台郡 (6269)-新光-台南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,963張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	92.40	0.1	92.40	92.90	0.9	1,606	0.06%
2024/04/17	0	0.00	1	92.70	92.90	-1	1,581	-0.06%
2024/04/16	7.2	91.49	5	91.62	91.10	2.2	1,550	0.14%
2024/04/15	3	92.13	4	92.82	92.90	-1	1,509	-0.07%
2024/04/12	2	92.50	1	92.80	92.60	1	1,475	0.07%
2024/04/11	0	0.00	2	92.80	92.80	-2	1,466	-0.14%
2024/04/10	2.4	92.41	2	93.05	92.10	0.4	1,470	0.03%
2024/04/09	2	92.35	8	92.19	92.20	-6	1,445	-0.42%
2024/04/08	3	91.03	2	91.90	91.60	1	1,422	0.07%
2024/04/03	2	91.15	1	92.00	91.00	1	1,413	0.07%
2024/04/02	0	91.50	2	91.95	92.00	-2	1,407	-0.14%
2024/04/01	4	91.53	1.1	91.88	91.40	2.9	1,406	0.21%
2024/03/29	3.3	91.10	0.1	91.50	91.20	3.1	1,412	0.22%
2024/03/28	0.1	91.80	25	91.55	91.70	-25	1,418	-1.76%
2024/03/27	4	90.70	4	90.90	90.60	0	1,422	0.00%
2024/03/26	10.1	89.90	3	89.53	89.50	7.1	1,451	0.49%
2024/03/25	15	90.51	2	91.20	90.50	13	1,465	0.89%
2024/03/22	7.3	90.95	2	91.25	91.20	5.3	1,525	0.35%
2024/03/21	9.2	91.40	2.2	91.45	91.50	7	1,523	0.46%
2024/03/20	3	90.64	9	91.61	91.20	-6	1,494	-0.40%
2024/03/19	2	89.65	5	89.64	89.90	-3	1,426	-0.21%
2024/03/18	1	88.60	0	0.00	88.60	1	1,395	0.07%
2024/03/15	2.1	89.10	3	89.23	88.90	-0.9	1,389	-0.07%
2024/03/14	0	0.00	4.1	88.70	89.00	-4.1	1,363	-0.30%
2024/03/13	1.2	88.00	1.1	89.26	87.90	0.2	1,347	0.01%
2024/03/12	1.1	87.47	5	88.24	88.30	-3.9	1,334	-0.29%
2024/03/11	0	86.71	0	0.00	86.80	0	1,307	0.00%
2024/03/08	0.1	85.90	0.2	86.40	85.70	-0.1	1,324	0.00%
2024/03/07	2	86.60	0	0.00	86.40	2	1,302	0.15%
2024/03/06	3	87.33	0	0.00	87.10	3	1,289	0.23%
2024/03/05	3	88.00	1	87.90	88.20	2	1,289	0.16%
2024/03/04	1	87.10	1	87.11	86.90	0	1,281	0.00%
2024/03/01	0.4	86.70	0	87.00	87.10	0.4	1,280	0.03%
2024/02/27	4	86.63	2	87.00	86.80	2	1,274	0.16%
2024/02/26	4	87.78	1.1	88.17	87.20	2.9	1,278	0.23%
2024/02/23	5	88.30	4	88.35	87.80	1	1,267	0.08%
2024/02/22	4	87.70	0	0.00	87.50	4	1,253	0.32%
2024/02/21	0	87.10	1	87.20	87.10	-1	1,240	-0.08%
2024/02/20	0	0.00	0	87.30	86.60	0	1,236	0.00%
2024/02/19	1.4	86.44	2	85.20	86.90	-0.6	1,223	-0.05%
2024/02/16	1.1	83.52	0	0.00	84.80	1.1	1,206	0.09%
2024/02/15	1.1	84.89	0	0.00	84.60	1.1	1,175	0.09%
2024/02/05	0.2	85.01	0	0.00	84.30	0.2	1,172	0.01%
2024/02/02	1	85.30	0	0.00	85.20	1	1,167	0.09%
2024/02/01	0	85.80	1	85.60	85.70	-1	1,169	-0.09%
