加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.32%
  • 成交量
    1,014張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001414.00417.50-12,193-0.05%
2024/05/290416.5000.00414.0002,1960.00%
2024/05/281415.5000.00412.5012,2010.05%
2024/05/271411.007411.93411.50-62,206-0.27%
2024/05/232401.5200.00408.0022,2210.09%
2024/05/1700.001.1404.00402.50-1.12,201-0.05%
2024/05/161.1399.5900.00405.001.12,1940.05%
2024/05/1500.001396.00395.00-12,195-0.05%
2024/05/141406.5000.00403.5012,1860.05%
2024/05/100.1406.7000.00408.500.12,1950.00%
2024/05/096403.688412.88402.00-22,193-0.09%
2024/05/080.1435.0000.00434.500.12,1540.00%
2024/05/072437.502440.00437.5002,1480.00%
2024/05/060428.5000.00428.5002,1350.00%
2024/05/030432.7200.00430.0002,1280.00%
2024/05/020435.5000.00437.0002,1180.00%
2024/04/301435.983436.33438.00-22,113-0.09%
2024/04/292429.511429.50430.0012,1020.05%
2024/04/261429.461430.99430.0002,1000.00%
2024/04/250424.5000.00423.5002,0940.00%
2024/04/230416.001416.50415.00-12,103-0.05%
2024/04/221417.501417.00417.5002,1090.00%
2024/04/191.1418.9200.00413.001.12,1000.05%
2024/04/180421.001419.50431.50-12,078-0.05%
2024/04/170418.5000.00416.0002,0780.00%
2024/04/160419.7500.00416.5002,0680.00%
2024/04/1500.001431.00430.50-12,039-0.05%
2024/04/121430.0000.00430.0012,0380.05%
2024/04/111421.031428.00433.0002,0380.00%
2024/04/100429.0800.00427.0002,0230.00%
2024/04/091437.4900.00437.0012,0090.05%
2024/04/080432.170.3429.50434.50-0.22,008-0.01%
2024/04/030440.501441.00438.00-11,991-0.05%
2024/04/021.1437.071441.00437.000.11,9800.00%
2024/04/014.1434.421436.00434.003.11,9690.16%
2024/03/293446.456.2448.70448.00-3.11,931-0.16%
2024/03/284.2455.142461.99451.502.21,8070.12%
2024/03/276.1446.346.1452.97456.500.11,7430.00%
2024/03/263437.792441.00437.5011,6640.06%
2024/03/253.1445.241.2440.43438.001.91,6220.12%
2024/03/223.1458.968459.06456.00-4.91,581-0.31%
2024/03/213.2470.900.4477.60470.002.81,5360.18%
2024/03/2018.8503.5910505.40487.008.81,4840.60%
2024/03/1910496.359499.78488.0011,3920.07%
2024/03/183.1472.033.1464.87471.0001,3040.00%
2024/03/156475.514.1479.23469.001.91,2750.15%
2024/03/144532.823.1502.36501.000.91,1960.08%
2024/03/132.1545.242.1532.72556.0001,1570.00%
2024/03/120.1506.710.1488.28506.0001,1030.00%
2024/03/112476.992473.00477.0001,0870.00%
2024/03/084.2479.444489.50495.500.21,1140.01%
2024/03/070.1462.880.6486.76487.00-0.51,091-0.04%
2024/03/0600.000.2439.00443.00-0.21,062-0.02%
2024/03/050.1442.501439.48446.00-11,078-0.09%
2024/03/011426.5000.00421.0011,0890.09%
2024/02/2700.000.1428.00427.00-0.11,088-0.01%
2024/02/2611429.2810433.35435.0011,0860.09%
2024/02/230.1421.0000.00420.000.11,0790.01%
2024/02/220427.081426.50423.00-11,085-0.09%
2024/02/2100.001.1404.40418.50-1.11,082-0.10%
2024/02/200.1398.0000.00396.500.11,0710.00%
2024/02/1900.002395.00397.50-21,093-0.18%
2024/02/160389.000386.00390.0001,1100.00%
2024/02/150.1387.262390.25385.50-1.91,106-0.17%
2024/02/0500.001397.00392.00-11,092-0.09%
2024/02/0200.002393.00395.50-21,083-0.18%
2024/02/017393.291389.50389.5061,0740.56%
2024/01/3100.001406.00406.00-11,055-0.09%
2024/01/291397.002405.00404.00-11,052-0.10%
2024/01/262400.001399.50399.5011,0460.10%
2024/01/251402.5100.00405.0011,0430.10%
2024/01/241405.5000.00406.0011,0500.10%
2024/01/221407.0000.00406.0011,0870.09%
2024/01/1800.001410.00407.50-11,103-0.09%
2024/01/171408.0000.00407.5011,1020.09%
2024/01/111400.0000.00404.5011,0830.09%
2024/01/081407.001409.00411.5001,0770.00%
2023/12/281416.004413.75419.00-31,031-0.29%
2023/12/273411.001410.50411.0021,0260.19%
2023/12/261406.0000.00406.0011,0140.10%
2023/12/2000.000.3426.00425.50-0.3983-0.03%
2023/12/191421.502416.25417.50-1969-0.10%
2023/12/180.1427.7500.00426.500.19630.01%
2023/12/150.1430.003433.49433.00-3952-0.31%
2023/12/1400.003427.67428.50-3955-0.31%
2023/12/130.2418.0000.00417.000.29400.02%
2023/12/120.1410.002414.50412.50-1.9962-0.20%
2023/12/110418.0000.00415.5009730.00%
2023/12/083418.161422.00418.0029940.20%
2023/12/071415.503.6415.88415.50-2.61,002-0.26%
2023/12/0600.000.3413.87416.50-0.31,002-0.03%
2023/12/052.1406.803414.67420.00-1980-0.10%
