彩晶 (6116)-新光-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	99	10.00	2	10.05	10.05	97	7,524	1.29%
2024/05/09	12	10.01	1.6	10.10	10.00	10.4	7,606	0.14%
2024/05/07	11	10.05	0	10.05	10.05	11	7,716	0.14%
2024/05/06	41	10.11	5	10.10	10.15	36	7,805	0.46%
2024/05/03	0	10.25	0	0.00	10.15	0	7,906	0.00%
2024/05/02	0	10.25	3	10.25	10.20	-3	8,040	-0.04%
2024/04/30	3	10.40	0	0.00	10.35	3	8,423	0.04%
2024/04/29	10	10.45	40	10.40	10.45	-30	9,409	-0.32%
2024/04/26	6	10.35	1	10.25	10.25	5	9,423	0.05%
2024/04/24	2	10.15	0	10.10	10.10	2	9,731	0.02%
2024/04/23	0	10.25	88	10.23	10.20	-88	9,846	-0.89%
2024/04/22	64	9.86	6	9.99	9.84	58	9,944	0.58%
2024/04/19	23	10.05	7.9	10.05	10.00	15.1	9,915	0.15%
2024/04/17	20	10.10	1	10.15	10.15	19	9,971	0.19%
2024/04/16	48	10.17	0	0.00	10.05	48	10,013	0.48%
2024/04/15	3	10.35	0	0.00	10.35	3	10,087	0.03%
2024/04/12	3	10.40	2.5	10.45	10.45	0.5	10,664	0.00%
2024/04/11	25.1	10.50	0	0.00	10.45	25.1	10,867	0.23%
2024/04/10	3	10.70	0	0.00	10.70	3	10,829	0.03%
2024/04/09	77	10.70	5	10.85	10.80	72	10,823	0.67%
2024/04/08	0	0.00	15	10.56	10.55	-15	10,779	-0.14%
2024/04/03	7	10.45	0	0.00	10.45	7	10,823	0.06%
2024/04/02	14	10.60	0	10.75	10.60	14	10,834	0.13%
2024/04/01	2	10.60	2	10.60	10.70	0	10,956	0.00%
2024/03/29	21	10.63	0	10.75	10.60	21	11,246	0.19%
2024/03/28	11	10.70	0	0.00	10.70	11	11,280	0.10%
2024/03/27	3	10.78	0	0.00	10.80	3	11,460	0.03%
2024/03/26	13	10.77	79	10.75	10.70	-66	11,449	-0.58%
2024/03/25	11	10.76	10	10.90	10.90	1	11,464	0.01%
2024/03/22	2	10.75	4	10.78	10.85	-2	11,506	-0.02%
2024/03/21	2	10.45	20	10.65	10.65	-18	11,401	-0.16%
2024/03/20	1	10.40	0	0.00	10.35	1	11,378	0.01%
2024/03/19	1.1	10.45	16	10.50	10.45	-14.9	11,309	-0.13%
2024/03/18	52	10.39	48	10.38	10.40	4	11,260	0.04%
2024/03/15	3	10.70	1	10.80	10.70	2	11,180	0.02%
2024/03/14	0	10.83	0	0.00	10.85	0	11,085	0.00%
2024/03/13	23.1	10.85	0	0.00	10.80	23.1	11,051	0.21%
2024/03/12	0	11.00	20	11.05	11.10	-20	11,019	-0.18%
2024/03/11	17	10.90	2	10.95	10.90	15	10,992	0.14%
2024/03/08	25	10.83	5	10.90	10.70	20	10,945	0.18%
2024/03/07	3	10.93	0	0.00	10.90	3	10,910	0.03%
2024/03/06	23	11.05	4	11.10	11.05	19	10,797	0.18%
2024/03/05	10	11.05	7	11.08	11.10	3	10,729	0.03%
2024/03/04	21	11.20	5	11.24	11.20	16	10,594	0.15%
2024/03/01	24	11.30	10	11.45	11.20	14	10,551	0.13%
2024/02/29	28	11.29	0	0.00	11.35	28	10,471	0.27%
2024/02/27	2	11.40	5	11.56	11.50	-3	10,365	-0.03%
2024/02/26	0	11.66	0	0.00	11.65	0	10,260	0.00%
2024/02/23	2.1	11.67	0	0.00	11.65	2.1	10,215	0.02%
2024/02/22	2	11.73	0	0.00	11.70	2	10,192	0.02%
2024/02/21	2	11.75	20	11.73	11.70	-18	10,271	-0.18%
2024/02/20	60	11.93	32	11.90	11.90	28	10,226	0.27%
2024/02/19	35	12.05	40	12.14	12.05	-5	10,216	-0.05%
2024/02/16	9	11.69	58	11.83	11.85	-49	10,159	-0.48%
2024/02/15	3	11.48	1	11.50	11.45	2	10,110	0.02%
2024/02/05	0	0.00	2	11.50	11.50	-2	10,093	-0.02%
2024/02/02	4	11.53	2	11.70	11.55	2	10,043	0.02%
2024/02/01	30	11.56	0	0.00	11.55	30	10,070	0.30%
2024/01/31	22	11.84	1	11.90	11.80	21	9,864	0.21%
2024/01/30	2	11.85	0	0.00	11.85	2	9,798	0.02%
2024/01/29	30	12.05	0	0.00	12.00	30	9,706	0.31%
2024/01/26	99	12.25	1	12.20	12.20	98	9,611	1.02%
2024/01/25	6	12.25	1	12.20	12.20	5	9,523	0.05%
2024/01/24	2	12.42	21	12.32	12.30	-19	9,364	-0.20%
2024/01/23	124	12.34	179	12.23	12.25	-55	8,946	-0.61%	大買/大賣/
2024/01/22	2	11.65	0	0.00	11.60	2	7,923	0.03%
2024/01/19	3	11.38	0	0.00	11.55	3	7,796	0.04%
2024/01/18	29	11.47	18	11.56	11.45	11	7,637	0.14%
2024/01/17	43	11.28	4	11.31	11.20	39	7,402	0.53%
2024/01/16	10	11.47	1	11.55	11.55	9	7,220	0.12%
2024/01/15	82	11.55	37	11.77	11.45	45	6,993	0.64%
2024/01/12	26	11.57	8	11.75	11.55	18	6,938	0.26%
2024/01/11	51	11.71	0	0.00	11.65	51	6,945	0.73%
2024/01/10	7	11.76	13	11.83	11.75	-6	6,830	-0.09%
2024/01/09	33.5	12.16	21	12.17	11.95	12.5	6,738	0.19%
2024/01/08	17.5	12.18	54.5	12.27	12.30	-37	6,523	-0.57%
2024/01/05	10	11.89	171	11.87	11.85	-161	5,901	-2.73%	大賣/鉅額交易
2024/01/04	40	11.49	2	11.55	11.45	38	5,700	0.67%
2024/01/03	20	11.56	3	11.60	11.50	17	5,694	0.30%
2024/01/02	3	11.85	0	0.00	11.80	3	5,632	0.05%
2023/12/29	28	11.80	3	11.85	11.85	25	5,547	0.45%
2023/12/28	25	11.75	0	0.00	11.80	25	5,544	0.45%
2023/12/27	77	11.77	27	11.86	11.80	50	5,596	0.89%
2023/12/26	5	11.67	175	11.68	11.70	-170	5,475	-3.11%	大賣/鉅額交易
2023/12/25	1	11.40	3	11.37	11.40	-2	5,176	-0.04%
2023/12/22	6	11.51	6	11.45	11.30	0	5,127	0.00%
2023/12/21	60	11.18	5	11.18	11.20	55	4,955	1.11%
2023/12/20	5	11.11	0	0.00	11.15	5	4,944	0.10%
2023/12/19	19	11.00	40	10.95	10.95	-21	4,894	-0.43%
2023/12/18	0	11.20	0	0.00	11.15	0	4,847	0.00%
2023/12/15	1	11.25	0	0.00	11.25	1	4,873	0.02%
2023/12/14	0	0.00	5	11.20	11.15	-5	4,846	-0.10%
2023/12/13	3	11.10	4	11.10	11.10	-1	4,829	-0.02%
2023/12/12	5	11.13	5	11.29	11.10	0	4,833	0.00%
2023/12/11	5	11.30	0	0.00	11.30	5	4,769	0.10%
2023/12/08	6	11.31	0	0.00	11.30	6	4,771	0.13%
2023/12/07	2	11.30	0	0.00	11.30	2	4,869	0.04%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	43	11.52	0	0.00	11.55	43	4,935	0.87%
2023/12/04	10	11.70	92	11.70	11.65	-82	4,964	-1.65%
2023/12/01	51	11.47	1	11.65	11.35	50	4,924	1.02%
2023/11/29	35	11.40	0	0.00	11.45	35	5,045	0.69%
2023/11/28	20	11.30	33	11.45	11.50	-13	5,086	-0.26%
2023/11/27	10	11.30	0	0.00	11.30	10	5,073	0.20%
2023/11/24	40	11.55	40	11.65	11.55	0	5,078	0.00%
2023/11/20	0	0.00	64.1	11.65	11.65	-64.1	5,219	-1.23%
2023/11/15	0	0.00	6	11.35	11.35	-6	5,442	-0.11%
2023/11/14	13	10.82	1	10.80	10.85	12	5,382	0.22%
2023/11/13	3	10.98	16	10.95	10.95	-13	5,423	-0.24%
2023/11/10	15	11.03	9	11.05	11.00	6	5,525	0.11%
2023/11/09	10	11.13	0	0.00	11.05	10	5,644	0.18%
2023/11/08	0	0.00	2	11.30	11.30	-2	5,735	-0.03%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/06	0	11.40	0	0.00	11.45	0	6,241	0.00%
2023/11/03	13	11.33	40	11.45	11.30	-27	6,375	-0.42%
2023/11/02	1	11.25	3	11.15	11.25	-2	6,505	-0.03%
2023/11/01	5	11.10	0	0.00	11.05	5	6,615	0.08%
2023/10/31	10	11.20	0	0.00	11.05	10	6,884	0.15%
2023/10/30	50	11.20	1	11.25	11.20	49	7,223	0.68%
2023/10/27	0	11.20	0	0.00	11.20	0	7,588	0.00%
2023/10/25	2	11.55	5.1	11.49	11.45	-3.1	8,468	-0.04%
2023/10/23	1	11.20	0	0.00	11.20	1	9,780	0.01%
2023/10/20	1	11.05	0	0.00	11.30	1	9,992	0.01%
2023/10/19	0	0.00	36	11.20	11.25	-36	10,138	-0.36%
2023/10/18	0	0.00	1	11.35	11.30	-1	10,533	-0.01%
2023/10/16	1	11.50	2	11.55	11.55	-1	11,043	-0.01%
2023/10/11	0	11.45	2	11.50	11.45	-2	12,303	-0.02%
2023/10/06	1	11.45	1	11.50	11.50	0	12,974	0.00%
2023/10/04	3	11.30	1	11.25	11.35	2	13,284	0.02%
2023/10/03	2	11.65	0	0.00	11.60	2	13,311	0.02%
2023/10/02	2	11.53	0	0.00	11.60	2	13,415	0.01%
2023/09/28	10	11.55	0	0.00	11.60	10	13,827	0.07%
2023/09/27	0	0.00	2	11.70	11.60	-2	13,910	-0.01%
2023/09/26	7	11.76	8	11.90	11.70	-1	14,029	-0.01%
2023/09/25	2	11.85	1	11.95	12.00	1	14,072	0.01%
2023/09/22	0	0.00	0.4	11.85	11.90	-0.4	14,229	0.00%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/20	1	11.95	5	12.00	11.95	-4	14,855	-0.03%
2023/09/19	14	11.96	1	12.00	11.95	13	15,364	0.08%
2023/09/18	10	12.05	0	0.00	12.05	10	15,749	0.06%
2023/09/15	15	12.05	20	12.10	12.10	-5	16,469	-0.03%
2023/09/14	0	0.00	15	12.05	12.10	-15	16,916	-0.09%
2023/09/13	15	11.92	0	0.00	11.95	15	18,521	0.08%
2023/09/12	5	11.87	0	0.00	11.90	5	18,972	0.03%
2023/09/11	2	12.03	0	0.00	11.95	2	18,975	0.01%
2023/09/08	2	12.05	0	0.00	12.00	2	19,012	0.01%
2023/09/07	15	12.05	0	0.00	12.00	15	19,246	0.08%
2023/09/06	2	12.20	0	0.00	12.20	2	19,345	0.01%
2023/09/05	0	0.00	39	12.35	12.45	-39	19,376	-0.20%
2023/09/04	15	12.15	0	0.00	12.25	15	19,637	0.08%
2023/09/01	7	12.35	3	12.30	12.30	4	19,855	0.02%
2023/08/31	23	12.20	4	12.25	12.25	19	20,771	0.09%
2023/08/30	2	12.15	1	12.20	12.15	1	21,958	0.00%
2023/08/29	1	12.20	0	0.00	12.20	1	22,038	0.00%
2023/08/28	3	12.12	35	12.34	12.10	-32	22,028	-0.15%
2023/08/25	1	12.10	11	12.20	12.20	-10	21,927	-0.05%
2023/08/24	0	0.00	5	12.25	12.25	-5	21,925	-0.02%
2023/08/23	20	12.15	0	0.00	12.15	20	21,968	0.09%
2023/08/22	16	12.30	0	12.30	12.15	16	21,975	0.07%
2023/08/21	4	12.07	0	0.00	12.20	4	21,765	0.02%
2023/08/18	2	12.10	0	0.00	12.10	2	21,676	0.01%
2023/08/17	0	0.00	13	11.87	12.10	-13	21,588	-0.06%
2023/08/16	10	12.14	0	0.00	12.10	10	21,534	0.05%
2023/08/15	5.1	12.57	0	0.00	12.45	5.1	21,389	0.02%
2023/08/14	53	12.42	1.7	12.40	12.40	51.3	21,301	0.24%
2023/08/11	11	12.94	3	12.80	12.80	8	21,179	0.04%
2023/08/10	17	13.36	11	13.19	13.10	6	20,977	0.03%
2023/08/09	10	13.60	0	0.00	13.60	10	20,687	0.05%
2023/08/08	0	0.00	6	13.78	13.75	-6	20,557	-0.03%
2023/08/07	26	13.74	5	13.80	13.75	21	20,470	0.10%
2023/08/04	10	13.55	103	13.89	13.95	-93	20,336	-0.46%	大賣/
2023/08/02	104	13.78	3	13.80	13.75	101	20,127	0.50%	大買/鉅額交易
2023/08/01	30	14.13	54	14.13	14.10	-24	19,781	-0.12%
2023/07/31	35	13.93	46	14.23	13.90	-11	19,421	-0.06%
2023/07/28	23	13.81	33	13.93	13.90	-10	18,955	-0.05%
2023/07/27	41	13.99	62	14.02	13.90	-21	18,626	-0.11%
2023/07/26	8	13.68	7	13.56	13.50	1	17,608	0.01%
2023/07/25	13	13.32	16	13.41	13.40	-3	17,412	-0.02%
2023/07/24	15	13.42	2.1	13.38	13.35	12.9	17,258	0.07%
2023/07/21	40	13.48	20	13.45	13.60	20	17,146	0.12%
2023/07/20	22	13.55	60	13.63	13.65	-38	16,793	-0.23%
2023/07/19	63	13.70	3	13.77	13.55	60	16,669	0.36%
2023/07/18	2	14.15	17	13.96	13.95	-15	16,591	-0.09%
2023/07/17	4.1	13.99	73	14.02	14.20	-68.9	16,395	-0.42%
2023/07/14	36	13.71	0	13.65	13.65	36	15,825	0.23%
2023/07/13	1	13.80	88	13.77	13.75	-87	15,788	-0.55%
2023/07/12	15	13.40	0	0.00	13.25	15	15,243	0.10%
2023/07/11	0	0.00	13	13.49	13.45	-13	15,327	-0.08%
2023/07/10	0	0.00	10	13.20	13.05	-10	15,365	-0.07%
2023/07/07	56	13.14	0.4	13.10	13.05	55.6	15,357	0.36%
2023/07/06	68.1	13.55	76	13.63	13.40	-7.9	15,238	-0.05%
2023/07/05	1.1	13.40	0	13.40	13.35	1.1	14,800	0.01%
2023/07/04	10	13.41	13.1	13.50	13.50	-3.1	14,765	-0.02%
2023/07/03	0	0.00	90.2	13.42	13.30	-90.2	14,739	-0.61%
2023/06/30	4.2	13.16	4	13.35	13.15	0.2	14,749	0.00%
2023/06/29	91	13.36	147.2	13.35	13.25	-56.2	14,645	-0.38%	大賣/
