台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460
  • 產業
    上市 其他類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1124.7821.3125.30126.00-21.28,951-0.24%
2025/02/2627.3123.968123.69125.5019.38,9470.22%
2025/02/256.1126.846.4126.70127.00-0.48,7810.00%
2025/02/246.2128.840129.00128.506.18,7860.07%
2025/02/216.4128.462.6128.84129.003.88,8520.04%
2025/02/201.3127.617.5127.40127.50-6.28,956-0.07%
2025/02/194.6126.730.4127.50127.504.29,0930.05%
2025/02/181.2126.960.1127.50127.001.19,2690.01%
2025/02/175127.201127.51127.5049,5280.04%
2025/02/142.4127.296.7126.81126.50-4.39,890-0.04%
2025/02/133123.332123.75124.00110,4010.01%
2025/02/125.1121.994.7122.90122.000.510,4610.00%
2025/02/1115.6122.946.9122.81122.508.710,4310.08%
2025/02/102.4118.363118.50118.00-0.710,279-0.01%
2025/02/074.3118.1313117.96118.00-8.710,286-0.08%
2025/02/063.4117.635117.10118.50-1.710,284-0.02%
2025/02/0510.2116.365.4116.62115.504.810,2890.05%
2025/02/0417.6117.7013.9117.83115.003.810,4500.04%
2025/02/037119.5712.4118.94120.00-5.410,285-0.05%
2025/01/220.2115.0013.1115.08115.50-12.910,124-0.13%
2025/01/2112.3114.0813114.08115.00-0.710,110-0.01%
2025/01/202.1112.034112.50112.50-1.910,087-0.02%
2025/01/1711.2113.0910114.40112.501.210,0790.01%
2025/01/165113.9011114.27114.00-69,929-0.06%
2025/01/154.3112.9312114.46112.50-7.79,965-0.08%
2025/01/143.1111.214112.37113.00-0.910,056-0.01%
2025/01/1310.1110.685.1110.60110.005.110,0000.05%
2025/01/105.3112.314112.88112.501.39,8970.01%
2025/01/0912.2114.336.3113.66113.005.99,9310.06%
2025/01/082.2116.514.2117.24116.50-29,831-0.02%
2025/01/078.3118.066.7118.72116.501.69,8570.02%
2025/01/064.3117.159117.72117.00-4.89,935-0.05%
2025/01/0316.4116.5416.2117.63117.000.29,9820.00%
2025/01/0210.4119.4161118.14120.50-50.69,983-0.51%
2024/12/3122.2113.129115.00113.0013.29,9040.13%
2024/12/307.7114.2221114.38115.00-13.39,937-0.13%
2024/12/2700.001.3112.50112.50-1.39,914-0.01%
2024/12/268.2111.577.2112.21112.001.110,2650.01%
2024/12/2511.3112.002111.50111.009.310,9110.09%
2024/12/249.8113.435113.80112.004.711,0350.04%
2024/12/237.2112.656.1113.25112.00111,2730.01%
2024/12/2017.1111.452113.00111.0015.111,2000.13%
2024/12/193.2110.132111.50112.001.211,0860.01%
2024/12/1826.5112.6330.4113.26112.00-3.911,070-0.04%
2024/12/1718.9112.0724.2113.76111.50-5.310,877-0.05%
2024/12/1625.9115.4820.2114.70114.005.710,7050.05%
2024/12/1322.6119.366.5119.04118.5016.110,5060.15%
2024/12/1245.3121.504.3121.27120.504110,4790.39%
2024/12/1142.7121.625.1122.40122.0037.610,4800.36%
2024/12/1015.1125.3026.1125.82123.00-1110,464-0.10%
2024/12/0918.8121.303.6121.15121.0015.310,3170.15%
2024/12/0615.1122.0500.00123.0015.110,2650.15%
2024/12/052.5122.2800.00123.002.510,2420.02%
2024/12/047.5121.822122.00122.505.510,2610.05%
2024/12/031.3122.185122.90123.00-3.710,252-0.04%
2024/12/026.3120.9914121.29121.50-7.810,246-0.08%
2024/11/2921.4118.4625.6118.95118.50-4.210,207-0.04%
2024/11/2813.5121.167120.93121.006.410,1050.06%