2023/12/041409.002404.54407.00-1941-0.11%
2023/12/0100.001.4385.81389.50-1.4892-0.15%
2023/11/301381.5000.00380.5018740.11%
2023/11/2900.005374.90375.00-5853-0.59%
2023/11/2800.004367.13371.00-4839-0.48%
2023/11/271359.0000.00361.5018220.12%
2023/11/2400.000364.00364.0008180.00%
2023/11/221361.002.3359.96361.00-1.3810-0.16%
2023/11/211361.500.1361.50363.500.98050.11%
2023/11/204359.2500.00361.0047940.50%
2023/11/162358.505361.20361.50-3769-0.39%
2023/11/152353.752.3354.20355.50-0.3749-0.03%
2023/11/142343.002343.75344.5007260.00%
2023/11/1300.001337.50337.50-1719-0.14%
2023/11/0900.001342.00343.00-1731-0.14%
2023/11/0800.000.1344.00342.00-0.1739-0.01%
2023/11/072343.5000.00344.0027430.27%
2023/11/0300.002.2342.01341.00-2.2754-0.29%
2023/11/0200.001341.00341.50-1758-0.13%
2023/10/261336.5000.00335.0017260.14%
2023/10/2400.002338.50338.50-2730-0.27%
2023/10/2300.001337.00334.00-1741-0.13%
2023/10/2000.001334.00335.50-1744-0.13%
2023/10/1900.001326.50328.00-1762-0.13%
2023/10/161324.502330.00330.50-1837-0.12%
2023/10/131327.0000.00325.5018570.12%
2023/10/123328.001328.00327.5028660.23%
2023/10/110.1337.0000.00330.500.18770.01%
2023/10/061338.5000.00338.5018790.11%
2023/10/0500.000.3337.50339.50-0.3882-0.03%
2023/10/042327.252332.50333.5008830.00%
2023/10/021334.0000.00336.5018790.11%
2023/09/2800.002334.75335.00-2885-0.23%
2023/09/270.1332.0000.00334.000.18990.01%
2023/09/262333.751334.00335.5019070.11%
2023/09/221333.0000.00335.5019080.11%
2023/09/210.1332.0000.00333.500.19050.01%
2023/09/204.1340.182.4341.58340.501.79060.19%
2023/09/1900.002342.50344.00-2899-0.22%
2023/09/181.1340.033342.83339.50-1.9874-0.22%
2023/09/153.1340.032342.75343.001.18720.13%
2023/09/1400.000.2346.86350.00-0.2838-0.03%
2023/09/120.4334.001335.50334.00-0.6784-0.08%
2023/09/111325.0000.00325.0017590.13%
2023/09/080.1320.0000.00321.000.17510.01%
2023/09/071325.500.3325.00323.000.77500.09%
2023/09/061323.5000.00324.5017490.13%
2023/09/0100.000.2311.00312.00-0.2767-0.03%
2023/08/290.2308.250306.50308.000.27620.02%
2023/08/281306.5000.00305.0017640.13%
2023/08/2400.000304.50305.0007740.00%
2023/08/2300.001305.00305.00-1779-0.13%
2023/08/221303.000.1304.00302.500.97870.11%
2023/08/210304.670.2304.31303.50-0.2797-0.02%
2023/08/180304.502304.50303.00-2795-0.25%
2023/08/140.1299.5000.00303.000.17960.01%
2023/08/110.1300.500.1302.00301.0007920.00%
2023/08/101.3299.540.1299.81302.501.27950.15%
2023/08/090.1304.5000.00305.000.17880.01%
2023/08/0800.000.2307.00306.50-0.2785-0.02%
2023/08/070305.500303.50307.5007960.00%
2023/08/042305.490304.67305.5027950.25%
2023/08/020302.001302.00303.50-1797-0.12%
2023/08/012304.510306.00304.5027910.25%
2023/07/310.2305.321306.01307.50-0.8790-0.10%
2023/07/2800.000.2303.50303.00-0.2784-0.03%
2023/07/270.1299.5000.00298.000.17700.01%
2023/07/262299.7600.00300.0027570.27%
2023/07/251300.0000.00300.0017420.13%
2023/07/241.2295.630296.00298.501.17440.15%
2023/07/210298.5000.00301.5007350.00%
2023/07/200.1298.0000.00298.000.17270.01%
2023/07/191.3297.681298.55297.500.27170.03%
2023/07/180307.5000.00305.5006950.00%
2023/07/170.1303.0000.00305.000.16710.02%
2023/07/140.3305.0000.00303.000.36620.05%
2023/07/101311.5000.00314.0016390.16%
2023/07/062.1316.5500.00315.002.16630.31%
2023/07/0500.002334.50334.50-2669-0.30%
2023/07/040.1333.001333.00334.50-1660-0.14%
2023/06/2900.001331.00330.50-1734-0.14%
2023/06/282333.242331.00331.5007590.00%
2023/06/2700.000328.50328.0007530.00%
2023/06/2100.002328.51331.00-2755-0.27%
2023/06/200325.500325.96324.5007490.00%
2023/06/192324.2400.00325.0027650.26%
2023/06/151321.000.1321.13322.000.97620.12%
2023/06/140322.0000.00324.0007750.00%
2023/06/1300.001325.50324.00-1789-0.13%
2023/06/121323.001320.06324.0007840.00%
2023/06/090.2320.002320.00320.00-1.8774-0.23%
2023/06/0800.001322.01324.50-1772-0.13%
2023/06/070317.004.5318.25318.50-4.4755-0.59%
2023/06/051312.5000.00313.5017450.13%
2023/06/013308.5000.00309.0037440.40%
2023/05/310.2313.5200.00310.000.27410.03%
2023/05/301.1315.4900.00315.501.17300.15%
2023/05/290.2317.172317.25318.00-1.9738-0.25%
2023/05/260.1317.002.3315.66317.50-2.2732-0.30%
2023/05/251315.501315.00315.5007320.00%