2023/06/28	35	12.94	10	13.15	12.90	25	14,363	0.17%
2023/06/27	54	13.13	10.3	13.27	12.90	43.7	14,242	0.31%
2023/06/26	41	13.68	2	14.00	13.60	39	13,768	0.28%
2023/06/21	15	14.19	68.5	14.09	14.05	-53.5	13,412	-0.40%
2023/06/20	30.2	13.77	2	13.60	13.60	28.2	12,759	0.22%
2023/06/19	137.8	14.05	104.5	13.99	13.95	33.3	12,358	0.27%	大買/大賣/
2023/06/16	1	13.60	6	13.49	13.45	-5	10,970	-0.05%
2023/06/15	35	13.13	4	13.24	13.20	31	10,558	0.29%
2023/06/14	3	13.37	1	13.35	13.30	2	10,630	0.02%
2023/06/13	8.7	13.34	11	13.44	13.45	-2.3	10,751	-0.02%
2023/06/09	21	13.05	22	13.14	13.10	-1	10,551	-0.01%
2023/06/08	70.1	13.31	44.5	13.04	13.00	25.6	10,657	0.24%
2023/06/07	50.1	13.49	56	13.41	13.40	-5.9	10,697	-0.06%
2023/06/06	42	13.51	31.2	13.43	13.25	10.8	10,694	0.10%
2023/06/05	18.2	13.42	223.4	12.99	13.55	-205.2	9,989	-2.05%	大賣/鉅額交易
2023/06/02	20	12.25	0	0.00	12.35	20	9,109	0.22%
2023/06/01	2	12.23	0.1	12.35	12.25	1.9	10,228	0.02%
2023/05/31	30	12.28	4	12.30	12.35	26	11,352	0.23%
2023/05/30	12.1	12.20	0	0.00	12.25	12.1	11,390	0.11%
2023/05/29	39	12.32	80.5	12.42	12.25	-41.5	11,490	-0.36%
2023/05/26	21	12.25	0	0.00	12.20	21	11,555	0.18%
2023/05/25	3	12.23	0	0.00	12.20	3	11,682	0.03%
2023/05/24	40	12.28	0	0.00	12.30	40	12,169	0.33%
2023/05/23	41.5	12.30	2	12.35	12.25	39.5	12,443	0.32%
2023/05/22	33	12.36	40	12.40	12.35	-7	13,045	-0.05%
2023/05/19	40	12.25	1	12.20	12.15	39	13,530	0.29%
2023/05/18	1	12.30	5	12.15	12.25	-4	14,128	-0.03%
2023/05/17	0	12.25	3	12.20	12.20	-3	14,227	-0.02%
2023/05/16	2	12.08	0	0.00	12.10	2	14,229	0.01%
2023/05/15	2	11.90	13	11.89	11.95	-11	14,334	-0.08%
2023/05/12	4	11.85	6	11.89	11.85	-2	14,600	-0.01%
2023/05/11	3	12.00	11.5	11.91	11.90	-8.5	14,619	-0.06%
2023/05/10	10	12.13	3	12.10	12.15	7	14,803	0.05%
2023/05/09	8	12.12	2	12.20	12.10	6	15,012	0.04%
2023/05/08	10	12.15	0	0.00	12.00	10	14,987	0.07%
2023/05/05	0	0.00	2	12.18	12.15	-2	15,185	-0.01%
2023/05/04	0	0.00	2	12.15	12.10	-2	15,612	-0.01%
2023/05/02	3	12.45	3	12.32	12.45	0	16,463	0.00%
2023/04/28	11	12.40	1	12.25	12.20	10	16,852	0.06%
2023/04/27	13	12.41	1.1	12.50	12.40	12	16,738	0.07%
2023/04/26	0	12.55	0.8	12.53	12.60	-0.8	16,677	0.00%
2023/04/25	11.3	12.57	1	13.00	12.55	10.3	16,604	0.06%
2023/04/24	7	12.98	2	12.90	12.90	5	16,511	0.03%
2023/04/21	3	13.15	12.3	13.25	13.10	-9.3	16,496	-0.06%
2023/04/20	1	12.85	0	0.00	13.00	1	16,273	0.01%
2023/04/19	27.2	13.04	6	12.95	12.90	21.2	16,238	0.13%
2023/04/18	0	0.00	7	13.19	13.20	-7	16,115	-0.04%
2023/04/17	12.2	13.13	7	13.06	13.15	5.2	15,961	0.03%
2023/04/14	4	13.16	41	13.22	13.20	-37	15,818	-0.23%
2023/04/13	46	13.05	28	13.11	12.95	18	15,593	0.12%
2023/04/12	13	12.93	2	12.90	13.00	11	15,450	0.07%
2023/04/11	10.5	12.89	0	0.00	12.85	10.5	15,468	0.07%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/03/31	1	12.80	5	12.76	12.75	-4	15,231	-0.03%
2023/03/30	0	0.00	2	12.60	12.70	-2	15,159	-0.01%
2023/03/29	0	0.00	0	12.65	12.70	0	15,152	0.00%
2023/03/28	1	12.65	350	12.78	12.65	-349	15,006	-2.33%	大賣/鉅額交易
2023/03/27	1	12.90	0	13.00	12.90	1	15,064	0.01%
2023/03/24	4	12.99	0	12.95	13.00	4	15,123	0.03%
2023/03/23	16	12.87	6	12.93	12.90	10	15,110	0.07%
2023/03/22	0	13.02	0	0.00	12.95	0	15,103	0.00%
2023/03/21	38	13.06	35	13.24	13.00	3	15,093	0.02%
2023/03/20	5	13.05	0	0.00	12.90	5	14,910	0.03%
2023/03/17	102	13.02	0	0.00	13.00	102	14,965	0.68%	大買/鉅額交易
2023/03/16	20	12.96	103.2	12.95	12.80	-83.1	14,812	-0.56%	大賣/
2023/03/15	30	13.13	24	13.33	13.00	6	14,649	0.04%
2023/03/14	24	13.14	1	13.25	13.10	23	14,528	0.16%
2023/03/13	7	13.34	21	13.34	13.40	-14	14,465	-0.10%
2023/03/10	28	13.18	17	13.17	13.15	11	14,305	0.08%
2023/03/09	42	13.64	16	13.58	13.50	26	13,996	0.19%
2023/03/08	15	13.63	109	13.66	13.85	-94	13,832	-0.68%	大賣/
2023/03/07	39	13.88	7	13.86	13.75	32	13,592	0.24%
2023/03/06	365	13.94	173.7	14.04	14.00	191.3	13,323	1.44%	大買/大賣/鉅額交易
2023/03/03	194	13.35	241	13.42	13.50	-47	12,114	-0.39%	大買/大賣/
2023/03/02	130.8	12.63	21	12.60	12.55	109.8	11,006	1.00%	大買/鉅額交易
2023/03/01	0.1	12.70	0	0.00	12.65	0.1	10,956	0.00%
2023/02/24	5	12.85	23.8	12.93	12.80	-18.8	10,895	-0.17%
2023/02/23	52.2	12.90	255.4	12.86	12.85	-203.3	10,795	-1.88%	大賣/鉅額交易
2023/02/22	73.1	13.13	13	13.25	13.10	60.1	10,679	0.56%
2023/02/21	104	13.38	28.5	13.41	13.35	75.5	10,328	0.73%	大買/
2023/02/20	147.1	13.30	30.6	13.32	13.40	116.5	10,178	1.14%	大買/鉅額交易
2023/02/17	84.6	13.05	30.1	13.06	13.05	54.5	9,657	0.56%
2023/02/16	1	12.35	88.5	12.47	12.95	-87.5	9,286	-0.94%
2023/02/15	40	12.15	5	12.15	12.15	35	9,137	0.38%
2023/02/14	9	12.09	30.1	12.05	12.10	-21.1	9,126	-0.23%
2023/02/13	53	11.89	0.1	11.95	11.85	52.9	9,179	0.58%
2023/02/10	89.4	12.23	5.2	12.15	12.05	84.3	9,102	0.93%
2023/02/09	17	12.53	8	12.57	12.50	9	8,868	0.10%
2023/02/08	60	12.55	36	12.64	12.60	24	8,880	0.27%
2023/02/07	62.1	12.26	30.5	12.35	12.35	31.6	8,632	0.37%
2023/02/06	50	12.58	5.9	12.63	12.50	44.1	8,425	0.52%
2023/02/03	0	12.65	2.7	12.77	12.80	-2.7	8,448	-0.03%
2023/02/02	61	12.69	6	12.87	12.85	55	8,305	0.66%
2023/02/01	11	12.45	34	12.42	12.50	-23	7,957	-0.29%
2023/01/31	57	12.22	45.5	12.33	12.10	11.5	7,857	0.15%
2023/01/30	12	12.04	45.5	11.94	11.90	-33.5	7,321	-0.46%
2023/01/17	0.5	11.35	3	11.30	11.25	-2.5	6,962	-0.04%
2023/01/16	0	0.00	52	11.40	11.30	-52	7,065	-0.74%
2023/01/13	0	11.45	2	11.50	11.35	-2	7,203	-0.03%
2023/01/12	0	0.00	1	11.45	11.45	-1	7,411	-0.01%
2023/01/11	0	0.00	100.2	11.65	11.60	-100.2	7,575	-1.32%
2023/01/10	0	0.00	1	11.50	11.50	-1	7,697	-0.01%
2023/01/09	4	11.51	0	0.00	11.55	4	8,124	0.05%
2023/01/06	1	11.45	20.1	11.50	11.50	-19.1	8,207	-0.23%
2023/01/05	2	11.30	0	0.00	11.25	2	8,298	0.02%
2023/01/04	0	0.00	11.2	11.34	11.30	-11.2	8,490	-0.13%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/30	21	11.20	1	11.35	11.15	20	8,881	0.23%
2022/12/29	1	11.30	177.1	11.25	11.25	-176.1	9,258	-1.90%	大賣/鉅額交易
2022/12/28	5.5	11.10	5	11.00	11.00	0.5	9,663	0.01%
2022/12/27	0.3	11.20	1	11.15	11.15	-0.7	9,738	-0.01%
2022/12/26	0	0.00	0.1	11.20	11.10	-0.1	9,832	0.00%
2022/12/23	6	11.10	6.2	11.05	11.10	-0.2	10,070	0.00%
2022/12/22	6	11.00	6	11.10	11.00	0	10,470	0.00%
2022/12/21	7	10.71	8	10.84	10.75	-1	10,575	-0.01%
2022/12/20	5	10.98	0.4	11.00	10.80	4.6	10,641	0.04%
2022/12/19	0	0.00	4.5	11.24	11.10	-4.5	10,711	-0.04%
2022/12/16	4	10.95	11	11.00	10.85	-7	10,702	-0.07%
2022/12/14	0	0.00	10	11.10	11.15	-10	10,916	-0.09%
2022/12/13	155	11.13	0	0.00	11.10	155	10,930	1.42%	大買/鉅額交易
2022/12/12	0	11.25	11	11.15	11.10	-11	10,944	-0.10%
2022/12/09	0	0.00	2	11.35	11.35	-2	11,023	-0.02%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/07	3	11.08	0	0.00	11.05	3	11,109	0.03%
2022/12/06	1	11.30	0.5	11.30	11.25	0.5	11,079	0.00%
2022/12/05	0	0.00	10	11.50	11.50	-10	11,120	-0.09%
2022/12/02	100	11.53	0	0.00	11.55	100	11,383	0.88%
2022/12/01	1	11.50	1	11.70	11.65	0	11,440	0.00%
2022/11/30	17	11.45	0	0.00	11.40	17	11,452	0.15%
2022/11/29	0	0.00	2	11.33	11.40	-2	11,478	-0.02%
2022/11/28	20	11.30	3	11.35	11.25	17	11,575	0.15%
2022/11/25	1	11.45	1	11.50	11.45	0	11,729	0.00%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/23	0	11.55	6	11.55	11.50	-6	11,969	-0.05%
2022/11/22	3	11.48	0	0.00	11.35	3	12,042	0.02%
2022/11/21	0	0.00	3	11.40	11.45	-3	12,066	-0.02%
2022/11/18	1	11.65	0	0.00	11.65	1	12,060	0.01%
2022/11/17	0	11.80	0	0.00	11.60	0	12,132	0.00%
2022/11/16	10	11.90	11	12.03	11.80	-1	12,208	-0.01%
2022/11/15	20	11.90	15	12.02	12.05	5	12,511	0.04%
2022/11/14	57	11.91	10.2	12.03	11.95	46.8	13,298	0.35%
2022/11/11	53	11.77	32	11.98	12.00	21	13,271	0.16%
2022/11/09	0	0.00	3	11.85	11.85	-3	13,137	-0.02%
2022/11/08	5	11.74	0	0.00	11.75	5	13,131	0.04%
2022/11/04	3	11.50	0	0.00	11.50	3	13,431	0.02%
2022/11/03	12	11.63	13	11.64	11.65	-1	13,459	-0.01%
2022/11/01	5	11.70	12	11.70	11.70	-7	13,567	-0.05%
2022/10/31	0	0.00	2	11.60	11.45	-2	13,571	-0.01%
2022/10/28	6	11.28	3	11.25	11.25	3	13,650	0.02%
2022/10/27	4	11.40	5	11.48	11.75	-1	14,169	-0.01%
2022/10/26	8	11.58	10	11.68	11.55	-2	14,004	-0.01%
2022/10/25	19	11.68	12	11.55	11.60	7	14,045	0.05%
2022/10/24	0	0.00	4	11.75	11.60	-4	14,263	-0.03%
2022/10/21	20	11.85	3	11.75	11.65	17	14,234	0.12%
2022/10/20	78	12.05	3	11.95	12.20	75	14,172	0.53%
2022/10/19	2	12.30	81	12.25	12.30	-79	13,998	-0.56%
2022/10/18	3	12.15	3	12.20	12.20	0	13,842	0.00%
2022/10/17	82	11.96	80	12.31	12.10	2	13,717	0.01%
2022/10/14	19	11.99	33	12.01	12.05	-14	13,322	-0.11%
2022/10/13	19	11.79	8	11.75	11.50	11	13,237	0.08%
2022/10/12	20	11.95	20	12.10	11.95	0	13,120	0.00%
2022/10/11	0	11.82	5	12.10	11.95	-5	13,067	-0.04%
2022/10/07	1	12.05	16	12.24	12.25	-15	12,902	-0.12%
2022/10/06	43	12.15	38	12.21	12.20	5	12,761	0.04%
2022/10/05	8	11.75	11	11.85	11.75	-3	12,474	-0.02%
2022/10/04	5.3	11.51	3	11.47	11.35	2.3	12,116	0.02%
2022/09/30	1	11.00	20	11.35	11.50	-19	12,296	-0.15%
2022/09/29	1	10.85	9	11.18	11.25	-8	12,203	-0.07%
2022/09/28	7	10.87	8	10.68	10.50	-1	12,222	-0.01%
2022/09/27	1	10.80	2	11.05	11.00	-1	12,164	-0.01%
2022/09/26	15.1	10.92	16	10.89	10.65	-0.9	12,182	-0.01%
2022/09/23	3	11.20	32	11.32	11.25	-29	12,345	-0.23%
2022/09/22	20	11.25	4	11.25	11.10	16	12,346	0.13%
2022/09/21	86	11.68	18	11.58	11.60	68	12,244	0.56%
2022/09/20	3	11.85	5	11.98	11.85	-2	12,127	-0.02%
2022/09/19	7	12.11	7	12.16	12.05	0	12,195	0.00%
2022/09/16	1	12.35	0	12.35	12.35	1	12,297	0.01%
2022/09/15	4	12.39	4	12.34	12.35	0	12,466	0.00%
2022/09/14	0	0.00	2	12.18	12.20	-2	12,760	-0.02%
2022/09/13	1	12.15	0	0.00	12.15	1	12,862	0.01%
2022/09/12	11	12.10	11	12.23	12.10	0	13,147	0.00%
2022/09/08	3	12.25	3	12.12	12.25	0	13,335	0.00%
2022/09/07	73	11.70	80	11.85	11.80	-7	13,369	-0.05%
2022/09/06	21	11.83	29.1	11.81	11.80	-8.1	13,534	-0.06%
2022/09/05	10	12.05	20	11.98	12.00	-10	13,561	-0.07%
2022/09/02	2	11.80	3.4	11.84	11.95	-1.4	13,521	-0.01%
2022/09/01	18	12.01	26	11.96	12.00	-8	13,473	-0.06%
2022/08/31	2	11.98	1	11.95	11.95	1	13,381	0.01%
2022/08/30	0	0.00	71	11.85	11.80	-71	13,319	-0.53%