2024/01/31	0	85.40	0	0.00	85.40	0	1,182	0.00%
2024/01/30	0	85.60	0	0.00	85.60	0	1,188	0.00%
2024/01/29	0	85.81	0	0.00	86.00	0	1,194	0.00%
2024/01/26	1	86.00	0	0.00	85.60	1	1,194	0.08%
2024/01/25	0	86.24	0	0.00	86.30	0	1,206	0.00%
2024/01/24	0	85.75	0.1	86.10	86.10	0	1,224	0.00%
2024/01/23	0	85.10	4	85.00	85.10	-4	1,243	-0.32%
2024/01/22	0	85.05	0	0.00	84.90	0	1,242	0.00%
2024/01/19	2	84.75	0	0.00	84.80	2	1,250	0.16%
2024/01/18	3.2	85.01	2	85.90	84.80	1.2	1,243	0.10%
2024/01/17	2.1	86.27	0	0.00	86.00	2.1	1,236	0.17%
2024/01/16	0	87.60	0	0.00	87.40	0	1,221	0.00%
2024/01/15	0	87.00	3	87.30	87.90	-3	1,232	-0.24%
2024/01/12	1.1	86.71	0	0.00	87.00	1.1	1,247	0.08%
2024/01/11	0	87.30	0	0.00	87.30	0	1,299	0.00%
2024/01/10	0.1	86.90	0	0.00	87.10	0.1	1,330	0.00%
2024/01/09	1.1	87.31	2	87.70	87.40	-0.9	1,340	-0.07%
2024/01/08	0	87.10	0	0.00	87.10	0	1,340	0.00%
2024/01/05	5	86.74	0	0.00	86.40	5	1,350	0.37%
2024/01/03	1	87.90	0	0.00	87.80	1	1,344	0.07%
2024/01/02	0	0.00	6	88.12	88.20	-6	1,343	-0.45%
2023/12/29	0.1	88.70	0	88.70	88.30	0	1,334	0.00%
2023/12/26	0.1	88.50	0	0.00	88.00	0.1	1,325	0.01%
2023/12/25	2.1	88.76	1	88.80	88.40	1.1	1,314	0.08%
2023/12/22	2	88.70	0	0.00	88.80	2	1,293	0.15%
2023/12/21	1.2	88.86	0.2	88.70	88.90	1	1,258	0.08%
2023/12/20	2	89.15	0.1	89.00	89.50	2	1,216	0.16%
2023/12/19	3	88.56	2.1	89.86	89.00	0.9	1,172	0.08%
2023/12/18	0	88.00	0	0.00	88.10	0	1,093	0.00%
2023/12/15	0	0.00	0.1	88.00	88.00	-0.1	1,078	-0.01%
2023/12/14	0	0.00	1.1	87.07	87.40	-1.1	1,078	-0.10%
2023/12/13	0	0.00	1	86.20	86.00	-1	1,072	-0.09%
2023/12/12	6.1	86.17	0	0.00	85.70	6.1	1,076	0.56%
2023/12/11	2	86.40	0	0.00	86.20	2	1,075	0.19%
2023/12/08	1	86.40	0	0.00	86.40	1	1,070	0.09%
2023/12/06	1	87.50	0.3	88.00	87.60	0.7	1,072	0.07%
2023/12/04	2	88.70	0.5	89.00	88.60	1.5	1,078	0.14%
2023/12/01	6	88.15	1.1	88.41	88.40	4.9	1,083	0.45%
2023/11/29	0.2	88.34	4.3	88.35	88.50	-4.1	1,063	-0.39%
2023/11/28	0	0.00	1	87.30	87.90	-1	1,055	-0.09%
2023/11/27	1	87.50	2	87.50	87.10	-1	1,059	-0.09%
2023/11/24	0	0.00	4	88.30	87.90	-4	1,063	-0.38%
2023/11/22	0	87.40	3	87.37	87.50	-3	1,023	-0.29%
2023/11/21	5	87.12	6.2	87.11	87.20	-1.2	1,015	-0.12%
2023/11/20	0	0.00	0.1	87.50	87.00	-0.1	999	-0.01%
2023/11/17	1	87.10	0.2	87.30	87.00	0.8	990	0.08%
2023/11/15	1	86.80	0	0.00	86.70	1	983	0.10%
2023/11/13	2	86.25	0	0.00	86.10	2	972	0.21%