2023/05/240311.0000.00310.5007290.00%
2023/05/231309.5400.00309.0017290.14%
2023/05/2200.001310.50310.00-1730-0.14%
2023/05/191306.5000.00307.5017320.14%
2023/05/181307.0000.00307.0017330.14%
2023/05/171307.5000.00307.5017260.14%
2023/05/160308.5000.00307.5007230.00%
2023/05/1200.000.1307.55307.00-0.1710-0.01%
2023/05/110.3310.332308.00307.00-1.7710-0.24%
2023/05/1000.002316.50316.50-2700-0.29%
2023/05/090315.210.1315.39315.000708-0.01%
2023/05/0500.000314.50314.5007100.00%
2023/05/040.1314.2000.00314.500.17110.02%
2023/05/020.1309.9900.00310.500.17180.01%
2023/04/270.1307.770306.50310.5007250.00%
2023/04/260.1305.671304.00305.00-0.9715-0.13%
2023/04/250305.3300.00306.5007030.00%
2023/04/240.1308.0000.00312.000.16870.01%
2023/04/210307.0000.00308.0006780.00%
2023/04/141315.501315.00315.0006500.00%
2023/04/1300.000.1316.00314.00-0.1648-0.01%
2023/04/110317.170.1315.90316.5006220.00%
2023/04/100315.501311.07315.00-1608-0.17%
2023/04/070.1308.5000.00308.000.15940.02%
2023/04/061307.5000.00308.0015860.17%
2023/03/311312.3700.00303.0015600.18%
2023/03/302313.252314.50319.5005310.00%
2023/03/290312.006309.68312.00-6516-1.17%
2023/03/286301.3300.00298.5064981.20%
2023/03/2200.002299.50301.00-2497-0.40%
2023/03/210.1293.0900.00292.000.14840.02%
2023/03/161294.031299.50293.0004650.00%
2023/03/150294.5000.00293.5004530.00%
2023/03/1400.002291.00292.50-2455-0.44%
2023/03/130291.501291.50292.50-1458-0.22%
2023/03/100294.3300.00291.5004530.01%
2023/03/090297.5000.00296.5004550.00%
2023/03/080298.5000.00300.0004600.00%
2023/03/061295.5000.00296.5014640.22%
2023/03/031297.000.1296.00295.0014760.20%
2023/03/020.1297.5000.00297.500.14900.02%
2023/03/010.3295.9300.00300.000.34980.06%
2023/02/230297.7900.00300.0004930.00%
2023/02/210.1292.0000.00292.500.14930.01%
2023/02/201290.0000.00291.0014940.20%
2023/02/091298.001299.50296.5005180.00%
2023/02/080302.000303.00302.0005170.00%
2023/02/071302.5000.00303.5015120.20%
2023/02/0100.000298.50295.5005070.00%
2023/01/310294.0000.00296.0005070.00%
2023/01/300290.0000.00290.0005000.00%
2022/12/2800.003285.50285.50-3549-0.55%
2022/12/2700.000290.50290.0005500.00%
2022/12/2300.000288.16288.500550-0.01%
2022/12/220285.501290.00289.50-1556-0.18%
2022/12/210281.0000.00280.0005490.00%
2022/12/2000.000294.00291.0005450.00%
2022/12/1900.001290.50294.00-1539-0.19%
2022/12/161291.0000.00290.0015310.19%
2022/12/140298.0000.00298.0005180.00%
2022/12/060306.5000.00303.5005040.00%
2022/12/050307.0000.00305.5005010.00%
2022/12/022304.001306.50308.0015010.20%
2022/12/0100.001309.00306.50-1500-0.20%
2022/11/301303.0000.00303.0015010.20%
2022/11/251305.5000.00304.5014870.21%
2022/11/2100.003290.50290.00-3455-0.66%
2022/11/1100.001288.50286.00-1448-0.22%
2022/11/020.1264.5000.00264.000.14850.01%
2022/10/3100.001256.50256.50-1489-0.20%
2022/10/271257.0000.00255.0014780.21%
2022/10/121260.002260.00259.50-1592-0.17%
2022/10/0300.001261.50264.00-1640-0.16%
2022/09/281260.5000.00259.0016860.15%
2022/09/261267.5000.00266.0016880.15%
2022/09/2100.000279.50275.0007060.00%
2022/09/152280.5000.00279.5027200.28%
2022/09/141280.0000.00280.0017240.14%
2022/09/122282.5000.00284.0027250.28%
2022/09/065277.200274.50274.5057320.68%
2022/09/0100.002286.50285.00-2719-0.28%
2022/08/292281.7500.00283.0027160.28%
2022/08/261288.0000.00288.0017170.14%
2022/08/2400.000.1283.50284.00-0.1711-0.01%
2022/08/230.1284.005282.30285.50-5720-0.69%
2022/08/1900.005286.60287.00-5711-0.70%
2022/08/170283.0000.00283.5006950.00%
2022/08/125275.5000.00282.5056830.73%
2022/07/2800.001262.00262.50-1647-0.15%
2022/07/221276.0000.00275.0016190.16%
2022/07/202277.502280.05278.000597-0.01%
2022/07/192278.752265.50278.5005710.00%
2022/07/181247.001269.01269.500536-0.01%
2022/07/153243.000245.50245.0035260.56%
2022/07/141237.0200.00237.5015190.20%
2022/07/130.1237.1400.00234.000.15160.01%
2022/07/121258.002260.50258.00-1491-0.20%
2022/07/110265.0000.00267.5004770.00%
2022/07/0800.001268.00271.00-1470-0.21%
2022/07/0700.000263.00270.000456-0.01%
2022/07/062250.811.1253.56253.5014420.22%
2022/07/053241.6700.00242.0034270.70%
2022/07/040245.0000.00240.5004190.00%