2022/08/29	16	11.30	5	11.30	11.45	11	13,279	0.08%
2022/08/26	0	0.00	14	11.60	11.65	-14	13,267	-0.11%
2022/08/25	0	11.55	125	11.55	11.45	-125	13,235	-0.94%	大賣/鉅額交易
2022/08/24	142	11.38	52	11.50	11.50	90	13,451	0.67%	大買/
2022/08/23	130	11.31	38.5	11.31	11.35	91.5	13,374	0.68%	大買/
2022/08/22	66.6	11.70	68	11.77	11.65	-1.4	13,237	-0.01%
2022/08/19	43	11.72	189.6	11.59	12.10	-146.6	12,908	-1.14%	大賣/鉅額交易
2022/08/18	82	11.09	30	11.21	11.15	52	12,202	0.43%
2022/08/17	67	11.04	40	11.01	11.25	27	12,130	0.22%
2022/08/16	12	10.87	92	10.85	10.80	-80	11,948	-0.67%
2022/08/15	0.1	10.55	3	10.60	10.55	-2.9	11,796	-0.02%
2022/08/12	80	10.45	6	10.50	10.50	74	11,815	0.63%
2022/08/11	8	10.54	491	10.47	10.45	-483	11,834	-4.08%	大賣/鉅額交易
2022/08/10	5	10.10	41	10.23	10.20	-36	11,826	-0.30%
2022/08/09	0.5	10.25	16	10.19	10.20	-15.5	11,817	-0.13%
2022/08/08	3	10.15	5	10.15	10.15	-2	11,854	-0.02%
2022/08/05	0	0.00	52	10.06	10.10	-52	11,853	-0.44%
2022/08/04	7	9.99	5	9.97	10.00	2	11,941	0.02%
2022/08/03	196.1	10.28	42	10.35	10.10	154.1	11,891	1.30%	大買/鉅額交易
2022/08/02	20	9.72	0	0.00	9.71	20	11,474	0.17%
2022/08/01	26	9.78	0	0.00	9.86	26	11,598	0.22%
2022/07/29	160	9.66	5	9.72	9.76	155	11,598	1.34%	大買/鉅額交易
2022/07/28	6	9.95	2	10.10	9.92	4	11,435	0.03%
2022/07/27	35	10.00	30	9.96	10.00	5	11,417	0.04%
2022/07/26	0.1	10.20	16	10.15	10.15	-15.9	11,464	-0.14%
2022/07/25	2	10.20	0	0.00	10.30	2	11,537	0.02%
2022/07/22	0.1	10.40	0	0.00	10.30	0.1	11,748	0.00%
2022/07/21	0.5	10.30	60	10.30	10.30	-59.6	12,041	-0.49%
2022/07/20	1.3	10.31	0	0.00	10.25	1.3	12,415	0.01%
2022/07/18	40	10.20	1	10.15	10.15	39	13,027	0.30%
2022/07/14	0	10.15	2	10.00	10.15	-2	13,318	-0.01%
2022/07/13	1	10.15	2	10.20	10.10	-1	13,388	-0.01%
2022/07/12	2	9.85	3	9.67	9.70	-1	13,356	-0.01%
2022/07/11	53	10.06	0	0.00	10.00	53	13,293	0.40%
2022/07/08	0	0.00	119	10.22	10.35	-119	13,265	-0.90%	大賣/鉅額交易
2022/07/07	7	9.97	8.5	9.98	10.00	-1.5	13,159	-0.01%
2022/07/06	5	10.08	13	10.11	9.83	-8	13,198	-0.06%
2022/07/05	66	9.80	2	9.95	9.90	64	13,024	0.49%
2022/07/04	0	9.75	2	9.72	9.66	-2	13,030	-0.02%
2022/07/01	36	9.73	18	9.98	9.65	18	13,175	0.14%
2022/06/30	4	10.15	10	10.26	10.15	-6	13,005	-0.05%
2022/06/29	0	0.00	3	10.55	10.55	-3	13,003	-0.02%
2022/06/27	106	10.75	188	10.63	10.65	-82	13,089	-0.63%	大買/大賣/
2022/06/24	4	10.34	15	10.26	10.30	-11	13,110	-0.08%
2022/06/23	14.5	10.05	16	10.14	10.00	-1.5	13,199	-0.01%
2022/06/22	161	10.26	31	10.48	10.00	130	12,990	1.00%	大買/鉅額交易
2022/06/21	51	10.50	8	10.64	10.65	43	12,619	0.34%
2022/06/20	58	10.66	36	10.77	10.45	22	12,644	0.17%
2022/06/17	33	11.44	30	11.60	11.30	3	12,419	0.02%
2022/06/16	42.5	12.05	4	12.16	11.75	38.5	12,305	0.31%
2022/06/15	3.3	13.07	25	13.06	13.05	-21.7	12,223	-0.18%
2022/06/14	5	12.94	6	13.04	13.05	-1	12,241	-0.01%
2022/06/13	0	0.00	3	13.10	13.10	-3	12,501	-0.02%
2022/06/10	17	13.29	0	0.00	13.35	17	12,786	0.13%
2022/06/09	0	0.00	30	13.37	13.40	-30	13,040	-0.23%
2022/06/08	2	13.20	4	13.19	13.20	-2	12,989	-0.02%
2022/06/07	0.3	13.15	10	13.15	13.20	-9.7	13,035	-0.07%
2022/06/06	2	13.02	20	12.90	13.05	-18	13,019	-0.14%
2022/06/02	22	12.90	2	12.90	12.90	20	13,168	0.15%
2022/06/01	20	12.78	148	12.90	12.95	-128	13,306	-0.96%	大賣/鉅額交易
2022/05/31	52	12.50	0	0.00	12.50	52	13,178	0.39%
2022/05/30	11	12.64	11	12.74	12.50	0	13,192	0.00%
2022/05/27	25	12.50	0	0.00	12.50	25	13,158	0.19%
2022/05/26	65	12.54	14	12.38	12.40	51	13,188	0.39%
2022/05/25	2	12.15	5	12.17	12.20	-3	13,157	-0.02%
2022/05/24	10	12.20	0	0.00	12.20	10	13,375	0.07%
2022/05/23	0	0.00	6	12.44	12.40	-6	13,416	-0.04%
2022/05/20	2	12.40	3	12.40	12.40	-1	13,588	-0.01%
2022/05/19	10	12.45	2	12.40	12.55	8	13,777	0.06%
2022/05/18	12.2	12.77	0	0.00	12.85	12.2	13,778	0.09%
2022/05/16	1	12.35	3	12.37	12.45	-2	13,720	-0.01%
2022/05/12	1.2	12.22	11	12.35	12.20	-9.8	14,331	-0.07%
2022/05/11	16.1	12.26	11	12.28	12.25	5.1	14,436	0.04%
2022/05/10	1	12.50	82	12.11	12.50	-81	14,697	-0.55%
2022/05/09	11	12.50	0	0.00	12.40	11	15,443	0.07%
2022/05/06	5.4	13.06	0	0.00	13.05	5.4	15,546	0.03%
2022/05/05	18	13.53	24	13.54	13.35	-6	15,600	-0.04%
2022/05/04	8.4	13.29	7.5	13.42	13.25	0.9	15,619	0.01%
2022/05/03	0.2	13.35	2	13.40	13.40	-1.8	15,778	-0.01%
2022/04/29	3	13.15	4	13.34	13.15	-1	15,867	-0.01%
2022/04/28	5.3	13.27	17	13.27	13.35	-11.8	16,121	-0.07%
2022/04/27	28	12.61	144	12.73	12.90	-116	16,718	-0.69%	大賣/鉅額交易
2022/04/26	25	13.04	9	12.94	13.05	16	16,485	0.10%
2022/04/25	30	13.28	29	13.04	13.00	1	16,194	0.01%
2022/04/22	24	13.70	8	13.94	13.60	16	15,926	0.10%
2022/04/21	23	13.98	24	14.15	13.90	-1	15,811	-0.01%
2022/04/20	33	13.90	36	14.02	14.30	-3	15,724	-0.02%
2022/04/19	1.6	14.12	11	14.05	13.95	-9.5	15,608	-0.06%
2022/04/18	11	13.76	0	0.00	13.85	11	15,731	0.07%
2022/04/15	4	14.08	5	14.10	14.05	-1	15,887	-0.01%
2022/04/14	6	14.25	5	14.35	14.25	1	16,090	0.01%
2022/04/13	19.3	14.32	12	14.35	14.40	7.3	16,402	0.04%
2022/04/12	36	13.97	11.6	13.97	14.10	24.4	16,544	0.15%
2022/04/11	41	14.27	153.6	14.18	14.15	-112.6	16,647	-0.68%	大賣/鉅額交易
2022/04/08	2	14.75	8	14.75	14.75	-6	16,709	-0.04%
2022/04/07	50	14.92	64	14.67	14.70	-14	17,386	-0.08%
2022/04/06	78	15.19	8	15.16	15.15	70	17,352	0.40%
2022/04/01	22	15.29	8	15.24	15.35	14	17,900	0.08%
2022/03/31	25	15.45	10	15.46	15.45	15	19,343	0.08%
2022/03/30	6	15.60	10	15.60	15.60	-4	19,430	-0.02%
2022/03/29	37	15.61	26	15.56	15.55	11	19,615	0.06%
2022/03/28	36	15.77	6	15.60	15.70	30	19,812	0.15%
2022/03/25	6	16.00	5	16.05	16.00	1	20,143	0.00%
2022/03/24	0	0.00	2	16.15	16.10	-2	20,766	-0.01%
2022/03/23	6	16.22	20.2	16.35	16.20	-14.2	21,741	-0.07%
2022/03/22	10	15.95	7	16.03	16.15	3	22,014	0.01%
2022/03/21	41	16.01	0	0.00	16.05	41	22,347	0.18%
2022/03/18	20	16.20	1	16.20	16.10	19	22,421	0.08%
2022/03/17	5.5	16.45	11	16.40	16.40	-5.5	22,359	-0.02%
2022/03/16	23.5	16.46	45.6	16.46	16.15	-22.1	22,504	-0.10%
2022/03/15	9	16.36	38	16.29	16.40	-29	23,078	-0.13%
2022/03/14	12	16.20	12	16.17	16.30	0	23,355	0.00%
2022/03/11	10	15.85	2	15.85	15.85	8	23,983	0.03%
2022/03/10	14	15.96	36	15.98	15.95	-22	24,102	-0.09%
2022/03/09	19	15.66	10	15.75	15.70	9	24,333	0.04%
2022/03/08	17	15.69	11	15.80	15.60	6	24,432	0.02%
2022/03/07	14.1	15.82	320	15.70	15.75	-305.9	24,529	-1.25%	大賣/鉅額交易
2022/03/04	2	16.20	8	16.06	16.05	-6	24,702	-0.02%
2022/03/03	31.2	16.23	20	16.39	16.20	11.2	24,982	0.04%
2022/03/02	41	16.07	40	16.20	16.20	1	25,613	0.00%
2022/03/01	71.3	16.17	51	16.20	16.20	20.3	25,720	0.08%
2022/02/25	41	15.77	23	15.76	15.85	18	25,828	0.07%
2022/02/24	30.5	15.89	10	15.88	15.65	20.5	26,071	0.08%
2022/02/23	94.2	16.10	39	16.18	16.05	55.2	26,383	0.21%
2022/02/22	23	16.03	13	16.07	16.05	10	27,804	0.04%
2022/02/21	17	16.26	5	16.30	16.45	12	29,701	0.04%
2022/02/18	7	16.19	0	0.00	16.25	7	29,904	0.02%
2022/02/17	19	16.30	18	16.27	16.30	1	30,268	0.00%
2022/02/16	12.2	16.26	4	16.26	16.30	8.2	30,499	0.03%
2022/02/15	3.8	16.08	10	16.05	16.05	-6.2	30,853	-0.02%
2022/02/14	151.3	16.43	140	16.12	16.20	11.3	31,207	0.04%	大買/大賣/
2022/02/11	30	17.07	10	17.17	17.00	20	31,057	0.06%
2022/02/10	52	17.55	53	17.44	17.55	-1	31,333	0.00%
2022/02/09	80	17.62	118.3	17.60	17.70	-38.3	31,685	-0.12%	大賣/
2022/02/08	9	16.78	52	16.83	16.85	-43	32,959	-0.13%
2022/02/07	13	16.28	73.1	16.42	16.60	-60.1	33,037	-0.18%
2022/01/26	5	16.10	6	16.02	16.05	-1	33,463	0.00%
2022/01/25	65.3	16.09	29	16.07	16.00	36.3	33,890	0.11%
2022/01/24	48	16.38	34	16.39	16.45	14	34,005	0.04%
2022/01/21	34.1	17.00	26	16.81	16.85	8.1	34,378	0.02%
2022/01/20	103	17.39	156.2	17.37	17.40	-53.2	36,213	-0.15%	大買/大賣/
2022/01/19	6	16.67	19	16.71	16.75	-13	35,509	-0.04%
2022/01/18	37	16.61	12	16.87	16.70	25	35,499	0.07%
2022/01/17	17	16.42	23.3	16.49	16.70	-6.3	35,557	-0.02%
2022/01/14	56.3	16.27	35	16.16	16.45	21.3	35,805	0.06%
2022/01/13	23	16.65	1	16.55	16.60	22	35,823	0.06%
2022/01/12	26.1	16.80	126	16.85	16.75	-99.9	36,046	-0.28%	大賣/
2022/01/11	34	17.12	23.2	17.19	16.95	10.8	36,378	0.03%
2022/01/10	33	16.86	7	16.74	17.00	26	36,571	0.07%
2022/01/07	31.3	16.62	9	16.57	16.55	22.3	36,644	0.06%
2022/01/06	52.1	16.99	21.3	17.04	16.90	30.8	36,878	0.08%
2022/01/05	39	17.34	24	17.29	17.30	15	36,778	0.04%
2022/01/04	51	17.69	22	17.82	17.65	29	36,928	0.08%
2022/01/03	156	17.84	37	17.96	17.75	119	36,955	0.32%	大買/鉅額交易
2021/12/30	181.1	18.19	131	18.11	18.10	50.1	36,797	0.14%	大買/大賣/
2021/12/29	5	17.79	42	17.70	17.80	-37	36,356	-0.10%
2021/12/28	48	17.84	8	17.89	17.80	40	36,662	0.11%
2021/12/27	155.1	17.84	218.2	17.87	17.90	-63.1	36,600	-0.17%	大買/大賣/
2021/12/24	12.1	17.10	18	17.16	17.15	-5.9	35,416	-0.02%
2021/12/23	36.1	17.15	26	17.21	17.15	10.1	35,575	0.03%
2021/12/22	9.2	17.17	50	17.16	17.25	-40.8	35,642	-0.11%
2021/12/21	30	16.94	21	16.99	17.15	9	35,657	0.03%
2021/12/20	34.1	17.10	44.2	17.10	17.15	-10.1	35,737	-0.03%
2021/12/17	38	16.72	92	16.75	16.90	-54	35,475	-0.15%
2021/12/16	53	16.61	151.2	16.62	16.50	-98.2	34,856	-0.28%	大賣/
2021/12/15	1	16.35	12	16.16	16.35	-11	34,964	-0.03%
2021/12/14	4	15.85	0	0.00	15.80	4	34,836	0.01%
2021/12/13	58	16.18	11	16.33	16.10	47	34,785	0.14%
2021/12/10	16	16.15	19	16.30	16.15	-3	34,865	-0.01%
2021/12/09	184	16.68	173.7	16.65	16.45	10.3	34,599	0.03%	大買/大賣/
2021/12/08	21	16.47	81	16.36	16.40	-60	33,827	-0.18%
2021/12/07	85	16.21	134	16.27	16.35	-49	33,695	-0.15%	大賣/
2021/12/06	12	15.78	3	15.82	15.80	9	33,028	0.03%
2021/12/03	25	15.94	20	15.77	15.75	5	33,168	0.02%
2021/12/02	12.5	15.62	5	15.65	15.55	7.5	33,516	0.02%
2021/12/01	15.5	15.63	17	15.66	15.65	-1.5	34,562	0.00%
2021/11/30	22	15.44	29	15.55	15.35	-7	34,801	-0.02%
2021/11/29	19	15.01	52	15.19	15.30	-33	34,841	-0.09%
2021/11/26	74.7	15.76	82	15.49	15.35	-7.3	35,024	-0.02%
2021/11/25	3	16.05	10.5	16.02	16.05	-7.5	34,955	-0.02%
2021/11/24	88	16.07	32	16.10	16.15	56	35,096	0.16%
2021/11/23	47	16.05	125	16.05	16.10	-78	35,572	-0.22%	大賣/
2021/11/22	31	16.40	28	16.37	16.20	3	35,557	0.01%
2021/11/19	240	16.35	257	16.23	16.25	-17	35,949	-0.05%	大買/大賣/
2021/11/18	520	15.99	446	15.91	15.95	74	35,535	0.21%	大買/大賣/