2024/11/275.2123.2010.2122.94122.50-4.910,064-0.05%
2024/11/265.4123.672124.00123.503.410,0690.03%
2024/11/254.4122.462122.75122.002.410,0770.02%
2024/11/220.2122.772123.25122.00-1.810,077-0.02%
2024/11/211.5121.491122.51122.000.510,1100.00%
2024/11/209.9122.253.5122.14122.006.410,1100.06%
2024/11/198.8123.6410.4123.07124.00-1.610,059-0.02%
2024/11/1810.8120.8212120.79121.00-1.39,910-0.01%
2024/11/1542.2122.2020122.70121.5022.29,7580.23%
2024/11/1423.6125.466.9125.41123.5016.79,5800.17%
2024/11/1352.2126.8121.1127.03127.0031.19,3270.33%
2024/11/12198.9130.63145.6130.64130.5053.38,9320.60% 大買/大賣/
2024/11/1117.1144.148.2143.52145.008.98,2700.11%
2024/11/0816.3150.5549.1150.22149.00-32.78,198-0.40%
2024/11/073146.172.9146.83147.000.18,2260.00%
2024/11/0636.3147.874.3147.03146.50328,2320.39%
2024/11/050.1149.0031.7149.01149.00-31.68,239-0.38%
2024/11/0435.1148.0736.3148.92148.50-1.28,332-0.01%
2024/11/0121.7146.059147.06148.0012.78,5000.15%
2024/10/3010.4150.6211151.36151.50-0.68,396-0.01%
2024/10/297.8150.943.1150.85151.004.78,3830.06%
2024/10/283.3153.048153.50153.50-4.78,395-0.06%
2024/10/256.4153.361154.00153.505.48,4520.06%
2024/10/240.1154.4711.3154.66154.50-11.38,447-0.13%
2024/10/236.4154.871.1155.95154.505.38,4750.06%
2024/10/221156.503.3156.20156.50-2.38,524-0.03%
2024/10/2134.7156.4737.3157.54156.00-2.68,599-0.03%
2024/10/1834.9155.5835156.54156.50-0.18,6140.00%
2024/10/172.1155.021.2155.08155.000.98,7530.01%
2024/10/162.1154.505155.00155.00-2.98,899-0.03%
2024/10/1510154.559.6155.00154.500.58,9190.01%
2024/10/146.5153.8610.8154.65156.50-4.38,988-0.05%
2024/10/1123.9152.822.3153.15152.0021.69,0650.24%
2024/10/0912.5159.0617.3157.83157.50-4.89,063-0.05%
2024/10/0815.3162.655.6163.61163.009.68,9450.11%
2024/10/0743.1162.8354.5164.76165.00-11.38,821-0.13%
2024/10/0416.3162.586.3161.51161.50108,5970.12%
2024/10/0110.1160.1434.8159.94158.50-24.78,392-0.29%
2024/09/3014.1164.5517.7164.01163.50-3.68,292-0.04%
2024/09/2730.8163.4549.6163.09163.50-18.88,236-0.23%
2024/09/2616.3152.2010152.64152.006.37,5850.08%
2024/09/2533.7154.7667.4152.93155.50-33.77,539-0.45%
2024/09/241.2143.836146.00146.00-4.87,297-0.07%
2024/09/2310145.052144.75145.0087,4610.11%
2024/09/201144.506.1145.99146.00-5.17,519-0.07%
2024/09/192.1143.788.1144.38145.00-67,561-0.08%
2024/09/183.2141.062142.25142.501.27,6180.02%
2024/09/1610.1142.1000.00142.0010.17,7320.13%
2024/09/130141.007.2141.32142.00-7.17,784-0.09%
2024/09/125.8137.992138.50139.003.87,8440.05%
2024/09/1111.8136.932137.50137.509.87,8590.12%
2024/09/1033.1138.095.1137.32136.50287,9000.35%
2024/09/092.9140.6811.2141.41142.00-8.37,763-0.11%
2024/09/060.1142.631142.00143.50-0.97,832-0.01%
2024/09/055.7141.7500.00141.505.77,9070.07%
2024/09/049.7142.466.3143.21143.003.38,0710.04%
2024/09/033146.172146.25147.0018,0690.01%
2024/09/021.2145.011144.50145.500.28,0950.00%
2024/08/301.7145.183.2145.36145.50-1.58,094-0.02%
2024/08/293.2143.204143.13144.00-0.88,055-0.01%