2023/11/10	5	85.08	0	0.00	85.10	5	970	0.52%
2023/11/09	2	85.30	3.1	85.60	85.30	-1.1	982	-0.11%
2023/11/08	0	0.00	1	84.00	85.20	-1	990	-0.10%
2023/11/07	3.1	84.40	0	0.00	84.20	3.1	1,013	0.30%
2023/11/06	0	85.00	0	0.00	84.90	0	1,030	0.00%
2023/11/03	1	84.60	1	84.70	84.50	0	1,055	0.00%
2023/11/02	0	0.00	4	84.40	84.30	-4	1,065	-0.38%
2023/11/01	1.3	82.51	2	82.75	83.00	-0.8	1,066	-0.07%
2023/10/31	1	83.82	1	84.70	83.50	0	1,060	0.00%
2023/10/30	1	84.22	0	0.00	84.80	1	1,058	0.10%
2023/10/27	1	84.80	4.5	84.95	84.90	-3.5	1,090	-0.32%
2023/10/26	0	85.80	2	86.10	85.40	-2	1,269	-0.16%
2023/10/25	0	0.00	2.1	86.91	86.30	-2.1	1,528	-0.13%
2023/10/24	0.1	85.40	1	85.90	86.20	-1	1,559	-0.06%
2023/10/23	1.2	85.27	1	85.00	85.30	0.2	1,583	0.01%
2023/10/20	5.1	86.70	3	86.20	86.00	2.1	1,596	0.13%
2023/10/19	24	88.34	24	87.86	87.80	0	1,627	0.00%
2023/10/18	6	86.43	0	0.00	85.60	6	1,591	0.38%
2023/10/17	0	0.00	2	88.00	87.30	-2	1,587	-0.13%
2023/10/16	0	0.00	1	88.40	88.40	-1	1,613	-0.06%
2023/10/11	0	88.10	1	88.00	88.20	-1	1,625	-0.06%
2023/10/05	1	87.40	0	87.90	87.60	1	1,623	0.06%
2023/10/04	3	87.40	1	87.30	87.30	2	1,645	0.12%
2023/10/03	0.2	88.80	0	0.00	88.20	0.2	1,650	0.01%
2023/09/28	0	0.00	0	88.50	88.00	0	1,662	0.00%
2023/09/27	0	0.00	12	88.39	88.50	-12	1,674	-0.72%
2023/09/26	2	88.75	0	0.00	88.30	2	1,697	0.12%
2023/09/25	0	0.00	3	88.80	88.90	-3	1,713	-0.18%
2023/09/22	0	0.00	1	87.80	87.70	-1	1,727	-0.06%
2023/09/21	12	87.90	0	0.00	87.70	12	1,732	0.69%
2023/09/20	3	88.20	0	0.00	88.10	3	1,736	0.17%
2023/09/19	8	89.30	1	90.50	89.00	7	1,743	0.40%
2023/09/18	0	0.00	7	89.61	89.70	-7	1,740	-0.40%
2023/09/15	3	89.00	0	0.00	89.40	3	1,744	0.17%
2023/09/14	1	89.00	1	89.10	88.90	0	1,755	0.00%
2023/09/13	2	88.50	0	0.00	88.30	2	1,762	0.11%
2023/09/12	1	88.30	0	0.00	88.50	1	1,775	0.06%
2023/09/11	2	88.55	0	0.00	88.10	2	1,797	0.11%
2023/09/08	6	89.78	0	0.00	90.10	6	1,813	0.33%
2023/09/07	1	92.30	1	92.70	92.80	0	1,813	0.00%
2023/09/06	0	0.00	1	92.40	92.40	-1	1,824	-0.05%
2023/09/04	2	91.20	8	91.45	91.60	-6	1,855	-0.32%
2023/09/01	2	91.00	0	0.00	91.20	2	1,866	0.11%
2023/08/31	2	90.50	7	90.93	90.90	-5	1,871	-0.27%
2023/08/30	0	0.00	0.1	90.19	89.90	-0.1	1,869	-0.01%
2023/08/28	2	89.10	0	0.00	89.10	2	1,922	0.10%
2023/08/25	0.2	89.00	0	0.00	88.80	0.2	1,978	0.01%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/23	3	89.67	2	89.30	90.00	1	2,023	0.05%