2021/11/17	111	15.20	139.2	15.13	15.15	-28.2	33,954	-0.08%	大買/大賣/
2021/11/16	132	14.89	22	14.89	14.80	110	34,161	0.32%	大買/鉅額交易
2021/11/15	13.4	15.17	38	15.21	15.15	-24.7	34,204	-0.07%
2021/11/12	26	14.78	89	15.10	15.15	-63	34,360	-0.18%
2021/11/11	79	14.78	10	14.66	14.65	69	34,336	0.20%
2021/11/10	103	15.01	31	14.93	14.85	72	34,415	0.21%	大買/
2021/11/09	55	15.22	24	15.11	15.10	31	34,858	0.09%
2021/11/08	77	15.33	42	15.27	15.45	35	34,649	0.10%
2021/11/05	73	15.30	194	15.42	15.30	-121	34,789	-0.35%	大賣/鉅額交易
2021/11/04	100	14.47	6	14.44	14.45	94	33,372	0.28%
2021/11/03	11	14.49	61	14.47	14.50	-50	35,004	-0.14%
2021/11/02	49	14.23	118	14.38	14.10	-69	35,159	-0.20%	大賣/
2021/11/01	210	14.10	2	14.05	14.05	208	37,604	0.55%	大買/鉅額交易
2021/10/29	34	14.17	75.2	14.24	14.10	-41.2	41,173	-0.10%
2021/10/28	220	14.30	51	14.40	14.00	169	41,266	0.41%	大買/鉅額交易
2021/10/27	8	13.74	5	13.70	13.70	3	39,546	0.01%
2021/10/26	29.2	13.70	60	13.70	13.55	-30.8	40,008	-0.08%
2021/10/25	1	13.45	4	13.61	13.65	-3	40,438	-0.01%
2021/10/22	28	13.43	7	13.35	13.40	21	41,792	0.05%
2021/10/21	5	13.77	92.1	13.83	13.80	-87.1	42,031	-0.21%
2021/10/20	137.5	13.74	43	13.72	13.65	94.5	42,833	0.22%	大買/
2021/10/19	23	13.86	98	13.84	13.85	-75	43,495	-0.17%
2021/10/18	22	13.38	32	13.50	13.40	-10	44,455	-0.02%
2021/10/15	36.1	13.78	10	13.73	13.65	26.1	45,881	0.06%
2021/10/14	20.1	13.58	22	13.65	13.65	-1.9	46,426	0.00%
2021/10/13	48	13.77	33	13.82	13.65	15	46,879	0.03%
2021/10/12	90	14.06	48	13.95	13.90	42	47,690	0.09%
2021/10/08	2	15.00	14.5	15.05	14.70	-12.5	48,467	-0.03%
2021/10/07	1.5	14.75	4	14.89	14.75	-2.5	50,686	0.00%
2021/10/06	4.2	14.66	9	14.53	14.50	-4.8	52,061	-0.01%
2021/10/05	5	14.11	27	14.56	14.70	-22	53,002	-0.04%
2021/10/04	39.1	14.24	33	14.14	14.00	6.1	55,702	0.01%
2021/10/01	66.2	14.98	35	15.21	14.70	31.2	63,252	0.05%
2021/09/30	30.5	15.29	8	15.54	15.20	22.5	63,846	0.04%
2021/09/29	59	15.12	84	15.29	15.30	-25	64,336	-0.04%
2021/09/28	20.2	15.47	12	15.56	15.45	8.2	65,706	0.01%
2021/09/27	50	15.87	58	15.84	15.95	-8	69,028	-0.01%
2021/09/24	32	15.55	62	15.56	15.55	-30	69,663	-0.04%
2021/09/23	0	0.00	146	15.10	15.25	-146	70,495	-0.21%	大賣/鉅額交易
2021/09/22	58.1	14.69	19	14.73	14.75	39.1	72,021	0.05%
2021/09/17	12	15.35	16	15.34	15.35	-4	73,524	-0.01%
2021/09/16	17.1	15.18	7	15.19	15.15	10.1	75,175	0.01%
2021/09/15	24	15.40	7	15.54	15.35	17	76,813	0.02%
2021/09/14	10	15.48	4	15.43	15.45	6	79,008	0.01%
2021/09/13	12.1	15.74	5	15.59	15.70	7.1	81,024	0.01%
2021/09/10	47	15.64	70	15.73	15.70	-23	83,880	-0.03%
2021/09/09	63	15.42	49.2	15.33	15.40	13.8	89,987	0.02%
2021/09/08	28.2	15.35	14.6	15.31	15.30	13.6	93,439	0.01%
2021/09/07	49.1	15.52	49	15.56	15.75	0.1	96,669	0.00%
2021/09/06	73	15.21	116	15.37	15.30	-43	97,950	-0.04%	大賣/
2021/09/03	68.1	15.77	4	15.76	15.75	64.1	99,545	0.06%
2021/09/02	48	16.07	6	16.08	16.00	42	101,778	0.04%
2021/09/01	27	16.51	33	16.49	16.40	-6	104,264	-0.01%
2021/08/31	9.1	16.09	116	16.12	16.10	-106.9	106,530	-0.10%	大賣/鉅額交易
2021/08/30	59	16.53	23	16.44	16.40	36	112,518	0.03%
2021/08/27	58	16.85	140	16.75	16.65	-82	116,763	-0.07%	大賣/
2021/08/26	399.1	16.52	395	16.71	16.50	4.1	121,604	0.00%	大買/大賣/
2021/08/25	105.6	16.69	109	16.69	16.50	-3.4	126,585	0.00%	大買/大賣/
2021/08/24	56.2	16.40	134	16.31	16.20	-77.8	134,023	-0.06%	大賣/
2021/08/23	48	17.07	102	17.06	17.15	-54	139,189	-0.04%	大賣/
2021/08/20	65.1	17.74	17	17.52	17.35	48.1	142,840	0.03%
2021/08/19	95.7	18.15	10	18.14	18.00	85.7	144,936	0.06%
2021/08/18	56.2	18.44	29	18.42	18.75	27.2	147,518	0.02%
2021/08/17	32	18.44	55	18.43	18.20	-23	152,240	-0.02%
2021/08/16	50.1	18.31	143.5	18.25	18.20	-93.4	156,138	-0.06%	大賣/
2021/08/13	81	18.83	92.1	18.90	18.60	-11.1	159,363	-0.01%
2021/08/12	28	19.20	31	19.18	19.10	-3	163,069	0.00%
2021/08/11	118.6	19.42	84	19.28	19.10	34.6	166,411	0.02%	大買/
2021/08/10	116	19.48	61	19.60	19.15	55	166,244	0.03%	大買/
2021/08/09	328.2	19.93	88	19.87	19.65	240.2	169,040	0.14%	大買/鉅額交易
2021/08/06	40.1	20.54	65	20.50	20.65	-25	168,295	-0.01%
2021/08/05	377.1	21.10	325	21.17	20.75	52.1	169,316	0.03%	大買/大賣/
2021/08/04	275	20.90	359.1	21.02	21.55	-84.1	167,750	-0.05%	大買/大賣/
2021/08/03	70.2	19.78	92.4	19.72	19.60	-22.2	165,072	-0.01%
2021/08/02	45	19.35	41	19.17	19.50	4	165,346	0.00%
2021/07/30	60	19.22	59.5	19.28	18.95	0.5	166,213	0.00%
2021/07/29	78	19.16	51	19.22	19.20	27	167,520	0.02%
2021/07/28	139	19.09	117	19.13	19.10	22	168,461	0.01%	大買/大賣/
2021/07/27	38.2	19.80	19	20.01	19.50	19.2	167,817	0.01%
2021/07/26	133	20.36	134	20.48	20.15	-1	168,991	0.00%	大買/大賣/
2021/07/23	50	19.70	126.2	19.75	19.90	-76.2	174,829	-0.04%	大賣/
2021/07/22	90.1	19.59	98	19.64	19.25	-7.9	181,060	0.00%
2021/07/21	135.1	19.23	188	19.22	18.90	-52.9	185,351	-0.03%	大買/大賣/
2021/07/20	71.4	20.02	45.7	20.03	19.95	25.8	188,577	0.01%
2021/07/19	80.4	20.27	154.5	20.26	20.35	-74.1	195,515	-0.04%	大賣/
2021/07/16	159	21.01	121	20.88	20.70	38	204,728	0.02%	大買/大賣/
2021/07/15	76.1	20.97	95	21.00	21.10	-18.9	207,969	-0.01%
2021/07/14	228.7	21.42	247.3	21.18	20.85	-18.5	209,517	-0.01%	大買/大賣/
2021/07/13	124	22.49	164.6	22.40	22.30	-40.6	210,191	-0.02%	大買/大賣/
2021/07/12	151	22.35	94.1	22.36	22.15	56.9	210,295	0.03%	大買/
2021/07/09	465.2	22.75	350.5	22.68	22.40	114.7	211,543	0.05%	大買/大賣/鉅額交易
2021/07/08	466.9	23.08	588	23.27	22.95	-121.1	213,078	-0.06%	大買/大賣/鉅額交易
2021/07/07	123.2	22.19	167	22.27	21.90	-43.8	211,524	-0.02%	大買/大賣/
2021/07/06	82	22.34	153	22.34	22.15	-71	213,873	-0.03%	大賣/
2021/07/05	163	22.54	110.3	22.56	22.65	52.7	216,773	0.02%	大買/大賣/
2021/07/02	360.2	22.89	394.3	22.83	22.80	-34.1	217,536	-0.02%	大買/大賣/
2021/07/01	220.7	22.24	213.5	22.08	21.90	7.2	217,824	0.00%	大買/大賣/
2021/06/30	164.3	22.04	264.5	22.09	22.10	-100.2	219,200	-0.05%	大買/大賣/
2021/06/29	257.3	22.43	151.5	22.15	22.00	105.8	220,106	0.05%	大買/大賣/鉅額交易
2021/06/28	169.5	22.70	237	22.80	23.00	-67.6	220,859	-0.03%	大買/大賣/
2021/06/25	184	22.78	247.5	22.88	22.45	-63.5	226,567	-0.03%	大買/大賣/
2021/06/24	468.5	22.72	254.3	22.87	22.50	214.2	229,600	0.09%	大買/大賣/鉅額交易
2021/06/23	459.9	22.63	529.4	22.63	22.75	-69.6	230,016	-0.03%	大買/大賣/
2021/06/22	401.7	22.59	178	22.56	22.05	223.7	229,370	0.10%	大買/大賣/鉅額交易
2021/06/21	447	22.59	492	22.49	22.40	-45	229,444	-0.02%	大買/大賣/
2021/06/18	874.1	22.88	901.7	22.80	22.30	-27.6	228,884	-0.01%	大買/大賣/
2021/06/17	272.2	21.38	448.5	21.45	22.15	-176.3	224,245	-0.08%	大買/大賣/鉅額交易
2021/06/16	572.4	20.78	656.5	20.77	20.15	-84.2	221,465	-0.04%	大買/大賣/
2021/06/15	341.6	22.01	282.3	22.04	21.90	59.4	218,620	0.03%	大買/大賣/
2021/06/11	325	22.42	290.7	22.46	22.75	34.3	216,927	0.02%	大買/大賣/
2021/06/10	275.1	21.86	319.1	21.79	21.85	-44	214,422	-0.02%	大買/大賣/
2021/06/09	336.8	23.31	526.8	22.93	22.40	-190	211,901	-0.09%	大買/大賣/鉅額交易
2021/06/08	489.9	23.87	450	23.81	23.50	39.9	209,416	0.02%	大買/大賣/
2021/06/07	1,097.7	25.11	977	25.05	24.20	120.7	207,357	0.06%	大買/大賣/鉅額交易
2021/06/04	678.2	24.78	633.5	24.63	24.60	44.8	201,513	0.02%	大買/大賣/
2021/06/03	729.5	24.44	546.4	24.37	24.30	183.1	197,393	0.09%	大買/大賣/鉅額交易
2021/06/02	721.7	24.39	1,286.3	23.77	23.90	-564.6	192,372	-0.29%	大買/大賣/鉅額交易
2021/06/01	1,657.1	24.43	1,233.4	24.37	24.05	423.6	187,830	0.23%	大買/大賣/鉅額交易
2021/05/31	968.1	22.49	675.8	22.88	23.40	292.3	180,490	0.16%	大買/大賣/鉅額交易
2021/05/28	458.3	21.12	668.5	21.23	21.30	-210.2	175,194	-0.12%	大買/大賣/鉅額交易
2021/05/27	482.2	20.25	255.7	20.35	20.20	226.5	172,741	0.13%	大買/大賣/鉅額交易
2021/05/26	672.5	20.78	447.6	20.51	20.20	225	171,745	0.13%	大買/大賣/鉅額交易
2021/05/25	953.4	20.69	1,417.1	20.77	20.80	-463.7	172,667	-0.27%	大買/大賣/鉅額交易
2021/05/24	798	19.16	483	19.44	19.70	315	171,172	0.18%	大買/大賣/鉅額交易
2021/05/21	741.7	19.59	659	19.58	19.20	82.7	168,330	0.05%	大買/大賣/
2021/05/20	707.2	19.59	509	19.50	18.80	198.2	166,761	0.12%	大買/大賣/鉅額交易
2021/05/19	966.7	18.91	762.9	18.95	19.65	203.8	164,667	0.12%	大買/大賣/鉅額交易
2021/05/18	66	17.30	122.1	17.63	17.90	-56.1	162,294	-0.03%	大賣/
2021/05/17	388	17.03	474.9	17.07	16.30	-86.9	163,142	-0.05%	大買/大賣/
2021/05/14	119.3	18.39	27	18.24	17.95	92.3	160,995	0.06%	大買/
2021/05/13	45.3	17.70	63.3	17.29	17.75	-18	163,731	-0.01%
2021/05/12	46.8	18.98	248.9	19.06	18.60	-202.1	166,531	-0.12%	大賣/鉅額交易
2021/05/11	120.7	20.94	118.5	20.92	20.65	2.2	166,352	0.00%	大買/大賣/
2021/05/10	79.6	23.17	39.3	22.86	22.90	40.3	166,427	0.02%
2021/05/07	43.2	22.09	79	22.47	23.40	-35.9	166,980	-0.02%
2021/05/06	132	22.25	642	21.37	21.30	-510	166,794	-0.31%	大買/大賣/鉅額交易
2021/05/05	123.3	23.74	95	23.70	23.50	28.3	166,123	0.02%	大買/
2021/05/04	99.5	24.26	117.9	24.43	23.65	-18.5	166,468	-0.01%	大賣/
2021/05/03	358.5	26.55	138	26.65	26.25	220.5	166,838	0.13%	大買/大賣/鉅額交易
2021/04/29	2,121.3	29.46	1,937.9	29.19	29.15	183.4	165,710	0.11%	大買/大賣/鉅額交易
2021/04/28	3,436.4	28.02	3,448.6	28.39	28.85	-12.2	160,333	-0.01%	大買/大賣/
2021/04/27	2,680.2	25.70	2,729.3	25.80	26.25	-49.1	154,945	-0.03%	大買/大賣/
2021/04/26	2,373.2	24.25	1,704.5	24.32	24.20	668.7	150,596	0.44%	大買/大賣/鉅額交易
2021/04/23	2,511.2	23.12	2,516.2	23.25	23.95	-5.1	146,878	0.00%	大買/大賣/
2021/04/22	1,245.8	22.45	952.3	22.59	22.50	293.5	140,627	0.21%	大買/大賣/鉅額交易
2021/04/21	799.5	20.32	1,189.4	20.44	21.15	-389.9	131,819	-0.30%	大買/大賣/鉅額交易
2021/04/20	745.5	18.90	749.5	19.02	19.25	-4	130,292	0.00%	大買/大賣/
2021/04/19	891	18.73	888.8	18.83	18.90	2.3	129,559	0.00%	大買/大賣/
2021/04/16	729	18.14	726.5	18.27	18.60	2.5	127,514	0.00%	大買/大賣/
2021/04/15	877.8	18.43	784	18.19	18.20	93.8	126,478	0.07%	大買/大賣/
2021/04/14	1,272.1	18.64	2,031	17.78	18.30	-758.9	124,728	-0.61%	大買/大賣/鉅額交易
2021/04/13	1,678.5	19.05	1,466.1	19.04	18.55	212.4	121,260	0.18%	大買/大賣/鉅額交易
2021/04/12	591	18.19	683.4	18.31	18.85	-92.4	115,421	-0.08%	大買/大賣/
2021/04/09	645.5	17.05	744	17.13	17.15	-98.5	112,717	-0.09%	大買/大賣/
2021/04/08	690	16.42	691	16.48	16.50	-1	110,854	0.00%	大買/大賣/
2021/04/07	1,180	16.04	719	15.98	16.40	461	109,735	0.42%	大買/大賣/鉅額交易
2021/04/06	1,098.5	15.88	910	15.83	15.65	188.5	108,193	0.17%	大買/大賣/鉅額交易
2021/04/01	528	15.39	612.7	15.44	15.70	-84.7	107,678	-0.08%	大買/大賣/