2024/08/2816.6144.8910.1144.60144.506.58,0940.08%
2024/08/270.4146.890.5146.50147.50-0.18,4650.00%
2024/08/260.7147.3213.4147.57148.50-12.78,441-0.15%
2024/08/231.4143.9500.00143.501.48,3220.02%
2024/08/2217.3145.872.1146.00145.5015.28,3610.18%
2024/08/212.2147.042147.50148.000.28,3690.00%
2024/08/2014.7149.3320148.50148.00-5.38,392-0.06%
2024/08/193.1148.192.1148.71149.0018,5300.01%
2024/08/1614.5147.7611.4149.01148.503.18,6290.04%
2024/08/153.2147.392149.00146.001.28,6280.01%
2024/08/149.1148.393148.67148.506.18,7510.07%
2024/08/136147.501.6147.28147.504.48,7600.05%
2024/08/120.2147.3046.2146.28147.50-468,893-0.52%
2024/08/091.1142.081.2143.00143.00-0.19,0240.00%
2024/08/082.2140.055141.00140.00-2.99,153-0.03%
2024/08/076.2140.684140.14143.002.29,2940.02%
2024/08/0616.9138.017.6138.44137.509.39,5140.10%
2024/08/0561.5139.428.1139.45138.0053.49,7840.55%
2024/08/027.6149.416.4148.42148.501.210,2640.01%
2024/08/012.2152.083153.17153.50-0.810,326-0.01%
2024/07/310.2151.772150.50152.00-1.810,318-0.02%
2024/07/308.2146.364148.50149.504.210,2740.04%
2024/07/297.3149.142150.00148.505.310,2420.05%
2024/07/264.2148.780.1149.50149.004.110,2410.04%
2024/07/2317.6150.2317150.53151.500.610,2940.01%
2024/07/2220.3146.486.1146.10147.0014.310,3090.14%
2024/07/1958.4151.292150.25150.5056.410,1620.55%
2024/07/1832.9153.7359.2154.85154.50-26.210,038-0.26%
2024/07/174.8162.4420.2162.75162.00-15.49,878-0.16%
2024/07/164.3162.916.4163.08163.50-29,764-0.02%
2024/07/151.2164.803.6163.75164.50-2.49,760-0.02%
2024/07/1214.2163.0111162.64163.503.19,6910.03%
2024/07/114.4159.9710.6160.18160.50-6.29,562-0.07%
2024/07/102157.751158.00158.0019,4420.01%
2024/07/093.3157.842.3157.86157.500.99,3910.01%
2024/07/0800.007157.29158.50-79,339-0.07%
2024/07/056.2157.422.3156.64157.003.89,3200.04%
2024/07/048.1157.9313158.15158.00-4.99,333-0.05%
2024/07/032.2156.1550.3156.73156.00-48.19,294-0.52%
2024/07/024.9154.410.4155.37155.004.59,0080.05%
2024/07/0117.2156.6910.1155.57155.507.19,0190.08%
2024/06/2853.6153.813154.33153.5050.68,9190.57%
2024/06/2710.9153.453153.33152.507.98,8820.09%
2024/06/2610.6157.003.5157.77155.507.18,6430.08%
2024/06/258.1157.232.1157.02156.006.18,5560.07%
2024/06/2410.8159.042.3160.15158.508.58,3470.10%
2024/06/214.4161.082.1162.51160.502.38,2320.03%
2024/06/203162.0123.6162.01163.00-20.67,960-0.26%
2024/06/195.1160.233.3160.94160.501.77,9420.02%
2024/06/184.7160.799.1160.84161.50-4.47,875-0.06%
2024/06/1712.1160.299.4160.46161.002.77,8390.03%
2024/06/143155.582.2156.05156.500.87,7430.01%
2024/06/134.3154.783155.33155.001.37,7100.02%
2024/06/1215.6152.9542153.43153.50-26.47,691-0.34%
2024/06/1117.6151.550.1152.50151.5017.57,6790.23%
2024/06/0711.2153.151.4154.48153.009.87,5190.13%
2024/06/0620.6154.3815154.83154.005.67,4710.08%
2024/06/0511.3155.4112.4155.98155.50-1.17,409-0.02%
2024/06/0427.4153.6426.2154.19153.501.27,4300.02%
2024/06/0316.1155.1326.1155.88156.00-10.17,425-0.14%
2024/05/3140.2154.1331.1154.80152.009.17,3780.12%
