/04	0	0.00	11	35.13	35.50	-11	723	-1.52%
2018/10/03	39	35.96	37	36.22	35.25	2	715	0.28%
2018/10/02	15	35.36	35	35.73	36.05	-20	671	-2.98%
2018/10/01	0	0.00	8	33.42	34.00	-8	560	-1.43%
2018/09/28	5	31.95	6	31.83	32.10	-1	494	-0.20%
2018/09/19	4	31.59	0	0.00	31.60	4	477	0.84%
2018/09/17	5	31.40	0	0.00	31.35	5	484	1.03%
2018/09/14	0	0.00	2	31.65	31.55	-2	493	-0.41%
2018/09/12	2	31.30	0	0.00	31.60	2	495	0.40%
2018/09/10	2	31.95	0	0.00	30.85	2	497	0.40%
2018/09/04	1	31.45	0	0.00	31.45	1	496	0.20%
2018/08/29	3	31.68	0	0.00	31.50	3	528	0.57%
2018/08/28	1	31.40	0	0.00	31.60	1	530	0.19%
2018/08/23	0	0.00	7	30.60	30.85	-7	550	-1.27%
2018/08/22	1	30.65	8	30.75	30.60	-7	554	-1.26%
2018/08/20	1	30.65	0	0.00	30.45	1	557	0.18%
2018/08/15	1	30.55	0	0.00	30.55	1	558	0.18%
2018/08/13	2	30.70	0	0.00	30.80	2	558	0.36%
2018/08/09	1	31.20	0	0.00	31.00	1	559	0.18%
2018/08/08	1	31.40	0	0.00	31.35	1	575	0.17%
2018/08/01	0	0.00	1	31.30	31.60	-1	583	-0.17%
2018/07/27	2	31.40	0	0.00	31.35	2	572	0.35%
2018/07/25	1	31.15	0	0.00	31.20	1	567	0.18%
2018/07/24	3	30.60	0	0.00	30.95	3	570	0.53%
2018/07/23	5	32.85	1	32.95	32.95	4	546	0.73%
2018/07/20	1	32.85	0	0.00	32.80	1	526	0.19%
2018/07/18	1	32.80	0	0.00	33.05	1	516	0.19%
2018/07/16	3	32.35	0	0.00	32.35	3	524	0.57%
2018/07/10	1	32.05	6	32.00	32.00	-5	528	-0.95%
2018/07/06	0	0.00	7	31.75	31.75	-7	530	-1.32%
2018/06/29	6	32.40	0	0.00	32.40	6	531	1.13%
2018/06/28	2	32.00	0	0.00	31.95	2	524	0.38%
2018/06/27	9	32.25	3	32.20	32.25	6	520	1.15%
2018/06/26	1	31.80	0	0.00	31.95	1	520	0.19%
2018/06/21	2	32.95	0	0.00	32.85	2	504	0.40%
2018/06/19	0	0.00	1	33.15	33.25	-1	508	-0.20%
2018/06/12	6	33.59	1	33.60	33.45	5	581	0.86%
2018/06/11	1	33.80	59	33.85	33.70	-58	594	-9.75%
2018/06/08	0	0.00	14	34.20	34.20	-14	615	-2.28%
2018/06/07	10	34.50	0	0.00	34.30	10	622	1.61%
2018/06/06	18	34.43	0	0.00	34.50	18	640	2.81%
2018/06/05	9	34.10	0	0.00	34.10	9	627	1.43%
2018/05/29	0	0.00	15	33.64	33.75	-15	612	-2.45%
2018/05/28	0	0.00	26	33.64	33.70	-26	609	-4.27%
2018/05/25	10	33.70	10	33.60	33.60	0	611	0.00%
2018/05/22	2	33.80	0	0.00	33.85	2	610	0.33%
2018/05/21	1	33.80	0	0.00	33.75	1	617	0.16%
2018/05/18	2	33.80	5	33.90	33.95	-3	621	-0.48%
2018/05/17	1	34.40	0	0.00	33.95	1	631	0.16%
2018/05/15	11	33.20	1	33.25	33.20	10	626	1.60%
2018/05/14	0	0.00	2	32.95	32.90	-2	646	-0.31%
2018/05/11	1	32.50	1	32.75	32.75	0	648	0.00%
2018/05/10	1	32.55	0	0.00	32.55	1	645	0.15%
2018/04/25	6	32.68	1	32.70	32.65	5	654	0.76%
2018/04/20	0	0.00	1	32.95	33.25	-1	657	-0.15%
2018/04/13	4	33.00	0	0.00	32.90	4	637	0.63%
2018/04/12	2	32.85	0	0.00	32.90	2	638	0.31%
2018/03/29	3	32.88	0	0.00	32.85	3	640	0.47%
2018/03/28	1	32.85	0	0.00	32.80	1	640	0.16%
2018/03/26	6	32.09	0	0.00	32.20	6	633	0.95%
2018/03/23	9	32.23	0	0.00	32.15	9	631	1.43%
2018/03/22	15	32.90	0	0.00	32.40	15	634	2.36%
2018/03/21	6	33.32	0	0.00	33.05	6	624	0.96%
2018/03/20	2	33.40	0	0.00	33.30	2	629	0.32%
2018/03/19	9	33.53	0	0.00	33.50	9	633	1.42%
2018/03/16	14	33.71	0	0.00	33.60	14	631	2.22%
2018/03/15	18	33.94	0	0.00	34.00	18	550	3.27%
2018/03/14	15	33.70	1	33.40	33.70	14	535	2.61%
2018/03/13	1	33.30	1	32.85	32.95	0	520	0.00%
2018/03/12	3	32.75	1	32.30	33.20	2	509	0.39%
2018/03/09	0	0.00	2	31.90	32.00	-2	494	-0.40%
2018/03/06	2	31.53	0	0.00	31.45	2	505	0.40%
2018/03/05	4	31.58	0	0.00	31.55	4	505	0.79%
2018/03/02	1	32.20	0	0.00	32.20	1	505	0.20%
2018/02/21	5	31.98	0	0.00	32.20	5	511	0.98%
2018/02/07	0	0.00	59	30.61	30.55	-59	497	-11.85%
2018/02/06	5	30.85	0	0.00	30.85	5	482	1.04%
2018/02/05	3	32.20	0	0.00	32.20	3	464	0.65%
2018/02/01	1	32.15	0	0.00	32.20	1	470	0.21%
2018/01/26	2	32.50	0	0.00	32.50	2	480	0.42%
2018/01/25	3	32.50	0	0.00	32.50	3	485	0.62%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/22	1	32.60	0	0.00	32.40	1	516	0.19%
2018/01/19	2	32.35	0	0.00	32.55	2	522	0.38%
2018/01/18	1	32.55	0	0.00	32.60	1	537	0.19%
2018/01/17	6	32.68	0	0.00	32.60	6	539	1.11%
2018/01/16	5	32.70	0	0.00	32.70	5	543	0.92%
2018/01/15	2	32.40	0	0.00	32.45	2	545	0.37%
2018/01/12	2	32.40	4	32.28	32.40	-2	594	-0.34%
2018/01/11	2	32.00	3	31.92	32.20	-1	597	-0.17%
2018/01/09	0	0.00	2	32.50	32.45	-2	607	-0.33%
2018/01/08	0	0.00	2	32.45	32.35	-2	614	-0.33%
2018/01/05	3	32.25	0	0.00	32.25	3	615	0.49%
2018/01/03	3	32.50	1	32.40	32.50	2	625	0.32%
2018/01/02	3	32.40	0	0.00	32.40	3	621	0.48%