2021/03/31	877	15.53	823	15.41	15.40	54	106,907	0.05%	大買/大賣/
2021/03/30	1,503	15.38	1,487.6	15.40	15.65	15.4	105,416	0.01%	大買/大賣/
2021/03/29	1,230	14.44	1,392.9	14.93	15.15	-162.9	98,553	-0.17%	大買/大賣/鉅額交易
2021/03/26	67	13.81	427.1	13.76	13.80	-360.1	95,196	-0.38%	大賣/鉅額交易
2021/03/25	409	13.57	462.2	13.61	13.45	-53.2	94,588	-0.06%	大買/大賣/
2021/03/24	705	13.43	337.5	13.41	13.65	367.5	93,874	0.39%	大買/大賣/鉅額交易
2021/03/23	544	13.47	419.1	13.48	13.20	124.9	92,716	0.13%	大買/大賣/鉅額交易
2021/03/22	270	13.21	203.1	12.99	13.25	66.9	91,335	0.07%	大買/大賣/
2021/03/19	71	12.67	25	12.71	12.70	46	91,556	0.05%
2021/03/18	57	12.88	75	12.91	12.85	-18	94,542	-0.02%
2021/03/17	159	12.75	13	12.74	12.75	146	96,454	0.15%	大買/鉅額交易
2021/03/16	40	12.74	49	12.80	12.70	-9	99,621	-0.01%
2021/03/15	30.3	12.70	162	12.70	12.65	-131.8	102,359	-0.13%	大賣/鉅額交易
2021/03/12	60.2	12.88	23	12.81	12.80	37.2	104,727	0.04%
2021/03/11	14	12.91	57.5	12.89	12.85	-43.5	111,263	-0.04%
2021/03/10	16.5	12.61	40	12.66	12.60	-23.5	117,133	-0.02%
2021/03/09	21	12.30	34	12.23	12.35	-13	119,843	-0.01%
2021/03/08	193	12.41	150	12.37	12.20	43	123,503	0.03%	大買/大賣/
2021/03/05	79	12.31	106	12.28	12.25	-27	128,008	-0.02%	大賣/
2021/03/04	138	12.62	98	12.63	12.60	40	129,789	0.03%	大買/
2021/03/03	82	12.69	107.4	12.74	12.90	-25.4	129,956	-0.02%	大賣/
2021/03/02	170	12.98	146	13.00	12.65	24	129,753	0.02%	大買/大賣/
2021/02/26	103	13.35	177	13.31	13.20	-74	129,022	-0.06%	大買/大賣/
2021/02/25	694	13.85	497.3	13.85	13.70	196.7	127,918	0.15%	大買/大賣/鉅額交易
2021/02/24	624.6	13.71	396	13.63	13.40	228.6	124,477	0.18%	大買/大賣/鉅額交易
2021/02/23	135	13.33	164	13.33	13.40	-29	121,039	-0.02%	大買/大賣/
2021/02/22	80	13.26	162.8	13.29	13.25	-82.8	120,120	-0.07%	大賣/
2021/02/19	255	13.09	356	13.02	13.00	-101	118,117	-0.09%	大買/大賣/鉅額交易
2021/02/18	166	12.61	243	12.64	12.75	-77	116,023	-0.07%	大買/大賣/
2021/02/17	366	12.91	439.2	12.83	12.75	-73.2	115,120	-0.06%	大買/大賣/
2021/02/05	213	13.09	388.4	12.96	12.85	-175.4	114,076	-0.15%	大買/大賣/鉅額交易
2021/02/04	506.2	13.16	521	13.22	13.00	-14.8	113,295	-0.01%	大買/大賣/
2021/02/03	242	13.00	573.3	12.85	13.05	-331.3	110,178	-0.30%	大買/大賣/鉅額交易
2021/02/02	184	12.45	50	12.55	12.40	134	106,475	0.13%	大買/鉅額交易
2021/02/01	183	12.31	182	12.32	12.30	1	105,949	0.00%	大買/大賣/
2021/01/29	369	12.19	192	12.17	12.10	177	107,088	0.17%	大買/大賣/鉅額交易
2021/01/28	191	11.75	145	11.79	11.85	46	106,842	0.04%	大買/大賣/
2021/01/27	276	12.25	68	12.23	12.10	208	107,419	0.19%	大買/鉅額交易
2021/01/26	452	12.74	118	12.74	12.45	334	107,066	0.31%	大買/大賣/鉅額交易
2021/01/25	76	12.49	130	12.52	12.60	-54	105,774	-0.05%	大賣/
2021/01/22	23	12.36	35	12.31	12.40	-12	105,871	-0.01%
2021/01/21	19	12.25	166.7	12.42	12.20	-147.7	107,119	-0.14%	大賣/鉅額交易
2021/01/20	164.2	12.30	75	12.39	11.95	89.2	107,216	0.08%	大買/
2021/01/19	40	12.50	396	12.25	12.40	-356	108,780	-0.33%	大賣/鉅額交易
2021/01/18	69	12.13	74	12.20	12.10	-5	112,161	0.00%
2021/01/15	150	12.57	114	12.55	12.35	36	111,455	0.03%	大買/大賣/
2021/01/14	62	12.71	51	12.79	12.70	11	110,046	0.01%
2021/01/13	517	12.62	416	12.64	12.60	101	109,478	0.09%	大買/大賣/鉅額交易
2021/01/12	435	12.41	533.2	12.25	12.10	-98.2	106,865	-0.09%	大買/大賣/
2021/01/11	140	12.31	185	12.16	12.35	-45	105,194	-0.04%	大買/大賣/
2021/01/08	29	11.86	25	11.86	11.95	4	104,587	0.00%
2021/01/07	137.1	12.21	26	12.20	12.05	111.1	104,360	0.11%	大買/鉅額交易
2021/01/06	201	11.85	315	11.76	11.80	-114	104,398	-0.11%	大買/大賣/鉅額交易
2021/01/05	83	12.17	147	12.13	12.15	-64	103,615	-0.06%	大賣/
2021/01/04	58	12.36	94	12.37	12.35	-36	103,539	-0.03%
2020/12/31	334.4	12.28	656.2	12.47	12.30	-321.8	103,244	-0.31%	大買/大賣/鉅額交易
2020/12/30	186.3	12.82	100	12.85	12.80	86.3	102,074	0.08%	大買/
2020/12/29	431.2	13.37	174.5	13.37	13.25	256.7	101,536	0.25%	大買/大賣/鉅額交易
2020/12/28	470.5	13.14	93	13.07	13.15	377.5	100,354	0.38%	大買/鉅額交易
2020/12/25	165.3	12.88	225	12.92	12.80	-59.8	98,475	-0.06%	大買/大賣/
2020/12/24	62	12.63	103	12.62	12.60	-41	97,383	-0.04%	大賣/
2020/12/23	149	12.44	93	12.47	12.35	56	96,554	0.06%	大買/
2020/12/22	191	12.59	98	12.81	12.35	93	96,480	0.10%	大買/
2020/12/21	212	12.42	175	12.43	12.55	37	95,975	0.04%	大買/大賣/
2020/12/18	162	12.67	100	12.70	12.60	62	94,785	0.07%	大買/
2020/12/17	93	12.92	79	12.89	12.95	14	94,170	0.01%
2020/12/16	74	12.85	116	12.82	12.85	-42	93,799	-0.04%	大賣/
2020/12/15	172.2	12.88	204	13.03	12.65	-31.8	92,965	-0.03%	大買/大賣/
2020/12/14	859	13.52	1,062	13.39	13.20	-203	91,334	-0.22%	大買/大賣/鉅額交易
2020/12/11	488	13.33	440	13.19	12.95	48	88,457	0.05%	大買/大賣/
2020/12/10	279	13.32	230	13.31	13.25	49	86,829	0.06%	大買/大賣/
2020/12/09	624.5	13.11	504	13.20	13.20	120.5	84,724	0.14%	大買/大賣/鉅額交易
2020/12/08	259	12.85	290.7	12.89	12.80	-31.7	87,771	-0.04%	大買/大賣/
2020/12/07	634.5	12.91	646	12.88	12.60	-11.5	89,206	-0.01%	大買/大賣/
2020/12/04	1,675.8	12.24	1,664	12.24	12.50	11.8	83,370	0.01%	大買/大賣/
2020/12/03	233.2	11.52	315	11.57	11.45	-81.8	77,395	-0.11%	大買/大賣/
2020/12/02	343	11.35	493	11.32	11.50	-150	75,026	-0.20%	大買/大賣/鉅額交易
2020/12/01	571	10.59	513.5	10.50	10.80	57.5	73,886	0.08%	大買/大賣/
2020/11/30	155	10.09	241	10.05	10.05	-86	72,835	-0.12%	大買/大賣/
2020/11/27	179	9.84	119	9.88	9.83	60	70,966	0.08%	大買/大賣/
2020/11/26	71	9.73	159	9.71	9.74	-88	70,438	-0.12%	大賣/
2020/11/25	71	9.65	150	9.72	9.63	-79	70,341	-0.11%	大賣/
2020/11/24	108	9.58	119	9.55	9.54	-11	70,215	-0.02%	大買/大賣/
2020/11/23	53	9.48	98	9.50	9.47	-45	72,278	-0.06%
2020/11/20	28	9.39	31	9.47	9.38	-3	72,252	0.00%
2020/11/19	109	9.49	121	9.49	9.50	-12	73,259	-0.02%	大買/大賣/
2020/11/18	57	9.35	45	9.38	9.36	12	73,179	0.02%
2020/11/17	68	9.28	47	9.33	9.30	21	73,967	0.03%
2020/11/16	44	9.42	85	9.42	9.38	-41	75,325	-0.05%
2020/11/13	49	9.36	60	9.30	9.37	-11	76,720	-0.01%
2020/11/12	257	9.30	182	9.30	9.22	75	77,574	0.10%	大買/大賣/
2020/11/11	109	9.42	299	9.46	9.36	-190	78,530	-0.24%	大買/大賣/鉅額交易
2020/11/10	85	9.61	254	9.57	9.52	-169	80,040	-0.21%	大賣/鉅額交易
2020/11/09	131	9.62	72	9.64	9.59	59	79,424	0.07%	大買/
2020/11/06	161	9.59	362	9.72	9.52	-201	79,035	-0.25%	大買/大賣/鉅額交易
2020/11/05	156	9.59	178.2	9.58	9.60	-22.2	77,032	-0.03%	大買/大賣/
2020/11/04	185	9.53	265	9.52	9.49	-80	76,316	-0.10%	大買/大賣/
2020/11/03	28.1	9.36	71	9.35	9.40	-42.9	75,541	-0.06%
2020/11/02	101	9.20	42	9.20	9.22	59	76,211	0.08%	大買/
2020/10/30	304	9.30	71	9.38	9.15	233	78,505	0.30%	大買/鉅額交易
2020/10/29	321	9.45	338.1	9.31	9.51	-17.1	79,248	-0.02%	大買/大賣/
2020/10/28	195	9.47	577	9.60	9.40	-382	77,512	-0.49%	大買/大賣/鉅額交易
2020/10/27	743	9.69	445.7	9.71	9.65	297.3	76,397	0.39%	大買/大賣/鉅額交易
2020/10/26	378.3	9.66	563.2	9.73	10.15	-184.9	73,390	-0.25%	大買/大賣/鉅額交易
2020/10/23	103	9.26	92	9.22	9.28	11	68,808	0.02%	大買/
2020/10/22	23	9.07	5	9.10	9.11	18	68,779	0.03%
2020/10/21	371	9.24	289	9.21	9.10	82	69,125	0.12%	大買/大賣/
2020/10/20	157	9.09	17	9.10	9.07	140	69,427	0.20%	大買/鉅額交易
2020/10/19	17	9.10	560	9.09	9.09	-543	71,893	-0.76%	大賣/鉅額交易
2020/10/16	48	9.04	29	9.09	8.98	19	73,994	0.03%
2020/10/15	75	9.12	27	9.13	9.11	48	74,709	0.06%
2020/10/14	127	9.20	286.5	9.12	9.11	-159.5	74,511	-0.21%	大買/大賣/鉅額交易
2020/10/13	131	9.10	129	9.09	9.10	2	73,837	0.00%	大買/大賣/
2020/10/12	374	9.12	395	8.99	9.01	-21	73,373	-0.03%	大買/大賣/
2020/10/08	105	8.99	159	9.02	9.00	-54	72,880	-0.07%	大買/大賣/
2020/10/07	116	9.03	115	9.03	9.02	1	72,659	0.00%	大買/大賣/
2020/10/06	100	8.97	135	8.95	9.02	-35	72,111	-0.05%	大賣/
2020/10/05	216	8.89	362	8.88	8.75	-146	71,536	-0.20%	大買/大賣/鉅額交易
2020/09/30	171	8.42	13	8.41	8.48	158	70,465	0.22%	大買/鉅額交易
2020/09/29	104	8.28	84	8.27	8.27	20	70,393	0.03%	大買/
2020/09/28	70	8.24	54.7	8.23	8.22	15.3	70,370	0.02%
2020/09/25	173	8.27	48	8.37	8.13	125	70,769	0.18%	大買/鉅額交易
2020/09/24	198	8.49	511	8.57	8.40	-313	70,084	-0.45%	大買/大賣/鉅額交易
2020/09/23	290	8.97	73.1	8.95	8.90	216.9	69,144	0.31%	大買/鉅額交易
2020/09/22	415	9.04	407	8.96	9.01	8	68,795	0.01%	大買/大賣/
2020/09/21	44	9.05	61	9.09	9.02	-17	68,398	-0.02%
2020/09/18	5	9.00	3	9.00	9.04	2	67,737	0.00%
2020/09/17	36	9.04	47	9.02	9.04	-11	67,579	-0.02%
2020/09/16	152	8.96	40	8.98	8.89	112	67,249	0.17%	大買/鉅額交易
2020/09/15	34	9.06	46.5	9.12	9.05	-12.5	66,450	-0.02%
2020/09/14	228	9.24	44	9.31	9.16	184	65,823	0.28%	大買/鉅額交易
2020/09/11	1,371	9.74	1,615	9.61	9.37	-244	64,872	-0.38%	大買/大賣/鉅額交易
2020/09/10	316	9.37	649	9.59	9.69	-333	59,009	-0.56%	大買/大賣/鉅額交易
2020/09/09	723	8.74	669	8.81	8.81	54	55,050	0.10%	大買/大賣/
2020/09/08	484	8.78	482	8.68	8.73	2	54,109	0.00%	大買/大賣/
2020/09/07	481	8.77	515	8.62	8.62	-34	53,593	-0.06%	大買/大賣/
2020/09/04	748	8.79	605	8.77	8.75	143	53,054	0.27%	大買/大賣/鉅額交易
2020/09/03	489	8.64	562	8.76	8.95	-73	50,714	-0.14%	大買/大賣/
2020/09/02	471	8.25	509.7	8.25	8.26	-38.7	47,165	-0.08%	大買/大賣/
2020/09/01	333	8.17	478	8.21	8.22	-145	47,060	-0.31%	大買/大賣/鉅額交易
2020/08/31	112	8.13	126	8.13	8.04	-14	46,996	-0.03%	大買/大賣/
2020/08/28	154	8.08	40	8.10	8.06	114	46,982	0.24%	大買/鉅額交易
2020/08/27	459	8.20	440	8.26	8.20	19	47,495	0.04%	大買/大賣/
2020/08/26	23	7.95	34	7.96	7.95	-11	44,841	-0.02%
2020/08/25	342	8.13	301	7.94	7.92	41	44,419	0.09%	大買/大賣/
2020/08/24	63	7.87	48	7.92	7.83	15	43,148	0.03%
2020/08/21	101	7.90	11	7.90	7.86	90	42,790	0.21%	大買/
2020/08/20	272	8.02	332	7.87	7.89	-60	41,796	-0.14%	大買/大賣/
2020/08/19	238	8.39	228	8.37	8.43	10	40,109	0.02%	大買/大賣/
2020/08/18	185	8.34	59	8.28	8.20	126	38,429	0.33%	大買/鉅額交易
2020/08/17	279	8.22	210	8.29	8.20	69	37,205	0.19%	大買/大賣/
2020/08/14	302	8.12	220	8.11	8.30	82	35,660	0.23%	大買/大賣/
2020/08/13	36	7.72	52	7.68	7.65	-16	33,352	-0.05%
2020/08/12	201	7.72	31	7.72	7.70	170	33,278	0.51%	大買/鉅額交易
2020/08/11	123	7.75	79	7.71	7.66	44	33,033	0.13%	大買/
2020/08/10	137	7.73	15	7.80	7.71	122	32,763	0.37%	大買/鉅額交易
2020/08/07	101	7.80	228	7.89	7.72	-127	32,445	-0.39%	大買/大賣/鉅額交易
2020/08/06	107	8.08	137	8.15	8.00	-30	31,654	-0.09%	大買/大賣/
2020/08/05	149	7.98	412	7.96	8.01	-263	30,288	-0.87%	大買/大賣/鉅額交易
2020/08/04	121	7.60	110	7.60	7.67	11	27,915	0.04%	大買/大賣/
2020/08/03	42	6.96	77	6.99	6.98	-35	25,929	-0.13%
2020/07/31	143	7.01	255	7.06	6.92	-112	25,913	-0.43%	大買/大賣/鉅額交易
2020/07/30	23	7.03	38	6.95	7.03	-15	25,525	-0.06%
2020/07/29	145	6.80	113	6.80	6.77	32	25,209	0.13%	大買/大賣/