2022/07/010.1248.2300.00244.000.14130.02%
2022/06/308259.1216253.03254.50-8407-1.96%
2022/06/240269.5000.00268.0003940.00%
2022/06/220281.5000.00280.0004000.00%
2022/06/200282.5000.00280.5004020.00%
2022/06/130293.0000.00291.0003940.00%
2022/06/0700.000296.00295.000406-0.01%
2022/06/060295.5000.00294.5004070.00%
2022/05/270288.0000.00288.5003940.01%
2022/05/230285.5000.00284.0003950.00%
2022/05/1600.002293.00292.00-2366-0.55%
2022/05/1000.000.1287.21285.00-0.1362-0.02%
2022/05/090290.5000.00289.5003590.01%
2022/05/060290.0000.00288.5003630.01%
2022/05/050294.5000.00295.0003640.01%
2022/04/2800.001287.00290.50-1372-0.27%
2022/04/270285.0800.00285.0003710.00%
2022/04/261291.501295.50290.5003630.00%
2022/04/254295.2500.00293.5043551.12%
2022/04/221301.5000.00301.5013500.29%
2022/04/212303.0000.00303.5023510.57%
2022/04/204301.3800.00301.0043491.15%
2022/04/141302.0000.00304.0013710.27%
2022/04/121297.0200.00297.5014040.25%
2022/04/070308.0000.00306.0004270.00%
2022/03/301310.001311.00310.5004260.00%
2022/03/291313.0000.00310.5014240.24%
2022/03/252330.502.1327.94321.00-0.1416-0.01%
2022/03/2400.000321.00326.0004030.00%
2022/03/211318.5000.00318.5014140.24%
2022/03/1700.001314.00316.50-1433-0.23%
2022/03/161309.5100.00309.5014320.23%
2022/03/110311.5000.00317.0004460.00%
2022/03/101312.5000.00309.5014550.22%
2022/03/071307.000309.00307.0014800.21%
2022/03/0100.000.3315.00315.50-0.3530-0.06%
2022/02/2500.001310.50312.50-1550-0.18%
2022/02/241.3308.3500.00309.501.35660.23%
2022/02/2100.000318.50318.0006000.00%
2022/02/181318.000319.79319.0016470.15%
2022/02/161322.001325.00322.0007640.00%
2022/02/151320.5000.00320.5017930.13%
2022/02/1100.000.3322.50323.00-0.3803-0.03%
2022/01/250317.503317.00316.00-3855-0.35%
2022/01/240.1311.506310.00314.00-5.9869-0.68%
2022/01/210320.5000.00316.5008970.00%
2022/01/201324.0000.00323.5019090.11%
2022/01/191329.9500.00326.5019320.11%
2022/01/180.1332.001332.00332.00-1947-0.10%
2022/01/1300.001330.00330.00-1958-0.10%
2022/01/111.1327.2700.00327.501.19620.11%
2022/01/100.1334.001331.50336.50-0.9976-0.09%
2022/01/071338.001336.00335.5009760.00%
2022/01/060338.0000.00338.0009780.00%
2022/01/052344.502344.50344.0009770.00%
2022/01/044333.884339.25343.0009560.00%
2022/01/030.3330.0000.00327.000.39360.03%
2021/12/2800.001328.01328.00-1947-0.11%
2021/12/2700.004328.00327.00-4948-0.42%
2021/12/240327.001326.50326.00-1958-0.10%
2021/12/2300.003325.00326.00-3957-0.31%
2021/12/2000.002320.50320.00-2964-0.21%
2021/12/100330.500330.00332.0009390.00%
2021/12/090331.0000.00333.5009390.00%
2021/12/0800.000331.00333.5009490.00%
2021/12/070328.0000.00328.5009450.00%
2021/12/062335.9000.00332.5029490.21%
2021/12/021328.000329.50330.0019220.11%
2021/12/010327.000.1326.00328.0009130.00%
2021/11/291313.172321.76323.50-1896-0.11%
2021/11/261317.981315.02315.0008930.00%
2021/11/241.1328.900.1326.33329.5018890.11%
2021/11/231325.501322.07325.5008730.00%
2021/11/221320.500.1320.50322.000.98620.10%
2021/11/191318.5200.00321.0018630.12%
2021/11/171325.0000.00325.0018410.12%
2021/11/162332.502.1336.04330.00-0.1805-0.01%
2021/11/151323.961.2307.09326.50-0.1753-0.02%
2021/11/122297.501.1299.77299.000.96980.13%
2021/11/110288.501289.00290.00-1677-0.15%
2021/11/101284.0000.00287.0016940.14%
2021/11/090.1290.0000.00287.500.17250.01%
2021/11/081.1292.952290.00291.50-1730-0.13%
2021/11/051298.5000.00300.0017270.14%
2021/11/0400.001304.50303.50-1724-0.14%
2021/11/0300.000.2301.83301.50-0.2717-0.02%
2021/11/0200.001300.50300.00-1708-0.14%
2021/11/0100.001299.00300.00-1707-0.14%
2021/10/290.1292.5000.00299.000.16940.01%
2021/10/280292.0000.00289.5006750.00%
2021/10/273.1290.291289.00294.002.16630.31%
2021/10/251279.001283.00283.0006420.00%
2021/10/220283.0000.00283.0006560.00%
2021/10/200.1286.0000.00285.000.16710.01%
2021/10/191283.500285.00287.0016930.14%
2021/10/1800.001290.00284.50-1692-0.14%
2021/10/140276.4500.00274.5006760.00%
2021/10/131280.0000.00279.0016700.15%
2021/10/0800.001297.50297.50-1677-0.15%
2021/10/060282.5000.00280.5006770.00%
2021/10/050283.0000.00283.0006730.00%
2021/10/040281.0000.00281.5006680.00%
2021/10/010283.5000.00281.0006730.01%