2023/08/22	0	88.50	1	89.10	88.80	-1	2,052	-0.05%
2023/08/21	2	88.20	0	0.00	88.10	2	2,072	0.10%
2023/08/18	0	89.20	0	0.00	89.50	0	2,068	0.00%
2023/08/17	1	88.20	1	89.00	89.00	0	2,071	0.00%
2023/08/16	3	88.70	2	89.10	89.10	1	2,074	0.05%
2023/08/15	3	87.87	0	0.00	88.10	3	2,084	0.14%
2023/08/14	1.1	87.32	1	87.60	88.10	0.1	2,080	0.00%
2023/08/11	3	88.87	0	0.00	88.50	3	2,081	0.14%
2023/08/10	13.1	90.05	1	90.00	90.10	12.1	2,064	0.59%
2023/08/09	9.1	91.76	0	0.00	91.40	9.1	2,044	0.44%
2023/08/08	1	92.60	0	0.00	92.50	1	2,019	0.05%
2023/08/07	0.1	93.00	0	0.00	93.10	0.1	2,018	0.00%
2023/08/02	3.1	93.04	5.1	93.76	93.00	-2	2,010	-0.10%
2023/08/01	4	93.73	4	93.50	93.50	0	2,011	0.00%
2023/07/31	68.1	95.73	25	95.96	92.90	43.1	1,999	2.15%
2023/07/28	35.5	96.74	59	97.22	98.10	-23.5	1,816	-1.29%
2023/07/27	15.2	92.37	13	93.03	93.00	2.2	1,575	0.14%
2023/07/26	3	92.80	3	92.87	92.60	0	1,575	0.00%
2023/07/25	18.2	93.21	7	93.70	93.40	11.2	1,650	0.68%
2023/07/24	1.1	94.60	2	93.60	93.40	-0.9	1,665	-0.06%
2023/07/20	0	0.00	11	94.20	94.20	-11	1,712	-0.64%
2023/07/19	3	93.21	1	93.20	93.20	2	1,748	0.12%
2023/07/18	0	0.00	9	93.38	93.20	-9	1,750	-0.51%
2023/07/17	0	92.40	0	0.00	93.00	0	1,756	0.00%
2023/07/13	0	0.00	2	93.30	92.10	-2	1,851	-0.11%
2023/07/12	0	0.00	2	92.70	92.70	-2	1,848	-0.11%
2023/07/11	9	91.44	1	91.90	91.90	8	1,840	0.43%
2023/07/10	0	0.00	1	92.10	91.80	-1	1,835	-0.05%
2023/07/07	0	0.00	0	92.90	92.80	0	1,827	0.00%
2023/07/06	5	93.50	1	93.50	93.60	4	1,837	0.22%
2023/07/05	1.3	94.54	2	94.40	93.60	-0.7	1,832	-0.04%
2023/07/04	0.2	93.40	4.1	93.96	94.00	-3.9	1,814	-0.22%
2023/07/03	2	93.10	2	92.80	93.10	0	1,811	0.00%
2023/06/30	1	92.50	2.1	92.60	92.60	-1.1	1,823	-0.06%
2023/06/29	2	91.90	1	92.30	91.80	1	1,818	0.06%
2023/06/28	2	91.51	0	0.00	91.50	2	1,818	0.11%
2023/06/27	1	93.00	4	92.70	92.20	-3	1,808	-0.17%
2023/06/26	0.1	92.00	0	0.00	91.90	0.1	1,796	0.01%
2023/06/20	4	91.90	0	0.00	91.60	4	1,798	0.22%
2023/06/19	3	92.40	2	92.50	92.20	1	1,781	0.06%
2023/06/16	1	92.80	1	93.10	93.00	0	1,772	0.00%
2023/06/15	3	92.50	2	92.60	92.60	1	1,758	0.06%
2023/06/14	2.1	93.57	0	0.00	93.20	2.1	1,729	0.12%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/12	0.3	94.70	1	94.00	94.70	-0.7	1,706	-0.04%
2023/06/09	2.1	93.96	12	94.00	94.00	-9.9	1,715	-0.58%
2023/06/08	1.2	94.21	2	94.00	94.30	-0.8	1,699	-0.05%