2020/07/28	53	6.87	110	6.93	6.76	-57	25,165	-0.23%	大賣/
2020/07/27	62	7.05	57	7.11	7.00	5	24,787	0.02%
2020/07/24	334	7.22	106	7.35	7.17	228	24,487	0.93%	大買/大賣/鉅額交易
2020/07/23	423	7.83	477	7.82	7.62	-54	23,626	-0.23%	大買/大賣/
2020/07/22	133	7.32	863.1	7.48	7.70	-730.1	21,353	-3.42%	大買/大賣/鉅額交易
2020/07/21	409	6.82	67	6.97	7.00	342	19,001	1.80%	大買/鉅額交易
2020/07/20	5	6.59	14	6.60	6.60	-9	17,841	-0.05%
2020/07/17	8	6.50	0	0.00	6.49	8	17,932	0.04%
2020/07/16	13.3	6.53	0	0.00	6.53	13.3	18,142	0.07%
2020/07/15	50	6.57	2	6.61	6.52	48	18,305	0.26%
2020/07/14	10	6.53	0	0.00	6.53	10	20,709	0.05%
2020/07/13	0.7	6.58	1	6.61	6.62	-0.3	20,849	0.00%
2020/07/10	33	6.59	14	6.57	6.50	19	20,971	0.09%
2020/07/09	0	0.00	6	6.67	6.67	-6	20,946	-0.03%
2020/07/08	26	6.68	0	0.00	6.73	26	21,034	0.12%
2020/07/07	126	6.71	0	0.00	6.66	126	21,059	0.60%	大買/鉅額交易
2020/07/06	25	6.72	49	6.69	6.68	-24	21,020	-0.11%
2020/07/03	80	6.52	24	6.59	6.49	56	20,533	0.27%
2020/07/02	54	6.54	20	6.58	6.55	34	20,708	0.16%
2020/07/01	20	6.50	0	0.00	6.48	20	21,032	0.10%
2020/06/30	6	6.53	0	0.00	6.48	6	21,772	0.03%
2020/06/29	0	0.00	5	6.54	6.55	-5	21,766	-0.02%
2020/06/23	2	6.61	31	6.63	6.61	-29	21,947	-0.13%
2020/06/22	10	6.55	0	0.00	6.52	10	21,870	0.05%
2020/06/19	26	6.61	80	6.68	6.55	-54	22,019	-0.25%
2020/06/18	14	6.67	202	6.66	6.61	-188	21,905	-0.86%	大賣/鉅額交易
2020/06/17	352	6.51	181	6.41	6.50	171	21,679	0.79%	大買/大賣/鉅額交易
2020/06/16	0	0.00	145	6.38	6.39	-145	21,828	-0.66%	大賣/鉅額交易
2020/06/15	130	6.33	36	6.35	6.25	94	22,250	0.42%	大買/
2020/06/12	24	6.29	63	6.32	6.33	-39	22,344	-0.17%
2020/06/11	13	6.60	259	6.53	6.41	-246	22,477	-1.09%	大賣/鉅額交易
2020/06/10	111	6.61	85	6.62	6.60	26	22,375	0.12%	大買/
2020/06/09	2	6.56	55	6.61	6.50	-53	22,356	-0.24%
2020/06/08	38	6.51	255	6.56	6.51	-217	22,518	-0.96%	大賣/鉅額交易
2020/06/05	149	6.42	58	6.34	6.44	91	22,099	0.41%	大買/
2020/06/04	195	6.45	13	6.30	6.29	182	21,715	0.84%	大買/鉅額交易
2020/06/03	359	6.29	307	6.38	6.44	52	21,271	0.24%	大買/大賣/
2020/06/02	80	6.05	1	6.06	6.05	79	19,999	0.40%
2020/06/01	22	5.99	4	6.00	6.00	18	20,022	0.09%
2020/05/29	12	5.92	53	5.91	5.90	-41	20,127	-0.20%
2020/05/28	76	5.95	76	5.95	5.94	0	20,476	0.00%
2020/05/27	4	5.98	5	5.98	5.98	-1	20,655	0.00%
2020/05/26	127	5.95	145	5.97	5.95	-18	20,958	-0.09%	大買/大賣/
2020/05/25	131	5.88	140	5.89	5.87	-9	21,087	-0.04%	大買/大賣/
2020/05/22	62	5.95	60	6.00	5.94	2	21,169	0.01%
2020/05/21	80	6.01	85	6.02	6.01	-5	21,345	-0.02%
2020/05/20	100	6.03	76	6.03	6.00	24	21,384	0.11%
2020/05/19	4	6.02	6	6.00	6.02	-2	21,398	-0.01%
2020/05/18	50	5.96	49	5.98	5.93	1	21,415	0.00%
2020/05/15	151	6.03	101	6.03	6.00	50	21,490	0.23%	大買/大賣/
2020/05/14	47	6.08	217	6.07	6.02	-170	21,669	-0.78%	大賣/鉅額交易
2020/05/13	179	6.19	0	0.00	6.17	179	21,788	0.82%	大買/鉅額交易
2020/05/12	40	6.25	20	6.24	6.24	20	21,921	0.09%
2020/05/11	174	6.30	36	6.41	6.30	138	21,887	0.63%	大買/鉅額交易
2020/05/08	32	6.31	3	6.31	6.29	29	21,617	0.13%
2020/05/07	30	6.22	17	6.26	6.28	13	21,867	0.06%
2020/05/06	101	6.19	28	6.20	6.17	73	21,963	0.33%	大買/
2020/05/05	29	6.21	1	6.22	6.21	28	22,112	0.13%
2020/05/04	15	6.16	110	6.17	6.19	-95	22,477	-0.42%	大賣/
2020/04/30	95	6.32	33	6.36	6.32	62	22,841	0.27%
2020/04/29	42	6.25	16	6.25	6.26	26	23,607	0.11%
2020/04/28	65	6.26	2	6.25	6.20	63	24,198	0.26%
2020/04/27	70	6.20	97	6.23	6.24	-27	25,148	-0.11%
2020/04/24	31	6.08	20	6.08	6.06	11	26,845	0.04%
2020/04/23	200	6.14	22	6.14	6.09	178	27,048	0.66%	大買/鉅額交易
2020/04/22	71	5.93	60	5.99	6.08	11	27,149	0.04%
2020/04/21	11	6.10	23	6.20	6.02	-12	27,247	-0.04%
2020/04/20	40	6.12	29	6.18	6.13	11	27,460	0.04%
2020/04/17	210	6.33	139	6.36	6.20	71	28,226	0.25%	大買/大賣/
2020/04/16	49	6.19	108	6.21	6.21	-59	25,867	-0.23%	大賣/
2020/04/15	12	6.18	140	6.25	6.28	-128	25,942	-0.49%	大賣/鉅額交易
2020/04/14	28	6.12	38	6.07	6.12	-10	26,088	-0.04%
2020/04/13	28	5.98	31	6.07	5.98	-3	26,223	-0.01%
2020/04/10	27	5.92	92	5.91	5.92	-65	26,495	-0.25%
2020/04/09	18	5.88	93	5.83	5.81	-75	26,787	-0.28%
2020/04/08	64	5.74	238	5.78	5.80	-174	26,770	-0.65%	大賣/鉅額交易
2020/04/07	89	5.72	8	5.76	5.67	81	26,755	0.30%
2020/04/06	164	5.69	17	5.72	5.64	147	26,630	0.55%	大買/鉅額交易
2020/04/01	109	5.59	164	5.57	5.68	-55	26,499	-0.21%	大買/大賣/
2020/03/31	5	5.28	5	5.18	5.18	0	25,958	0.00%
2020/03/30	19	5.16	28	5.17	5.23	-9	26,992	-0.03%
2020/03/27	210	5.40	254	5.41	5.31	-44	27,042	-0.16%	大買/大賣/
2020/03/26	82	5.24	0	0.00	5.26	82	27,026	0.30%
2020/03/25	122	5.23	116	5.24	5.25	6	27,403	0.02%	大買/大賣/
2020/03/24	101	4.98	41	5.06	4.94	60	28,221	0.21%	大買/
2020/03/23	6	4.86	34	4.79	4.86	-28	28,658	-0.10%
2020/03/20	66	5.08	170	4.96	5.10	-104	29,560	-0.35%	大賣/鉅額交易
2020/03/19	182	4.75	62	4.69	4.66	120	30,898	0.39%	大買/鉅額交易
2020/03/18	94	5.36	39	5.44	5.17	55	31,962	0.17%
2020/03/17	38	5.35	49	5.33	5.29	-11	32,560	-0.03%
2020/03/16	121	5.67	150	5.78	5.49	-29	33,784	-0.09%	大買/大賣/
2020/03/13	150	5.54	451	5.49	5.86	-301	36,065	-0.83%	大買/大賣/鉅額交易
2020/03/12	11	6.14	13	6.12	6.06	-2	37,130	-0.01%
2020/03/11	55	6.78	54	6.88	6.68	1	36,712	0.00%
2020/03/10	41	6.71	3	6.78	6.88	38	36,595	0.10%
2020/03/09	30	6.90	145	6.83	6.75	-115	36,532	-0.31%	大賣/鉅額交易
2020/03/06	75	6.93	35	6.98	6.98	40	36,555	0.11%
2020/03/05	0	0.00	85	7.09	7.05	-85	37,061	-0.23%
2020/03/04	10	7.00	29	7.01	7.03	-19	37,764	-0.05%
2020/03/03	230	6.89	276	6.94	6.94	-46	37,815	-0.12%	大買/大賣/
2020/03/02	18	6.71	50	6.67	6.72	-32	38,050	-0.08%
2020/02/27	132	6.68	126	6.81	6.59	6	37,861	0.02%	大買/大賣/
2020/02/26	8	6.90	163	6.90	6.88	-155	37,698	-0.41%	大賣/鉅額交易
2020/02/25	1	6.90	15	6.93	6.97	-14	37,531	-0.04%
2020/02/24	242	7.07	9	7.04	7.02	233	37,438	0.62%	大買/鉅額交易
2020/02/21	2	7.12	9	7.10	7.10	-7	37,189	-0.02%
2020/02/20	125	7.20	0	0.00	7.15	125	37,152	0.34%	大買/鉅額交易
2020/02/19	0	0.00	55	7.20	7.20	-55	37,098	-0.15%
2020/02/18	40	7.17	31	7.24	7.15	9	37,130	0.02%
2020/02/17	122	7.04	61	7.05	7.05	61	37,072	0.16%	大買/
2020/02/14	139	7.23	96	7.24	7.20	43	36,933	0.12%	大買/
2020/02/13	3	7.37	16	7.40	7.31	-13	36,743	-0.04%
2020/02/12	104	7.48	0	0.00	7.48	104	36,705	0.28%	大買/鉅額交易
2020/02/11	12	7.47	8	7.48	7.48	4	36,739	0.01%
2020/02/10	0	0.00	6	7.54	7.50	-6	36,769	-0.02%
2020/02/07	6	7.56	0	0.00	7.51	6	36,677	0.02%
2020/02/06	8	7.66	50	7.64	7.69	-42	36,776	-0.11%
2020/02/05	22	7.66	22	7.62	7.59	0	37,075	0.00%
2020/02/04	108	7.65	91	7.75	7.64	17	36,723	0.05%	大買/
2020/02/03	79	7.32	138	7.35	7.62	-59	36,309	-0.16%	大賣/
2020/01/31	414	7.50	384	7.55	7.50	30	35,306	0.08%	大買/大賣/
2020/01/30	72	7.59	34	7.57	7.55	38	34,571	0.11%
2020/01/20	82	8.45	44	8.43	8.38	38	33,423	0.11%
2020/01/17	5	8.17	13	8.17	8.18	-8	31,390	-0.03%
2020/01/16	103	8.11	47	8.10	8.11	56	31,126	0.18%	大買/
2020/01/15	15	8.10	17	8.09	8.11	-2	31,064	-0.01%
2020/01/14	21	8.12	7	8.15	8.12	14	30,873	0.05%
2020/01/13	58	8.11	165	7.96	8.14	-107	30,454	-0.35%	大賣/鉅額交易
2020/01/10	1	7.87	22	7.90	7.85	-21	29,976	-0.07%
2020/01/09	6	7.80	1	7.78	7.77	5	29,873	0.02%
2020/01/08	75	7.82	2	7.70	7.81	73	29,742	0.25%
2020/01/07	67	7.86	5	7.87	7.84	62	29,419	0.21%
2020/01/06	31	7.86	13	7.93	7.80	18	29,317	0.06%
2020/01/03	11	8.09	2	8.00	8.01	9	29,171	0.03%
2020/01/02	12	8.09	23	8.12	8.09	-11	28,748	-0.04%
2019/12/31	4	8.11	33	8.10	8.09	-29	28,571	-0.10%
2019/12/30	0	0.00	11	8.10	8.09	-11	28,388	-0.04%
2019/12/27	1	8.10	5	8.13	8.09	-4	28,294	-0.01%
2019/12/26	0	0.00	12.1	8.09	8.06	-12.1	28,025	-0.04%
2019/12/25	174	8.15	91	8.11	8.09	83	27,904	0.30%	大買/
2019/12/24	11	7.96	0	0.00	7.95	11	27,107	0.04%
2019/12/23	130.7	8.02	58	7.97	7.96	72.7	27,090	0.27%	大買/
2019/12/20	49	7.93	41	7.93	7.95	8	27,025	0.03%
2019/12/19	187	7.95	77	8.05	7.85	110	26,617	0.41%	大買/鉅額交易
2019/12/18	72	8.13	73	8.13	8.10	-1	25,626	0.00%
2019/12/17	158	8.10	815	8.10	8.07	-657	25,955	-2.53%	大買/大賣/鉅額交易
2019/12/16	165	8.19	217	8.19	8.21	-52	25,081	-0.21%	大買/大賣/
2019/12/13	715	7.86	175	7.85	7.97	540	23,446	2.30%	大買/大賣/鉅額交易
2019/12/12	27	7.67	342	7.66	7.69	-315	21,940	-1.44%	大賣/鉅額交易
2019/12/11	471	7.75	561	7.74	7.67	-90	21,286	-0.42%	大買/大賣/
2019/12/10	345	7.48	510	7.53	7.61	-165	19,895	-0.83%	大買/大賣/鉅額交易
2019/12/09	351	6.88	410	6.98	7.00	-59	17,308	-0.34%	大買/大賣/
2019/12/06	0	0.00	100	6.75	6.74	-100	16,008	-0.62%
2019/12/04	150	6.77	0	0.00	6.76	150	16,171	0.93%	大買/鉅額交易
2019/12/03	120	6.69	0	0.00	6.73	120	16,323	0.74%	大買/鉅額交易
2019/12/02	441	6.85	151	6.84	6.75	290	16,617	1.75%	大買/大賣/鉅額交易
2019/11/29	344	6.69	421	6.80	6.87	-77	16,172	-0.48%	大買/大賣/
2019/11/28	7	6.71	12	6.69	6.71	-5	15,527	-0.03%
2019/11/27	150	6.65	484	6.67	6.69	-334	15,853	-2.11%	大買/大賣/鉅額交易
2019/11/26	102	6.59	49	6.59	6.52	53	15,658	0.34%	大買/
2019/11/25	5	6.56	32	6.54	6.56	-27	15,643	-0.17%
2019/11/22	5.1	6.42	0	0.00	6.44	5.1	15,897	0.03%
2019/11/21	10	6.42	0	0.00	6.42	10	17,061	0.06%
2019/11/19	10	6.47	12	6.51	6.47	-2	17,520	-0.01%
2019/11/18	1	6.44	0	0.00	6.48	1	17,621	0.01%
2019/11/15	202	6.51	1	6.50	6.45	201	17,850	1.13%	大買/鉅額交易
2019/11/13	3	6.40	2	6.43	6.39	1	18,322	0.01%
2019/11/12	51	6.46	0	0.00	6.46	51	18,273	0.28%
2019/11/11	192	6.56	24	6.58	6.47	168	18,280	0.92%	大買/鉅額交易
2019/11/08	19	6.69	20	6.72	6.67	-1	18,110	-0.01%
2019/11/07	24	6.73	0	0.00	6.73	24	18,185	0.13%
2019/11/06	65	6.70	72	6.74	6.74	-7	18,870	-0.04%
2019/11/05	105	6.75	73	6.78	6.73	32	18,706	0.17%	大買/
2019/11/04	10	6.71	101	6.69	6.73	-91	18,606	-0.49%	大賣/
2019/11/01	21	6.51	26	6.55	6.50	-5	18,372	-0.03%
2019/10/31	28	6.50	5	6.48	6.48	23	18,537	0.12%
2019/10/29	61	6.56	55	6.59	6.54	6	18,676	0.03%
2019/10/28	10	6.54	1	6.56	6.54	9	18,937	0.05%
2019/10/25	20	6.56	0	0.00	6.56	20	19,303	0.10%
2019/10/24	18	6.57	12	6.57	6.59	6	19,556	0.03%
2019/10/23	62	6.59	11	6.63	6.57	51	19,625	0.26%
2019/10/22	22	6.69	70	6.67	6.68	-48	19,620	-0.24%
2019/10/21	0	0.00	6	6.60	6.63	-6	19,523	-0.03%
2019/10/18	45	6.55	38	6.58	6.63	7	19,439	0.04%
2019/10/17	21	6.52	13	6.54	6.54	8	18,999	0.04%
2019/10/16	23	6.53	104	6.55	6.52	-81	19,131	-0.42%	大賣/
2019/10/15	10	6.46	3	6.47	6.46	7	19,542	0.04%
2019/10/14	60	6.54	3	6.58	6.52	57	19,582	0.29%
2019/10/09	5	6.54	106	6.60	6.50	-101	19,373	-0.52%	大賣/鉅額交易