2021/09/301288.5000.00288.5016680.15%
2021/09/290.1290.7400.00289.000.16800.02%
2021/09/270301.5000.00300.5006780.00%
2021/09/2400.001302.00301.00-1680-0.15%
2021/09/230.1301.0000.00300.500.16810.01%
2021/09/220299.0000.00299.0006830.00%
2021/09/150298.0000.00301.5006820.00%
2021/09/141297.5000.00297.0016760.15%
2021/09/132.1297.8000.00296.002.16750.30%
2021/09/100302.000300.00301.5006670.00%
2021/09/090301.5000.00300.5006640.00%
2021/09/0700.001307.50308.00-1661-0.15%
2021/09/011314.5000.00315.0016600.15%
2021/08/310314.5000.00316.0006510.00%
2021/08/301312.0000.00314.5016440.16%
2021/08/260311.5000.00312.0006440.00%
2021/08/250312.0000.00314.0006440.00%
2021/08/241312.5000.00306.0016440.16%
2021/08/200.2308.5000.00305.500.26420.03%
2021/08/180309.0000.00313.5006310.00%
2021/08/170313.002311.84310.00-2630-0.31%
2021/08/162308.000.1312.60312.5026220.31%
2021/08/132327.002329.75322.0006150.00%
2021/08/123351.501352.05352.0025830.34%
2021/08/111355.5200.00353.0015750.18%
2021/08/101359.001356.50359.0005730.00%
2021/08/091362.001.2361.58361.00-0.2580-0.03%
2021/08/062369.750.2370.50370.001.85850.31%
2021/08/051370.002370.00371.00-1603-0.17%
2021/08/0200.001368.00370.00-1614-0.16%
2021/07/301367.002366.50369.00-1614-0.16%
2021/07/281364.510.1365.50365.000.96250.15%
2021/07/270.3376.590376.50376.500.36330.04%
2021/07/231374.910372.00374.0016250.16%
2021/07/2200.000365.00366.0006120.00%
2021/07/200361.501362.50361.50-1631-0.16%
2021/07/160366.0000.00364.0006570.00%
2021/07/1500.001366.00366.50-1671-0.15%
2021/07/1400.001359.00358.50-1673-0.15%
2021/07/1300.008358.25360.50-8676-1.18%
2021/07/121357.0000.00354.5016770.15%
2021/07/091353.500.1354.51353.500.96910.13%
2021/07/070353.5000.00353.0007400.00%
2021/07/062355.251357.50353.0017510.13%
2021/07/052356.022356.50355.0007680.00%
2021/07/022354.260355.50354.5027850.26%
2021/07/012356.501356.00356.5018100.13%
2021/06/292356.0000.00355.0028400.24%
2021/06/281358.0000.00358.0018540.12%
2021/06/251355.5000.00360.0018750.11%
2021/06/2400.001354.50353.50-1891-0.11%
2021/06/222351.250352.00351.0029460.21%
2021/06/211352.0000.00351.5019710.10%
2021/06/171354.5000.00354.5011,0620.09%
2021/06/152357.2500.00358.5021,1290.18%
2021/06/0900.000360.00355.0001,1720.00%
2021/06/0800.000362.50357.0001,1940.00%
2021/06/0700.000.1360.50361.00-0.11,213-0.01%
2021/06/0100.001368.00367.00-11,286-0.08%
2021/05/280361.0000.00365.0001,3110.00%
2021/05/270.1357.380358.50361.000.11,3230.01%
2021/05/181338.501343.00346.0001,5040.00%
2021/05/170340.0000.00339.5001,5240.00%
2021/05/120337.001329.00336.00-11,503-0.07%
2021/05/111355.983356.59351.50-21,487-0.13%
2021/05/1000.001364.50363.50-11,475-0.07%
2021/05/070.1364.0000.00366.000.11,4810.01%
2021/05/051358.501361.00358.0001,4780.00%
2021/05/030.1370.3600.00367.500.11,4650.01%
2021/04/271373.002373.75375.00-11,457-0.07%
2021/04/2100.000.3374.31375.00-0.31,459-0.02%
2021/04/190.1367.2500.00366.000.11,4730.01%
2021/04/150.1361.5000.00363.000.11,4870.01%
2021/04/141356.0000.00357.0011,4900.07%
2021/04/136.1368.0900.00364.506.11,4920.41%
2021/04/121374.011372.50373.0001,4750.00%
2021/04/092375.001378.00374.0011,4690.07%
2021/04/083.3375.742375.50375.501.31,4410.09%
2021/04/072.3372.725.1372.64374.00-2.81,420-0.20%
2021/04/066370.171369.00368.5051,3950.36%
2021/04/011372.0000.00371.5011,3730.07%
2021/03/311371.0000.00371.0011,3660.07%
2021/03/305.2374.095.1372.81373.000.11,3530.01%
2021/03/291.3366.041368.50368.000.31,3400.02%
2021/03/263.1366.901372.00365.002.11,3190.16%
2021/03/250.1362.001361.00360.50-11,289-0.07%
2021/03/241355.5200.00357.0011,2840.08%
2021/03/231365.5000.00362.0011,2820.08%
2021/03/223.1386.762387.00373.001.11,2610.09%
2021/03/1900.000383.50383.5001,2220.00%
2021/03/181368.501369.50378.0001,1970.00%
2021/03/162361.2500.00362.0021,1790.17%
2021/03/121365.0000.00365.0011,1710.09%
2021/03/101351.001348.50347.5001,1330.00%
2021/03/090.2349.5000.00347.500.21,1200.02%
2021/03/083357.336355.08353.00-31,117-0.27%
2021/03/0400.001365.42364.00-11,105-0.09%
2021/03/0300.001.1370.08372.00-1.11,088-0.10%
2021/03/021379.981376.51374.5001,0770.00%