2023/06/07	2	94.20	0	0.00	94.30	2	1,684	0.12%
2023/06/06	1	94.60	0	0.00	94.50	1	1,693	0.06%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	13	94.67	0	0.00	94.60	13	1,724	0.75%
2023/06/01	4	93.90	0	0.00	94.80	4	1,714	0.23%
2023/05/31	15	99.75	26	99.02	98.70	-11	1,688	-0.65%
2023/05/30	1	98.60	3	98.70	99.20	-2	1,644	-0.12%
2023/05/29	0	0.00	1	99.00	99.00	-1	1,654	-0.06%
2023/05/26	0	0.00	2	98.10	98.00	-2	1,647	-0.12%
2023/05/25	5	96.84	2	97.30	97.40	3	1,630	0.18%
2023/05/24	1	96.30	1	96.40	96.40	0	1,625	0.00%
2023/05/23	5	96.50	0	0.00	96.60	5	1,626	0.31%
2023/05/22	10	96.75	0	0.00	96.30	10	1,627	0.61%
2023/05/19	4	96.00	0	0.00	96.40	4	1,624	0.25%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,637	-0.06%
2023/05/17	1	95.00	0	0.00	94.80	1	1,638	0.06%
2023/05/16	0	0.00	2	95.20	95.00	-2	1,653	-0.12%
2023/05/15	1	94.11	0	0.00	94.30	1	1,670	0.06%
2023/05/12	12	94.47	0	0.00	94.60	12	1,713	0.70%
2023/05/11	0.1	95.30	0	0.00	94.80	0.1	1,714	0.01%
2023/05/09	1	96.10	1	95.60	95.20	0	1,724	0.00%
2023/05/08	0	94.70	47	94.36	95.20	-47	1,723	-2.73%
2023/05/05	21	92.62	0	0.00	92.60	21	1,705	1.23%
2023/05/04	23	92.79	0	0.00	92.70	23	1,692	1.36%
2023/05/03	4	92.58	1	92.70	92.70	3	1,693	0.18%
2023/05/02	7	93.06	4.1	93.53	93.30	2.9	1,687	0.17%
2023/04/28	9	93.67	5	94.24	94.50	4	1,663	0.24%
2023/04/27	3	96.77	3.1	97.14	96.90	-0.1	1,567	-0.01%
2023/04/26	6	96.00	0	0.00	96.30	6	1,525	0.39%
2023/04/25	11.1	97.04	2	97.40	95.20	9.1	1,501	0.61%
2023/04/24	20	100.03	17	100.79	98.90	3	1,417	0.21%
2023/04/21	13	99.78	4	99.90	98.90	9	1,365	0.66%
2023/04/20	4	99.43	1	100.50	98.50	3	1,335	0.22%
2023/04/19	3	100.33	1.2	101.42	100.00	1.8	1,328	0.14%
2023/04/18	2	100.50	7	100.83	100.50	-5	1,295	-0.39%
2023/04/17	2	98.40	1	98.10	98.10	1	1,228	0.08%
2023/04/14	0	0.00	1	98.50	97.90	-1	1,228	-0.08%
2023/04/13	1	98.40	5	98.70	98.00	-4	1,222	-0.33%
2023/04/12	0	0.00	2	98.75	98.80	-2	1,207	-0.17%
2023/04/11	1	97.60	0	98.30	97.60	1	1,202	0.08%
2023/04/10	2	98.45	0	98.20	98.20	2	1,191	0.17%
2023/04/07	1	98.80	0	98.74	98.80	1	1,185	0.08%
2023/04/06	0	0.00	9	99.69	98.30	-9	1,184	-0.76%
2023/03/31	1.1	99.72	4	100.20	99.00	-2.9	1,168	-0.25%
2023/03/30	0	0.00	0	99.33	99.30	0	1,148	0.00%
2023/03/29	0	98.90	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	0.00	0.1	98.40	98.40	-0.1	1,157	0.00%
2023/03/27	0.1	98.90	10	99.50	99.10	-9.9	1,155	-0.86%