2019/10/08	11	6.42	0	0.00	6.41	11	19,070	0.06%
2019/10/04	10	6.48	0	0.00	6.48	10	19,232	0.05%
2019/10/03	10	6.43	0	0.00	6.42	10	19,183	0.05%
2019/10/02	5	6.40	6	6.40	6.39	-1	19,195	-0.01%
2019/10/01	56	6.47	10	6.50	6.45	46	19,429	0.24%
2019/09/27	96	6.48	5	6.50	6.40	91	19,316	0.47%
2019/09/26	10	6.68	0	0.00	6.65	10	19,035	0.05%
2019/09/25	30	6.72	0	0.00	6.69	30	19,030	0.16%
2019/09/24	0	0.00	20	6.87	6.81	-20	18,963	-0.11%
2019/09/23	24	6.87	1	6.90	6.87	23	18,918	0.12%
2019/09/20	50	6.97	72	7.01	6.93	-22	18,837	-0.12%
2019/09/19	25	6.71	0	0.00	6.76	25	17,876	0.14%
2019/09/18	0	0.00	8	6.84	6.82	-8	18,329	-0.04%
2019/09/17	1	6.88	1	6.87	6.85	0	19,106	0.00%
2019/09/16	12	6.87	90	6.89	6.90	-78	19,678	-0.40%
2019/09/12	0	0.00	1	6.91	6.87	-1	19,583	-0.01%
2019/09/11	12	6.84	90	6.87	6.86	-78	19,568	-0.40%
2019/09/10	0	0.00	31	6.79	6.80	-31	19,464	-0.16%
2019/09/09	70	6.93	10	6.96	6.87	60	19,204	0.31%
2019/09/06	10	6.87	52	6.91	6.92	-42	19,110	-0.22%
2019/09/05	75	6.85	22	6.89	6.84	53	18,892	0.28%
2019/09/04	85	6.86	105	6.84	6.87	-20	18,593	-0.11%	大賣/
2019/09/03	89	6.72	14	6.76	6.70	75	18,201	0.41%
2019/09/02	0	0.00	83	6.78	6.73	-83	18,129	-0.46%
2019/08/30	131	6.70	27	6.76	6.70	104	18,010	0.58%	大買/鉅額交易
2019/08/29	13	6.61	50	6.60	6.64	-37	17,498	-0.21%
2019/08/28	10	6.47	10	6.53	6.47	0	17,109	0.00%
2019/08/27	55	6.51	10	6.52	6.47	45	17,008	0.26%
2019/08/26	167	6.60	227	6.60	6.63	-60	16,624	-0.36%	大買/大賣/
2019/08/23	0	0.00	92	6.32	6.34	-92	15,532	-0.59%
2019/08/22	13	6.17	10	6.20	6.14	3	15,156	0.02%
2019/08/21	31	6.24	141	6.24	6.22	-110	15,165	-0.73%	大賣/鉅額交易
2019/08/20	0	0.00	21	6.24	6.14	-21	15,103	-0.14%
2019/08/19	71	6.25	2	6.25	6.22	69	15,039	0.46%
2019/08/16	120	6.08	2	6.12	6.08	118	14,795	0.80%	大買/鉅額交易
2019/08/15	16	5.88	21	5.89	5.88	-5	14,517	-0.03%
2019/08/14	2	6.00	0	0.00	5.98	2	14,555	0.01%
2019/08/13	17	6.01	11	6.03	6.01	6	14,566	0.04%
2019/08/12	53	6.09	47	6.28	6.08	6	14,659	0.04%
2019/08/08	43	6.15	52	6.11	6.32	-9	14,633	-0.06%
2019/08/07	58	5.87	1	5.93	5.77	57	13,978	0.41%
2019/08/06	39	5.76	24	5.87	5.87	15	14,341	0.10%
2019/08/05	16	6.19	27	6.03	5.99	-11	14,338	-0.08%
2019/08/02	63	6.35	20	6.31	6.31	43	14,207	0.30%
2019/08/01	42	6.56	10	6.54	6.54	32	14,196	0.23%
2019/07/31	20	6.60	10	6.65	6.64	10	14,184	0.07%
2019/07/30	41	6.64	0	0.00	6.61	41	14,176	0.29%
2019/07/29	0	0.00	51	6.95	6.95	-51	14,538	-0.35%
2019/07/26	51	6.79	4	6.80	6.80	47	14,257	0.33%
2019/07/19	23	6.89	12	6.93	6.89	11	14,872	0.07%
2019/07/18	47	6.95	0	0.00	6.88	47	15,365	0.31%
2019/07/17	91	7.08	84	7.03	7.06	7	15,473	0.05%
2019/07/16	0	0.00	10	6.88	6.86	-10	15,240	-0.07%
2019/07/15	10	6.81	0	0.00	6.79	10	15,370	0.07%
2019/07/11	7	6.87	50	6.85	6.90	-43	16,874	-0.25%
2019/07/10	2	6.76	10	6.76	6.73	-8	18,928	-0.04%
2019/07/09	1	6.72	40	6.73	6.72	-39	20,312	-0.19%
2019/07/08	36	6.78	20	6.80	6.76	16	21,471	0.07%
2019/07/05	15	6.78	85	6.79	6.80	-70	21,866	-0.32%
2019/07/02	18	6.60	10	6.64	6.62	8	23,905	0.03%
2019/07/01	10	6.62	20	6.68	6.65	-10	24,321	-0.04%
2019/06/28	33.5	6.63	10	6.60	6.60	23.5	24,220	0.10%
2019/06/27	0	0.00	57	6.63	6.65	-57	24,175	-0.24%
2019/06/26	5	6.56	113	6.57	6.58	-108	24,048	-0.45%	大賣/鉅額交易
2019/06/25	217	6.61	170	6.61	6.52	47	24,253	0.19%	大買/大賣/
2019/06/24	180	6.60	411	6.57	6.56	-231	23,653	-0.98%	大買/大賣/鉅額交易
2019/06/21	40	6.75	30	6.85	6.69	10	22,892	0.04%
2019/06/20	5	6.80	0	0.00	6.78	5	22,248	0.02%
2019/06/19	0	0.00	6	6.74	6.75	-6	22,239	-0.03%
2019/06/18	16	6.69	0	0.00	6.69	16	22,123	0.07%
2019/06/17	23	6.74	0	0.00	6.71	23	22,057	0.10%
2019/06/14	50	6.80	3	6.77	6.79	47	22,010	0.21%
2019/06/13	54	6.81	30	6.79	6.79	24	21,975	0.11%
2019/06/12	28	6.84	10	6.86	6.84	18	21,930	0.08%
2019/06/11	0	0.00	3	6.90	6.87	-3	21,971	-0.01%
2019/06/10	40	6.86	0	0.00	6.83	40	21,886	0.18%
2019/06/06	20	6.88	0	0.00	6.88	20	21,855	0.09%
2019/06/05	17	6.99	1	6.99	6.91	16	21,802	0.07%
2019/06/04	6	6.97	6	7.01	6.97	0	21,758	0.00%
2019/06/03	17	6.89	0	0.00	6.90	17	21,823	0.08%
2019/05/31	10	6.96	7	6.96	6.96	3	21,860	0.01%
2019/05/30	88	6.88	82	6.91	6.90	6	21,795	0.03%
2019/05/29	1	6.79	6	6.77	6.82	-5	21,741	-0.02%
2019/05/28	2	6.83	2.1	6.80	6.70	-0.1	21,749	0.00%
2019/05/27	29	6.84	5	6.86	6.81	24	21,716	0.11%
2019/05/24	13	6.89	24	6.93	6.89	-11	21,798	-0.05%
2019/05/23	25	6.80	5	6.83	6.78	20	21,665	0.09%
2019/05/22	16	6.90	10	6.94	6.89	6	21,596	0.03%
2019/05/21	1	6.86	7	6.90	6.87	-6	21,603	-0.03%
2019/05/20	23	6.88	10	6.94	6.82	13	21,421	0.06%
2019/05/17	16	6.91	21	7.02	6.86	-5	21,277	-0.02%
2019/05/16	15	6.95	1	6.98	6.90	14	21,168	0.07%
2019/05/15	7	7.14	0	0.00	7.08	7	20,990	0.03%
2019/05/14	26	7.10	27	7.08	7.07	-1	20,775	0.00%
2019/05/13	21	6.93	65	6.98	6.89	-44	20,399	-0.22%
2019/05/10	0	0.00	1	7.09	7.06	-1	20,230	0.00%
2019/05/09	6	7.04	9	7.10	7.06	-3	20,315	-0.01%
2019/05/08	5	7.20	1	7.23	7.24	4	20,130	0.02%
2019/05/07	12	7.41	2	7.44	7.37	10	20,084	0.05%
2019/05/06	27	7.41	71	7.41	7.33	-44	20,029	-0.22%
2019/05/03	10	7.89	285	7.93	7.89	-275	19,421	-1.42%	大賣/鉅額交易
2019/05/02	1	7.97	0	0.00	7.95	1	19,321	0.01%
2019/04/30	0	0.00	5	8.02	7.99	-5	19,213	-0.03%
2019/04/29	14	7.99	2	8.11	7.94	12	19,116	0.06%
2019/04/26	29	8.10	31	8.09	8.03	-2	18,914	-0.01%
2019/04/25	30	8.20	32	8.19	8.17	-2	18,673	-0.01%
2019/04/24	146	8.19	66	8.19	8.10	80	18,141	0.44%	大買/
2019/04/23	258	8.01	23	8.05	8.07	235	17,628	1.33%	大買/鉅額交易
2019/04/22	429	8.25	125	8.14	8.11	304	17,296	1.76%	大買/大賣/鉅額交易
2019/04/19	48	8.15	12	8.07	8.22	36	16,989	0.21%
2019/04/18	163	8.25	181	8.22	8.08	-18	16,761	-0.11%	大買/大賣/
2019/04/17	158	8.38	141	8.38	8.36	17	16,042	0.11%	大買/大賣/
2019/04/16	505	8.39	598	8.34	8.22	-93	15,284	-0.61%	大買/大賣/
2019/04/15	121	7.91	149	7.95	8.30	-28	13,253	-0.21%	大買/大賣/
2019/04/12	413	7.40	238	7.54	7.55	175	11,916	1.47%	大買/大賣/鉅額交易
2019/04/11	293	7.28	350	7.20	7.18	-57	10,861	-0.52%	大買/大賣/
2019/04/10	71	7.13	131	7.11	7.25	-60	10,400	-0.58%	大賣/
2019/04/09	483	7.22	289	7.16	7.19	194	9,776	1.98%	大買/大賣/鉅額交易
2019/04/08	84	6.97	96	6.91	6.98	-12	8,706	-0.14%
2019/04/03	90	6.64	30	6.66	6.63	60	8,321	0.72%
2019/04/02	55	6.79	0	0.00	6.77	55	8,031	0.68%
2019/04/01	47	6.83	1	6.81	6.80	46	8,208	0.56%
2019/03/28	73	6.79	8	6.79	6.77	65	8,454	0.77%
2019/03/27	0	0.00	40	6.98	6.97	-40	8,275	-0.48%
2019/03/26	7	6.98	14	7.02	6.99	-7	8,348	-0.08%
2019/03/25	4	6.90	2	6.92	6.93	2	8,331	0.02%
2019/03/22	5	6.95	50	6.97	6.93	-45	8,364	-0.54%
2019/03/21	39	6.91	4	6.92	6.91	35	8,375	0.42%
2019/03/20	23	6.95	1	6.95	6.92	22	8,401	0.26%
2019/03/19	85	6.95	4	6.92	6.92	81	8,461	0.96%
2019/03/15	2	6.90	0	0.00	6.90	2	8,563	0.02%
2019/03/14	22	6.91	0	0.00	6.86	22	8,593	0.26%
2019/03/13	24	6.98	0	0.00	6.98	24	8,621	0.28%
2019/03/12	11	7.08	0	0.00	7.07	11	8,664	0.13%
2019/03/08	1	7.08	2	7.08	7.08	-1	8,881	-0.01%
2019/03/07	1	7.10	3	7.12	7.10	-2	9,001	-0.02%
2019/03/05	1	6.99	0	0.00	7.03	1	9,080	0.01%
2019/03/04	0	0.00	6	7.05	7.05	-6	9,150	-0.07%
2019/02/27	40	7.05	42	7.08	7.09	-2	9,228	-0.02%
2019/02/26	6	7.06	5	7.04	7.01	1	9,258	0.01%
2019/02/25	4	7.06	4	7.04	7.08	0	9,346	0.00%
2019/02/22	10	6.96	3	6.98	6.95	7	9,324	0.08%
2019/02/21	0	0.00	2	7.05	6.94	-2	9,283	-0.02%
2019/02/20	4	6.90	5	6.85	6.90	-1	9,222	-0.01%
2019/02/19	3	6.76	3	6.76	6.76	0	9,192	0.00%
2019/02/18	0	0.00	6	6.77	6.76	-6	9,273	-0.06%
2019/02/15	6	6.73	7	6.81	6.71	-1	9,337	-0.01%
2019/02/14	0	0.00	20	6.82	6.80	-20	9,319	-0.21%
2019/02/13	10	6.81	3	6.80	6.81	7	9,327	0.08%
2019/02/12	8	6.75	8	6.72	6.76	0	9,323	0.00%
2019/02/11	3	6.78	4	6.81	6.81	-1	9,395	-0.01%
2019/01/30	17	6.86	6	7.01	6.85	11	9,401	0.12%
2019/01/29	2	7.10	45	7.04	7.10	-43	9,179	-0.47%
2019/01/28	5	7.01	30	7.01	7.01	-25	9,123	-0.27%
2019/01/25	24	7.08	0	0.00	7.08	24	9,160	0.26%
2019/01/24	60	7.18	0	0.00	7.06	60	9,162	0.65%
2019/01/22	0	0.00	10	7.03	7.04	-10	9,194	-0.11%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/18	10	7.05	12	7.01	7.04	-2	9,415	-0.02%
2019/01/16	5	6.94	0	0.00	6.96	5	9,888	0.05%
2019/01/15	10	6.87	2	6.90	6.96	8	10,047	0.08%
2019/01/14	3	6.82	3	6.86	6.79	0	10,099	0.00%
2019/01/11	0	0.00	2	6.90	6.89	-2	10,232	-0.02%
2019/01/09	3	7.00	3	7.01	7.04	0	10,246	0.00%
2019/01/07	3	7.09	4	7.16	7.09	-1	10,323	-0.01%
2019/01/03	0	0.00	1	7.04	7.05	-1	10,897	-0.01%
2018/12/28	40	7.01	15	6.94	7.04	25	10,969	0.23%
2018/12/27	0	0.00	126	6.93	6.89	-126	11,033	-1.14%	大賣/鉅額交易
2018/12/26	2	6.60	5	6.59	6.70	-3	11,062	-0.03%
2018/12/25	40	6.57	0	0.00	6.48	40	11,364	0.35%
2018/12/24	1	6.66	0	0.00	6.69	1	11,319	0.01%
2018/12/22	4	6.74	5	6.74	6.73	-1	11,196	-0.01%
2018/12/21	108	6.69	3	6.67	6.80	105	11,297	0.93%	大買/鉅額交易
2018/12/20	8	6.89	15	6.94	6.87	-7	11,011	-0.06%
2018/12/19	0	0.00	6	7.02	7.00	-6	10,936	-0.05%
2018/12/18	33	7.05	0	0.00	7.06	33	10,883	0.30%
2018/12/17	0	0.00	2	7.08	7.09	-2	10,854	-0.02%
2018/12/14	1	7.13	3	7.14	7.12	-2	10,925	-0.02%
2018/12/13	2	7.12	8	7.13	7.12	-6	10,896	-0.06%
2018/12/12	30	7.11	35	7.17	7.17	-5	10,988	-0.05%
2018/12/11	12	7.13	5	7.12	7.11	7	10,949	0.06%
2018/12/10	0	0.00	5	7.23	7.11	-5	10,934	-0.05%
2018/12/07	0	0.00	10	7.30	7.30	-10	10,875	-0.09%
2018/12/05	10	7.42	2	7.43	7.43	8	11,440	0.07%
2018/12/04	5	7.55	0	0.00	7.55	5	11,794	0.04%
2018/12/03	0	0.00	10	7.62	7.60	-10	11,877	-0.08%
2018/11/30	0	0.00	10	7.45	7.46	-10	11,793	-0.08%
2018/11/29	0	0.00	5	7.43	7.39	-5	11,667	-0.04%
2018/11/28	6	7.41	15	7.45	7.40	-9	11,550	-0.08%
2018/11/26	0	0.00	1	7.41	7.40	-1	11,374	-0.01%
2018/11/23	35	7.37	33	7.39	7.34	2	11,474	0.02%
2018/11/22	3	7.34	1	7.37	7.33	2	11,384	0.02%
2018/11/21	5	7.19	52	7.07	7.24	-47	11,270	-0.42%
2018/11/20	47	7.11	0	0.00	7.13	47	11,140	0.42%
2018/11/19	7	7.17	0	0.00	7.15	7	11,173	0.06%
2018/11/16	6	7.16	1	7.14	7.15	5	11,202	0.04%
2018/11/15	0	0.00	6	7.09	7.10	-6	11,186	-0.05%
2018/11/14	30	7.12	2	7.11	7.10	28	11,202	0.25%
2018/11/13	7	7.06	49	7.07	7.09	-42	11,245	-0.37%
2018/11/08	13	7.23	26	7.15	7.13	-13	11,687	-0.11%
2018/11/07	30	7.02	137	7.04	7.04	-107	11,643	-0.92%	大賣/鉅額交易
2018/11/06	90	6.95	91	7.04	6.95	-1	11,855	-0.01%