2021/02/260380.0000.00374.5001,0620.00%
2021/02/255381.403.1384.40390.001.91,0310.19%
2021/02/244375.484373.62366.5009850.00%
2021/02/231357.532364.51365.00-1956-0.10%
2021/02/220354.0000.00356.5009310.00%
2021/02/190.1348.0000.00351.500.19160.01%
2021/02/181.1346.3400.00349.001.19090.12%
2021/02/171357.9900.00352.0019280.11%
2021/02/050.1355.9200.00358.000.19100.01%
2021/02/040357.0000.00352.5009090.00%
2021/02/020363.5000.00363.5009020.00%
2021/01/291369.002.1363.27361.00-1.1898-0.12%
2021/01/281370.001370.50365.0008920.00%
2021/01/270373.0000.00375.0008870.00%
2021/01/263374.995378.20372.00-2890-0.22%
2021/01/250364.5000.00373.0008790.00%
2021/01/211365.5000.00368.0018640.12%
2021/01/200363.0000.00357.5008550.00%
2021/01/191363.0000.00361.5018490.12%
2021/01/181.1359.9800.00358.001.18400.13%
2021/01/153367.671372.50362.5028290.24%
2021/01/141373.501372.50372.0008010.00%
2021/01/131376.501375.50377.0007850.00%
2021/01/121375.502380.50376.50-1759-0.13%
2021/01/112387.740.1391.50385.5027350.27%
2021/01/081381.522381.00384.00-1719-0.13%
2021/01/066372.584370.00374.5027010.29%
2021/01/051359.501358.50368.0006930.00%
2021/01/041356.5000.00362.5016940.14%
2020/12/280355.5000.00350.5007210.00%
2020/12/181366.501361.05361.0007070.00%
2020/12/161354.001354.00355.5006720.00%
2020/12/151358.002353.00352.50-1666-0.15%
2020/12/140352.250.1355.00352.000642-0.01%
2020/12/110350.002351.00350.00-2632-0.31%
2020/12/101347.501340.00345.0006090.00%
2020/12/091338.000.3345.00345.000.75960.12%
2020/12/071333.000.2332.50333.000.95770.15%
2020/12/0200.000.1337.03336.50-0.1562-0.02%
2020/12/0100.002332.50330.50-2552-0.36%
2020/11/304.3337.131344.00331.503.35450.61%
2020/11/271332.001332.00331.0005210.00%
2020/11/260.2331.5000.00331.000.25260.04%
2020/11/2500.000.1331.00328.00-0.1526-0.01%
2020/11/2400.000.2331.00331.00-0.2521-0.03%
2020/11/200.2328.1900.00327.000.25120.03%
2020/11/170.1332.3300.00334.000.15060.01%
2020/11/161329.505327.40329.50-4507-0.79%
2020/11/134314.3800.00315.0044660.86%
2020/10/161322.001326.00322.5006030.00%
2020/10/1400.001320.50322.50-1623-0.16%
2020/10/132319.007317.57322.50-5623-0.80%
2020/10/081306.0000.00310.0016340.16%
2020/10/072309.7500.00310.5026370.31%
2020/10/063299.1700.00300.0036150.49%
2020/08/101346.501347.00346.5001,0440.00%
2020/07/2900.001326.50327.00-11,010-0.10%
2020/07/231340.001337.50340.0001,0380.00%
2020/07/2000.001335.50338.00-11,063-0.09%
2020/07/161352.0000.00340.5011,0600.09%
2020/07/151369.5000.00369.5011,0360.10%
2020/07/141362.003364.67365.50-21,034-0.19%
2020/07/132361.0000.00361.0021,0390.19%
2020/07/091370.001372.00370.0001,0620.00%
2020/07/0700.001350.00345.00-11,003-0.10%
2020/07/062348.502348.00342.5009980.00%
2020/07/031336.5000.00336.5019970.10%
2020/06/1000.002325.00325.00-21,100-0.18%
2020/06/0800.001336.00339.00-11,121-0.09%
2020/05/283324.501326.00327.0021,1200.18%
2020/05/271321.001321.50316.5001,1130.00%
2020/05/2500.001310.00311.50-11,128-0.09%
2020/05/191.1314.641323.00310.000.11,1480.01%
2020/05/181314.501315.50317.5001,1280.00%
2020/05/151309.5000.00311.5011,1070.09%
2020/05/111308.5000.00307.5011,1180.09%
2020/05/081309.501306.50306.0001,1180.00%
2020/05/0600.001302.50301.50-11,104-0.09%
2020/05/0500.001305.50306.00-11,103-0.09%
2020/04/301311.5000.00312.0011,1050.09%
2020/04/2900.001306.50311.00-11,111-0.09%
2020/04/281308.5000.00308.5011,1190.09%
2020/04/2700.001313.00308.50-11,141-0.09%
2020/04/242311.001313.00310.0011,1490.09%
2020/04/171307.501308.00298.0001,1860.00%
2020/04/161302.001301.50299.0001,1730.00%
2020/04/152301.502303.50303.5001,1660.00%
2020/04/141294.0000.00293.0011,1780.08%
2020/04/0800.002293.50290.50-21,206-0.17%
2020/04/072289.5000.00285.0021,1990.17%
2020/03/041295.501292.00296.5001,0860.00%
2020/02/192317.502316.00315.0001,1370.00%
2020/02/1800.001315.00315.00-11,143-0.09%
2020/02/0500.003315.00315.50-31,232-0.24%
2020/02/043319.3300.00318.0031,2330.24%
2020/01/3000.006319.42315.00-61,247-0.48%
2020/01/171330.001336.50330.0001,2840.00%
2020/01/1400.002310.25309.00-21,242-0.16%
2020/01/1300.002307.75310.00-21,240-0.16%
2020/01/101307.0000.00305.0011,2400.08%