2024/05/3021.3153.515153.90153.0016.36,9340.24%
2024/05/293.2155.0212.1155.42155.00-8.96,906-0.13%
2024/05/2816155.2220155.98155.00-46,879-0.06%
2024/05/278.2153.6843.3153.73154.00-35.16,807-0.52%
2024/05/2414.4150.363150.67150.5011.46,7620.17%
2024/05/2340.9151.4518.3151.55150.5022.66,7270.34%
2024/05/2218.1154.575.5156.68154.5012.66,5880.19%
2024/05/2121.3155.0416.2156.00155.005.16,5000.08%
2024/05/2013.5156.3830.2155.72156.00-16.76,477-0.26%
2024/05/178.1152.5111.4152.74152.50-3.36,351-0.05%
2024/05/1619.4153.3517.2153.30153.002.26,3340.03%
2024/05/1522.4154.0224.8154.04153.00-2.46,322-0.04%
2024/05/1442.6152.498.1152.95153.0034.56,2310.55%
2024/05/1330.9156.2041.3156.84157.00-10.46,032-0.17%
2024/05/1025.4152.1017152.15153.008.35,8750.14%
2024/05/0986.2153.0218.1152.45150.0068.15,6451.21%
2024/05/08146.4153.6527.1153.60152.00119.25,2802.26% 大買/鉅額交易
2024/05/0787.4168.8020169.10168.0067.44,7291.43%
2024/05/0623172.1718.3172.91173.004.74,5660.10%
2024/05/032.1172.720.1173.41172.0024,5670.04%
2024/05/020.4171.330.5171.75170.50-0.14,5670.00%
2024/04/302.2173.021173.50172.501.24,5520.03%
2024/04/292.5169.8210.2172.16174.00-7.74,524-0.17%
2024/04/2624.6168.5610.5169.48168.0014.14,4200.32%
2024/04/252171.270.1172.00171.001.94,3680.04%
2024/04/244171.880173.00173.5044,4050.09%
2024/04/230173.006173.33173.00-64,433-0.14%
2024/04/221.1171.919172.00172.50-7.94,423-0.18%
2024/04/1928.1169.551167.50168.0027.14,3780.62%
2024/04/184172.240171.50172.0044,2680.09%
2024/04/174.1169.901170.50170.503.14,2220.07%
2024/04/1621.3170.6811.6170.75170.009.74,1890.23%
2024/04/153173.171.2173.93173.001.94,1510.04%
2024/04/129.2174.620.2175.06174.5094,1810.22%
2024/04/118.5175.560.1176.50175.508.44,1790.20%
2024/04/103.4178.9023180.11178.50-19.64,199-0.47%
2024/04/090.6177.911.1178.93178.50-0.54,171-0.01%
2024/04/0818.8176.0514.3175.03176.004.54,1310.11%
2024/04/032174.522.5175.38175.50-0.44,138-0.01%
2024/04/024176.372.2175.82176.001.94,0790.05%
2024/04/011175.008.3175.19175.50-7.34,059-0.18%
2024/03/290.3172.501172.01172.00-0.74,023-0.02%
2024/03/2814.4172.2811173.59171.503.44,0110.09%
2024/03/272.1172.292172.00172.000.13,9890.00%
2024/03/268.3171.340.2172.95172.008.14,0300.20%
2024/03/251.2173.297172.79174.00-5.84,002-0.14%
2024/03/2218.4171.412.7171.67171.5015.74,0140.39%
2024/03/2111.1174.7519176.15176.50-7.94,008-0.20%
2024/03/207.2172.0200.00172.007.24,1040.18%
2024/03/196.5172.620.3173.22172.506.34,1190.15%
2024/03/1810.1174.502174.00174.008.14,1470.20%
2024/03/1513.6175.563.3176.50177.0010.34,1560.25%
2024/03/1416.8178.7415.1179.99179.001.74,1260.04%
2024/03/135.7175.460.2177.00176.005.54,0860.13%
2024/03/1213.2175.017175.36176.006.24,0700.15%
2024/03/112.2174.437.3173.43174.50-5.14,048-0.13%
2024/03/0822.1171.966.4172.57172.5015.74,0680.39%
2024/03/072.2173.821.5174.68175.000.74,0340.02%
2024/03/064.8175.289175.39175.00-4.24,026-0.10%
2024/03/055.5173.920.2174.00173.505.34,0630.13%
2024/03/040.7173.9400.00174.000.74,0520.02%
中租-KY 相關文章