2018/11/05	86	6.93	20	6.97	6.94	66	11,993	0.55%
2018/11/02	25	7.01	0	0.00	6.99	25	12,339	0.20%
2018/11/01	2	6.94	2	6.91	6.92	0	12,480	0.00%
2018/10/31	0	0.00	50	6.79	6.80	-50	12,840	-0.39%
2018/10/30	60	6.62	0	0.00	6.63	60	13,144	0.46%
2018/10/29	0	0.00	3	6.66	6.61	-3	13,195	-0.02%
2018/10/26	14	6.64	10	6.60	6.55	4	13,196	0.03%
2018/10/25	52	6.68	10	6.67	6.60	42	13,221	0.32%
2018/10/24	11	7.00	0	0.00	6.95	11	13,173	0.08%
2018/10/23	1	7.07	10	7.06	7.08	-9	13,239	-0.07%
2018/10/22	15	7.13	0	0.00	6.95	15	13,146	0.11%
2018/10/19	10	7.03	13	6.95	7.04	-3	13,138	-0.02%
2018/10/18	3	7.06	0	0.00	7.05	3	13,046	0.02%
2018/10/16	9	7.13	3	7.05	7.05	6	13,141	0.05%
2018/10/15	1	6.95	39	7.01	7.00	-38	13,152	-0.29%
2018/10/12	7	6.99	118	6.94	7.00	-111	13,076	-0.85%	大賣/鉅額交易
2018/10/11	93	6.63	170	6.73	6.61	-77	12,800	-0.60%	大賣/
2018/10/09	63	7.24	13	7.25	7.20	50	12,305	0.41%
2018/10/08	0	0.00	5	7.18	7.27	-5	12,223	-0.04%
2018/10/04	0	0.00	56	7.23	7.23	-56	11,939	-0.47%
2018/10/03	60	7.15	24	7.23	7.13	36	11,871	0.30%
2018/10/02	8.3	7.33	0	0.00	7.31	8.3	11,714	0.07%
2018/10/01	50	7.43	5	7.44	7.45	45	12,016	0.37%
2018/09/28	2	7.50	0	0.00	7.53	2	12,064	0.02%
2018/09/26	4	7.52	1	7.54	7.53	3	12,454	0.02%
2018/09/25	1	7.50	2	7.51	7.51	-1	12,652	-0.01%
2018/09/21	6	7.44	0	0.00	7.45	6	12,756	0.05%
2018/09/20	12	7.42	5	7.44	7.39	7	12,786	0.05%
2018/09/19	55	7.57	51	7.55	7.55	4	12,888	0.03%
2018/09/18	10	7.56	10	7.64	7.55	0	12,984	0.00%
2018/09/17	0	0.00	9	7.85	7.77	-9	12,986	-0.07%
2018/09/14	10	7.85	1	7.81	7.88	9	13,046	0.07%
2018/09/13	1	7.79	6	7.79	7.75	-5	13,361	-0.04%
2018/09/12	57	7.74	56	7.79	7.83	1	13,476	0.01%
2018/09/11	15	7.71	50	7.68	7.89	-35	13,576	-0.26%
2018/09/10	26	7.37	38	7.53	7.28	-12	13,606	-0.09%
2018/09/07	21	8.03	31	8.02	7.93	-10	14,714	-0.07%
2018/09/06	17	8.12	13	8.12	8.11	4	14,729	0.03%
2018/09/05	30	8.22	5	8.24	8.20	25	14,781	0.17%
2018/09/04	15	8.23	0	0.00	8.26	15	14,923	0.10%
2018/09/03	0	0.00	2	8.18	8.18	-2	15,074	-0.01%
2018/08/31	0	0.00	20	8.22	8.21	-20	15,494	-0.13%
2018/08/30	21	8.24	1	8.25	8.22	20	16,127	0.12%
2018/08/29	6	8.19	0	0.00	8.19	6	16,757	0.04%
2018/08/28	12	8.21	0	0.00	8.22	12	17,185	0.07%
2018/08/27	15	8.20	0	0.00	8.20	15	17,409	0.09%
2018/08/24	10	8.15	15	8.21	8.15	-5	17,525	-0.03%
2018/08/23	10	8.20	0	0.00	8.20	10	17,666	0.06%
2018/08/22	5	8.19	5	8.20	8.19	0	17,862	0.00%
2018/08/21	5	8.17	0	0.00	8.17	5	18,129	0.03%
2018/08/20	12	8.17	0	0.00	8.16	12	18,585	0.06%
2018/08/17	4	8.23	15	8.20	8.20	-11	18,653	-0.06%
2018/08/16	41	8.12	2	8.14	8.13	39	18,692	0.21%
2018/08/15	11	8.35	10	8.37	8.25	1	19,092	0.01%
2018/08/14	40	8.48	4	8.47	8.53	36	18,960	0.19%
2018/08/13	10	8.58	10	8.45	8.45	0	19,240	0.00%
2018/08/10	2	8.85	7	8.77	8.73	-5	19,143	-0.03%
2018/08/09	6	8.96	29	8.94	8.91	-23	19,047	-0.12%
2018/08/08	40	9.30	1	9.27	9.20	39	18,889	0.21%
2018/08/07	1	9.21	15	9.19	9.24	-14	18,865	-0.07%
2018/08/06	0	0.00	19	9.08	9.03	-19	18,707	-0.10%
2018/08/02	10	8.85	72	8.78	8.76	-62	18,728	-0.33%
2018/08/01	69	8.99	3	8.99	8.95	66	19,057	0.35%
2018/07/31	5	8.78	25	8.83	8.93	-20	19,623	-0.10%
2018/07/30	0	0.00	27	8.84	8.80	-27	19,531	-0.14%
2018/07/27	30	8.67	20	8.69	8.68	10	19,377	0.05%
2018/07/26	2	8.67	1	8.66	8.64	1	19,405	0.01%
2018/07/25	0	0.00	5	8.58	8.67	-5	19,426	-0.03%
2018/07/24	18	8.66	5	8.68	8.62	13	19,513	0.07%
2018/07/23	17	8.67	0	0.00	8.66	17	19,652	0.09%
2018/07/19	0	0.00	2	8.66	8.58	-2	20,017	-0.01%
2018/07/18	2	8.70	5	8.63	8.65	-3	20,852	-0.01%
2018/07/17	5	8.71	5	8.70	8.71	0	21,188	0.00%
2018/07/16	1	8.66	0	0.00	8.66	1	21,358	0.00%
2018/07/13	17	8.72	5	8.70	8.70	12	21,640	0.06%
2018/07/12	16	8.68	0	0.00	8.68	16	21,896	0.07%
2018/07/10	19	8.81	13	8.78	8.72	6	22,788	0.03%
2018/07/09	5	8.86	10	8.62	8.90	-5	22,913	-0.02%
2018/07/06	1	8.38	0	0.00	8.45	1	22,667	0.00%
2018/07/05	12	8.53	5	8.53	8.35	7	22,983	0.03%
2018/07/04	11	8.98	10	9.02	8.95	1	23,252	0.00%
2018/07/03	16	8.98	0	0.00	8.95	16	23,874	0.07%
2018/07/02	1	9.16	5	9.20	9.15	-4	23,928	-0.02%
2018/06/29	25	9.12	4	9.17	9.11	21	23,806	0.09%
2018/06/27	21	9.15	15	9.21	9.15	6	23,673	0.03%
2018/06/26	15	9.22	11	9.26	9.22	4	23,587	0.02%
2018/06/25	5	9.36	0	0.00	9.34	5	23,583	0.02%
2018/06/22	44	9.45	18	9.55	9.33	26	23,784	0.11%
2018/06/21	0	0.00	180	9.69	9.69	-180	23,659	-0.76%	大賣/鉅額交易
2018/06/20	205	9.76	25	9.78	9.75	180	23,820	0.76%	大買/鉅額交易
2018/06/19	207	9.87	202	9.82	9.81	5	23,979	0.02%	大買/大賣/
2018/06/15	40	9.90	44	9.98	9.80	-4	23,618	-0.02%
2018/06/14	7	9.72	0	0.00	9.67	7	22,852	0.03%
2018/06/13	0	0.00	18	9.71	9.69	-18	23,541	-0.08%
2018/06/12	12	9.70	2	9.78	9.73	10	24,042	0.04%
2018/06/11	4	9.75	11	9.69	9.72	-7	25,466	-0.03%
2018/06/08	14	9.73	272	9.69	9.65	-258	25,771	-1.00%	大賣/鉅額交易
2018/06/07	246	9.79	15	9.72	9.63	231	25,368	0.91%	大買/鉅額交易
2018/06/06	127	9.86	151	9.84	9.80	-24	24,828	-0.10%	大買/大賣/
2018/06/05	3	9.55	130	9.64	9.73	-127	24,236	-0.52%	大賣/鉅額交易
2018/06/04	34	9.50	36	9.47	9.50	-2	24,143	-0.01%
2018/06/01	25	9.37	44	9.39	9.33	-19	23,931	-0.08%
2018/05/31	10	9.35	31	9.35	9.33	-21	23,889	-0.09%
2018/05/30	37	9.21	0	0.00	9.23	37	23,776	0.16%
2018/05/29	36	9.40	13	9.41	9.41	23	23,576	0.10%
2018/05/28	7	9.22	155	9.29	9.31	-148	23,418	-0.63%	大賣/鉅額交易
2018/05/25	38	9.03	0	0.00	9.04	38	22,963	0.17%
2018/05/24	111	8.95	145	8.96	8.92	-34	22,904	-0.15%	大買/大賣/
2018/05/23	176	9.08	126	9.06	8.96	50	23,005	0.22%	大買/大賣/
2018/05/22	6	8.82	16	8.80	8.80	-10	22,527	-0.04%
2018/05/21	0	0.00	31	8.79	8.77	-31	22,669	-0.14%
2018/05/18	0	0.00	1	8.68	8.66	-1	22,566	0.00%
2018/05/17	22	8.67	0	0.00	8.64	22	22,655	0.10%
2018/05/16	0	0.00	10	8.66	8.64	-10	22,841	-0.04%
2018/05/15	2	8.75	20	8.70	8.67	-18	23,104	-0.08%
2018/05/14	31	8.62	1	8.60	8.60	30	23,887	0.13%
2018/05/11	33	8.74	76	8.66	8.76	-43	24,032	-0.18%
2018/05/10	2	8.55	1	8.49	8.51	1	24,054	0.00%
2018/05/09	35	8.65	8	8.65	8.64	27	24,470	0.11%
2018/05/08	94	8.67	172	8.63	8.75	-78	24,343	-0.32%	大賣/
2018/05/07	5	8.23	13	8.20	8.20	-8	24,920	-0.03%
2018/05/04	1	8.13	21	8.22	8.19	-20	25,256	-0.08%
2018/05/03	31	8.14	0	0.00	8.15	31	25,350	0.12%
2018/05/02	11	8.25	27	8.27	8.23	-16	25,765	-0.06%
2018/04/30	5	8.17	17	8.18	8.20	-12	26,080	-0.05%
2018/04/27	102	8.10	63	8.10	8.05	39	26,331	0.15%	大買/
2018/04/26	54	8.20	34	8.07	8.00	20	26,628	0.08%
2018/04/25	92	8.11	34	8.10	8.20	58	26,705	0.22%
2018/04/24	62	7.97	100	8.06	8.06	-38	27,133	-0.14%
2018/04/23	95	8.65	4	8.73	8.50	91	27,430	0.33%
2018/04/20	11	8.87	10	8.90	8.89	1	28,931	0.00%
2018/04/19	2	8.95	20	8.93	9.04	-18	28,878	-0.06%
2018/04/18	48	8.88	101	8.96	8.84	-53	28,886	-0.18%	大賣/
2018/04/17	81	8.79	31	8.81	8.80	50	28,693	0.17%
2018/04/16	81	8.90	78	8.89	8.75	3	28,441	0.01%
2018/04/13	68	9.14	10	9.05	9.05	58	28,272	0.21%
2018/04/12	16	9.22	0	0.00	9.20	16	28,053	0.06%
2018/04/11	20	9.31	86	9.37	9.35	-66	27,954	-0.24%
2018/04/10	111	9.21	55	9.21	9.22	56	28,046	0.20%	大買/
2018/04/09	154	9.60	30	9.50	9.46	124	27,708	0.45%	大買/鉅額交易
2018/04/03	51	9.95	16	9.98	9.92	35	26,999	0.13%
2018/04/02	10	10.05	40	10.05	10.05	-30	26,887	-0.11%
2018/03/31	33	10.10	10	10.10	10.00	23	26,994	0.09%
2018/03/30	11	10.05	31	10.07	10.15	-20	27,140	-0.07%
2018/03/29	13	10.10	0	0.00	10.05	13	27,228	0.05%
2018/03/28	21	10.10	9	10.05	10.05	12	27,285	0.04%
2018/03/27	5	10.30	15	10.30	10.20	-10	27,469	-0.04%
2018/03/26	15	10.13	125	10.15	10.15	-110	27,358	-0.40%	大賣/鉅額交易
2018/03/23	238	10.08	150	10.14	10.10	88	27,298	0.32%	大買/大賣/
2018/03/22	156	10.35	126	10.45	10.30	30	27,279	0.11%	大買/大賣/
2018/03/21	1	10.35	12	10.40	10.30	-11	27,103	-0.04%
2018/03/20	191	10.39	186	10.42	10.35	5	27,130	0.02%	大買/大賣/
2018/03/19	34	10.33	16	10.35	10.35	18	26,791	0.07%
2018/03/16	72	10.59	77	10.55	10.60	-5	26,265	-0.02%
2018/03/15	58	10.32	70	10.31	10.60	-12	25,961	-0.05%
2018/03/14	23	10.10	26	10.05	10.15	-3	24,901	-0.01%
2018/03/13	1	9.89	5	9.91	9.90	-4	26,175	-0.02%
2018/03/12	5	9.90	50	9.89	9.88	-45	26,392	-0.17%
2018/03/09	19	9.88	11	9.97	9.91	8	26,654	0.03%
2018/03/08	1	10.10	36	10.10	10.05	-35	26,697	-0.13%
2018/03/07	6	9.89	1	9.90	9.87	5	26,649	0.02%
2018/03/06	3	9.92	0	0.00	9.88	3	27,383	0.01%
2018/03/05	6	9.93	2	9.94	9.92	4	28,947	0.01%
2018/03/02	29	9.94	3	9.95	9.94	26	29,154	0.09%
2018/03/01	22	9.96	17	9.98	10.00	5	29,672	0.02%
2018/02/27	1	10.00	3	10.00	10.05	-2	29,812	-0.01%
2018/02/26	4	10.00	0	0.00	9.98	4	30,146	0.01%
2018/02/23	6	10.00	0.2	10.00	10.00	5.8	30,385	0.02%
2018/02/22	22	10.05	0	0.00	10.05	22	30,855	0.07%
2018/02/21	7	10.10	31	10.18	10.10	-24	31,707	-0.08%
2018/02/12	3	10.12	0	0.00	10.05	3	32,517	0.01%
2018/02/09	21	9.74	6	9.65	9.87	15	34,076	0.04%
2018/02/08	9	9.97	5	10.03	9.95	4	34,785	0.01%
2018/02/07	27	9.92	31	10.00	9.87	-4	34,968	-0.01%
2018/02/06	44	9.96	194	9.85	9.62	-150	35,483	-0.42%	大賣/鉅額交易
2018/02/05	57	10.25	35	10.31	10.40	22	35,317	0.06%
2018/02/02	5	10.60	5	10.65	10.65	0	35,985	0.00%
2018/02/01	2	10.75	0	0.00	10.70	2	37,578	0.01%
2018/01/31	26	10.54	5	10.60	10.65	21	38,486	0.05%
2018/01/30	88	10.91	13	10.93	10.70	75	39,457	0.19%
2018/01/29	28	10.66	39	10.69	10.80	-11	39,080	-0.03%
2018/01/26	6	10.63	3	10.60	10.55	3	39,962	0.01%
2018/01/25	13	10.59	71	10.66	10.55	-58	41,841	-0.14%
2018/01/24	3	10.68	34	10.65	10.65	-31	41,877	-0.07%
2018/01/23	46	10.50	11	10.45	10.45	35	41,915	0.08%
2018/01/22	11	10.70	102	10.75	10.65	-91	41,961	-0.22%	大賣/
2018/01/19	120	10.60	21	10.52	10.50	99	42,084	0.24%	大買/
2018/01/18	118	10.64	50	10.85	10.40	68	42,059	0.16%	大買/
2018/01/17	155	10.69	136	10.78	10.70	19	41,748	0.05%	大買/大賣/
2018/01/16	142	10.63	191	10.53	10.90	-49	40,989	-0.12%	大買/大賣/
2018/01/15	123	10.10	151	10.13	10.20	-28	39,721	-0.07%	大買/大賣/
2018/01/12	0	0.00	24	10.07	10.10	-24	39,993	-0.06%
2018/01/09	36	9.97	26	9.95	10.10	10	41,218	0.02%
2018/01/08	0	0.00	6	10.10	10.10	-6	41,096	-0.01%
2018/01/05	81	10.24	0	0.00	10.20	81	41,723	0.19%
2018/01/04	1	10.25	15	10.27	10.25	-14	42,327	-0.03%
2018/01/03	14	10.05	0	0.00	10.05	14	43,108	0.03%
2018/01/02	20	9.98	19	10.01	10.05	1	43,334	0.00%