2020/01/091302.0000.00304.5011,2460.08%
2020/01/081296.0000.00293.0011,2380.08%
2020/01/032304.251311.50303.0011,2080.08%
2019/12/271306.0000.00305.5011,2380.08%
2019/12/122315.251315.50320.0011,3770.07%
2019/11/2900.003304.50305.00-31,332-0.23%
2019/11/254305.504309.00307.0001,3930.00%
2019/11/191307.001312.00310.0001,3560.00%
2019/11/182308.251307.00308.0011,3300.08%
2019/11/151292.5000.00292.5011,2750.08%
2019/11/111289.002284.50287.00-11,253-0.08%
2019/11/082286.251282.50290.0011,2290.08%
2019/11/072276.0000.00276.0021,1820.17%
2019/11/063280.6700.00279.0031,1810.25%
2019/11/0400.001281.50282.00-11,175-0.09%
2019/11/0100.003275.17274.50-31,187-0.25%
2019/10/311280.5000.00281.0011,1910.08%
2019/10/301280.0000.00280.0011,1750.09%
2019/10/282273.501274.00273.0011,1620.09%
2019/10/251276.5000.00275.0011,1500.09%
2019/10/151279.001278.50276.0001,1070.00%
2019/10/1400.002276.00274.50-21,119-0.18%
2019/10/091270.0000.00269.5011,1330.09%
2019/10/0800.001274.00276.00-11,131-0.09%
2019/10/0700.001279.50275.50-11,136-0.09%
2019/10/042276.002276.50276.0001,1250.00%
2019/10/021273.501274.50274.5001,0910.00%
2019/09/251264.501264.00264.5001,0650.00%
2019/09/243276.002274.25270.0011,0360.10%
2019/09/231270.0000.00271.0011,0140.10%
2019/09/202270.751272.50273.0011,0120.10%
2019/09/192276.002277.00270.0009990.00%
2019/09/161271.0000.00268.0019600.10%
2019/09/0600.001269.50262.50-1955-0.10%
2019/08/291260.503261.33261.00-2898-0.22%
2019/08/221252.0000.00252.0018330.12%
2019/08/201252.001250.50251.0008240.00%
2019/08/072235.002234.75235.0008570.00%
2019/08/061227.501235.50232.5008750.00%
2019/08/0100.001244.50240.00-1831-0.12%
2019/07/291245.0000.00242.5018310.12%
2019/07/261246.001248.00248.0008300.00%
2019/07/162260.501258.00256.5018140.12%
2019/07/151270.0000.00270.0018030.12%
2019/07/1000.001261.00261.50-1782-0.13%
2019/07/091254.0000.00253.5017840.13%
2019/07/0500.002262.50260.50-2791-0.25%
2019/07/031255.0000.00253.0017970.13%
2019/07/021260.5000.00260.0018100.12%
2019/07/011257.501259.50259.5008200.00%
2019/06/2800.005252.00250.50-5826-0.61%
2019/06/2100.001254.50258.00-11,038-0.10%
2019/06/205254.9000.00252.0051,0370.48%
2019/06/191247.0000.00246.5011,0460.10%
2019/06/0300.001244.00243.50-11,171-0.09%
2019/05/311245.001244.50245.0001,1770.00%
2019/05/211238.0000.00243.0011,2600.08%
2019/05/201234.501236.50239.0001,2590.00%
2019/05/151257.0000.00255.0011,2310.08%
2019/05/141264.001269.50262.0001,2270.00%
2019/05/071276.001277.50276.0001,2700.00%
2019/04/195277.505273.10273.0001,3470.00%
2019/04/1200.001285.50277.50-11,385-0.07%
2019/04/081280.0000.00276.0011,4350.07%
2019/04/031275.001272.00275.5001,4710.00%
2019/04/022275.252276.00275.0001,4570.00%
2019/04/013273.003274.00273.0001,4400.00%
2019/03/2910268.5510269.40272.0001,4110.00%
2019/03/2800.001.8254.67260.00-1.81,353-0.13%
2019/03/272243.502245.00244.0001,2770.00%
2019/03/265240.305241.00241.5001,3060.00%
2019/03/2000.001230.50230.00-11,264-0.08%
2019/03/1500.001227.00226.50-11,223-0.08%
2019/03/141220.0000.00220.0011,1920.08%
2019/03/083217.003219.83219.0001,2210.00%
2019/02/2700.002220.50218.50-21,222-0.16%
2019/02/2600.003221.67220.00-31,226-0.24%
2019/02/2000.006223.42226.50-61,160-0.52%
2019/02/153220.6700.00222.0031,1740.26%
2019/02/133221.5000.00223.0031,1640.26%
2019/02/126227.5800.00227.0061,1660.51%
2019/02/1100.002232.00230.00-21,176-0.17%
2019/01/282224.002225.00224.5001,1570.00%
2019/01/231222.502224.25220.50-11,163-0.09%
2019/01/2200.001212.00213.00-11,127-0.09%
2019/01/211214.5000.00213.5011,1410.09%
2019/01/1800.002211.00214.00-21,171-0.17%
2019/01/154205.005207.00208.50-11,183-0.08%
2019/01/1100.005209.50207.00-51,191-0.42%
2019/01/106205.171206.00206.0051,1950.42%
2019/01/092205.502206.00205.5001,2010.00%
2019/01/083207.833207.33205.0001,1990.00%
2019/01/072206.002204.00204.0001,1860.00%
2019/01/043202.503204.00205.5001,2020.00%
2019/01/028209.636209.58209.5021,2280.16%
2018/12/283205.502205.75208.0011,2200.08%
2018/12/273201.674203.38207.00-11,223-0.08%
2018/12/263200.003201.17194.0001,2360.00%
2018/12/2500.001190.00190.00-11,198-0.08%
2018/12/241188.5000.00190.0011,2180.08%