2023/03/24	1	99.00	1	98.60	99.00	0	1,166	0.00%
2023/03/21	5	96.10	5	96.16	96.10	0	1,194	0.00%
2023/03/17	6.1	95.70	1	95.80	95.40	5.1	1,228	0.42%
2023/03/16	1	94.60	0	0.00	94.80	1	1,255	0.08%
2023/03/14	6	96.18	0	0.00	95.60	6	1,360	0.44%
2023/03/10	2	97.85	0	0.00	97.60	2	1,389	0.14%
2023/03/09	5	99.04	0	0.00	98.50	5	1,422	0.35%
2023/03/08	13	99.92	13	100.75	99.60	0	1,427	0.00%
2023/03/07	1	99.60	31	100.02	100.00	-30	1,414	-2.12%
2023/03/06	1	100.00	5	100.18	100.50	-4	1,415	-0.28%
2023/03/03	35	98.92	11	98.61	99.00	24	1,421	1.69%
2023/03/02	5	97.68	1	97.90	97.90	4	1,424	0.28%
2023/03/01	8	96.54	6	97.13	97.00	2	1,452	0.14%
2023/02/24	2	98.05	0	0.00	98.00	2	1,439	0.14%
2023/02/23	2	98.10	0	0.00	98.00	2	1,453	0.14%
2023/02/22	2	98.25	0	0.00	98.00	2	1,476	0.14%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/20	1	98.60	1	98.60	98.60	0	1,570	0.00%
2023/02/16	6.1	98.59	2	98.95	98.30	4.1	1,649	0.25%
2023/02/15	5.2	97.55	2	97.60	97.60	3.2	1,679	0.19%
2023/02/14	9	97.33	0	0.00	97.20	9	1,711	0.53%
2023/02/13	20.1	97.73	0	0.00	97.60	20.1	1,716	1.17%
2023/02/10	9.1	100.83	1	100.50	99.10	8.1	1,715	0.47%
2023/02/09	1	102.00	2	103.00	103.50	-1	1,722	-0.06%
2023/02/08	16	103.00	17	104.09	103.00	-1	1,753	-0.06%
2023/02/07	3	101.17	1	101.50	101.00	2	1,789	0.11%
2023/02/06	13	101.58	11	102.91	101.50	2	1,880	0.11%
2023/02/03	1	103.50	0	0.00	104.00	1	2,001	0.05%
2023/02/02	1	103.00	1	103.50	103.50	0	2,007	0.00%
2023/02/01	0	100.50	8	101.75	102.00	-8	1,990	-0.40%
2023/01/31	6	100.33	4	101.50	100.00	2	1,978	0.10%
2023/01/30	1	100.50	4	100.63	100.50	-3	1,973	-0.15%
2023/01/16	2	99.50	2	100.25	99.90	0	1,958	0.00%
2023/01/13	1	99.80	1	99.90	99.50	0	1,963	0.00%
2023/01/12	1	99.70	3	100.13	99.90	-2	1,963	-0.10%
2023/01/11	4	100.03	0	0.00	99.70	4	1,964	0.20%
2023/01/10	3	100.83	5	101.60	101.50	-2	1,955	-0.10%
2023/01/09	1	100.50	7	99.91	100.50	-6	1,947	-0.31%
2023/01/06	1	96.10	0	0.00	96.50	1	1,931	0.05%
2023/01/05	4.1	96.34	0	0.00	96.20	4.1	1,933	0.21%
2023/01/04	2	96.85	0	0.00	96.70	2	1,932	0.10%
2022/12/28	2.1	98.80	0	0.00	98.20	2.1	1,961	0.11%
2022/12/27	0	0.00	1	100.50	99.70	-1	1,967	-0.05%
2022/12/23	2.1	99.10	2	99.10	99.20	0.1	1,997	0.01%
2022/12/22	2	100.50	1.1	100.98	100.00	1	2,007	0.05%
2022/12/21	1	99.80	1	100.50	100.00	0	2,009	0.00%
2022/12/20	7	100.37	3.1	100.97	99.40	3.9	2,005	0.19%