2018/12/2000.001189.00187.50-11,278-0.08%
2018/12/191183.5000.00184.0011,2970.08%
2018/12/131199.0000.00197.0011,3160.08%
2018/12/0700.001190.00189.00-11,346-0.07%
2018/12/061192.501192.00190.5001,3850.00%
2018/12/0400.001191.50189.00-11,364-0.07%
2018/12/031191.001191.50190.5001,3770.00%
2018/11/291183.501190.50183.0001,3930.00%
2018/11/281187.5000.00188.5011,4190.07%
2018/11/1400.001191.00190.00-11,618-0.06%
2018/11/091185.005186.00185.00-41,703-0.23%
2018/11/075177.0000.00179.0051,7940.28%
2018/11/011185.001177.50185.0001,7390.00%
2018/10/261176.5000.00178.0011,6690.06%
2018/10/2400.001191.00192.50-11,612-0.06%
2018/10/231195.001191.00190.5001,5990.00%
2018/10/221196.001196.50196.5001,5840.00%
2018/10/1900.001198.50198.50-11,580-0.06%
2018/10/181194.501200.00201.5001,5730.00%
2018/10/163194.833197.00194.0001,5490.00%
2018/10/124189.634192.88191.5001,5260.00%
2018/10/1100.000.5182.00181.50-0.51,500-0.03%
2018/10/092205.502198.50197.0001,4600.00%
2018/10/081204.5000.00204.5011,4410.07%
2018/10/042208.252209.00209.0001,4040.00%
2018/10/032199.002200.00200.5001,3580.00%
2018/10/0100.001207.00205.00-11,331-0.08%
2018/09/280.1208.5000.00209.500.11,3170.01%
2018/09/261217.501215.00215.5001,2670.00%
2018/09/212.1205.981207.50205.501.11,2080.09%
2018/09/201.2203.751208.00208.500.21,2010.02%
2018/09/191206.5000.00206.5011,1890.08%
2018/09/180.1211.5000.00212.500.11,1630.01%
2018/09/143207.503.2205.53208.50-0.21,136-0.02%
2018/09/101205.501207.50210.5001,0850.00%
2018/09/0510215.6510217.30213.5001,0490.00%
2018/08/301227.503225.33222.50-2948-0.21%
2018/08/2700.002212.50214.50-2853-0.23%
2018/08/221213.501212.00213.5008240.00%
2018/08/202212.503212.00210.50-1779-0.13%
2018/08/172206.5000.00209.5027510.27%
2018/08/161204.501203.50205.0007120.00%
2018/08/157202.298203.88200.00-1685-0.15%
2018/08/071181.501182.00181.5005930.00%
2018/08/063181.003181.50182.0005890.00%
2018/08/0200.004176.63175.00-4582-0.69%
2018/07/1000.003177.50178.50-3563-0.53%
2018/07/052176.0000.00174.0025490.36%
2018/07/041176.501178.00177.0005530.00%
2018/06/271178.5000.00180.0015540.18%
2018/06/261175.002178.25180.00-1556-0.18%
2018/06/222179.001180.00181.0015500.18%
2018/06/151181.0000.00180.5015260.19%
2018/06/122187.502186.50187.0005180.00%
2018/06/061183.0000.00182.0015200.19%
2018/06/042189.002186.00184.0005350.00%
2018/05/301180.501184.00184.5005310.00%
2018/05/2200.002183.50181.50-2560-0.36%
2018/05/2100.000.2183.50185.00-0.2569-0.04%
2018/05/1600.001175.00179.00-1550-0.18%
2018/05/1400.001172.50172.00-1607-0.16%
2018/05/1100.001174.00173.00-1632-0.16%
2018/05/091170.0000.00170.0016820.15%
2018/05/080.4169.5000.00169.000.47140.06%
2018/05/0400.001166.00166.00-1750-0.13%
2018/05/021167.0000.00167.0017910.13%
2018/04/232171.000.2171.00170.001.81,1070.17%
2018/04/0300.001180.00180.00-11,199-0.08%
2018/03/3000.001186.00183.00-11,206-0.08%
2018/03/262186.001185.00185.0011,1980.08%
2018/03/200.2185.0000.00186.000.21,1900.01%
2018/03/191186.0000.00186.0011,1930.08%
2018/03/091.6184.692184.25186.00-0.41,166-0.03%
2018/03/0700.009179.11177.50-91,154-0.78%
2018/03/0600.001184.00181.50-11,157-0.09%
2018/03/0100.001183.50183.50-11,151-0.09%
2018/02/2300.001188.50189.00-11,132-0.09%
2018/02/211185.0000.00185.0011,1210.09%
2018/02/121177.002177.00175.50-11,108-0.09%
2018/02/092178.252171.00180.0001,1040.00%
2018/02/071181.001179.50180.0001,0990.00%
2018/02/061178.501180.00174.0001,0880.00%
2018/02/052184.251189.00188.0011,0490.10%
2018/02/011183.003184.83186.50-21,028-0.19%
2018/01/311183.5000.00186.5011,0020.10%
2018/01/301190.0000.00184.0011,0250.10%
2018/01/263192.001191.50190.5021,0470.19%
2018/01/253196.172196.25194.0011,0340.10%
2018/01/242194.754194.88192.00-21,026-0.19%
2018/01/2316200.098200.88197.0089980.80%
2018/01/224196.133195.50199.5019580.10%
2018/01/195191.204193.13192.5019210.11%
2018/01/189188.3910188.55189.00-1861-0.12%
2018/01/173181.673185.00186.0008290.00%
2018/01/161179.0000.00179.0017620.13%
2018/01/1500.000.2175.50176.50-0.2706-0.03%
2018/01/101168.5000.00167.5017090.14%
2018/01/032165.751163.50164.0017890.13%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章