2022/12/19	0	0.00	1	101.50	102.00	-1	2,006	-0.05%
2022/12/16	0	0.00	2	102.25	101.00	-2	2,005	-0.10%
2022/12/15	1	102.50	6	102.58	102.50	-5	2,002	-0.25%
2022/12/14	1	100.50	1	101.50	100.50	0	1,991	0.00%
2022/12/13	4	100.05	1.1	100.60	100.50	2.9	1,999	0.15%
2022/12/12	5	99.90	3	100.50	102.00	2	1,975	0.10%
2022/12/09	7.2	101.28	3	101.17	101.00	4.1	2,001	0.21%
2022/12/08	4.2	102.29	4.1	103.12	103.00	0.2	1,975	0.01%
2022/12/07	42	105.34	36	103.81	103.50	6	1,958	0.31%
2022/12/06	11	111.64	22	113.09	112.00	-11	1,903	-0.58%
2022/12/05	5	110.50	1	110.50	111.50	4	1,855	0.22%
2022/12/02	0	0.00	10	108.80	110.00	-10	1,847	-0.54%
2022/12/01	1	107.50	3	109.00	109.00	-2	1,849	-0.11%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/28	1	106.50	2	106.50	107.00	-1	1,758	-0.06%
2022/11/25	1	105.00	1	106.00	105.50	0	1,736	0.00%
2022/11/24	9	109.50	0.1	108.50	109.00	8.9	1,720	0.52%
2022/11/23	0	108.00	2	109.25	109.50	-2	1,703	-0.12%
2022/11/22	0	0.00	4	107.00	107.00	-4	1,667	-0.24%
2022/11/21	0	0.00	0	107.00	108.00	0	1,645	0.00%
2022/11/18	0	107.50	6.2	107.50	108.00	-6.2	1,617	-0.39%
2022/11/17	0	0.00	4	108.38	108.00	-4	1,582	-0.25%
2022/11/16	1	106.00	6.5	106.88	108.00	-5.5	1,547	-0.35%
2022/11/15	1	106.00	6	106.00	106.50	-5	1,488	-0.34%
2022/11/14	0	0.00	0.1	102.50	104.50	-0.1	1,442	0.00%
2022/11/11	1	102.50	0	104.00	102.50	1	1,408	0.07%
2022/11/10	0	101.50	5	102.20	103.00	-5	1,356	-0.37%
2022/11/09	1.1	100.44	1	101.48	101.00	0.1	1,318	0.01%
2022/11/08	0	0.00	2.1	99.70	100.50	-2.1	1,289	-0.16%
2022/11/07	3.2	99.14	4	99.68	100.00	-0.8	1,264	-0.06%
2022/11/04	3	100.00	1.2	99.85	100.00	1.9	1,222	0.15%
2022/11/03	0	98.80	3.1	99.30	99.80	-3.1	1,195	-0.26%
2022/11/02	9	99.71	8	99.58	98.40	1	1,163	0.09%
2022/11/01	2	96.50	10.6	97.10	97.00	-8.6	1,074	-0.80%
2022/10/31	0	0.00	1	91.10	91.60	-1	958	-0.10%
2022/10/27	0	0.00	1	89.40	89.40	-1	1,003	-0.10%
2022/10/25	0	0.00	1	88.70	88.30	-1	1,078	-0.09%
2022/10/21	2	88.45	0	0.00	87.90	2	1,119	0.18%
2022/10/20	0	0.00	0.1	89.10	89.20	-0.1	1,119	0.00%
2022/10/14	0	0.00	1	91.10	91.10	-1	1,166	-0.09%
2022/10/13	0	0.00	2	89.30	88.30	-2	1,189	-0.17%
2022/10/12	2	91.40	0	0.00	91.70	2	1,206	0.17%
2022/10/11	0	90.00	3	89.80	90.00	-3	1,213	-0.25%
2022/10/06	0.1	92.30	0.1	92.30	92.00	0	1,231	0.00%
2022/10/05	0	0.00	0.1	89.20	89.50	-0.1	1,226	0.00%
2022/10/03	0.1	84.41	0	0.00	84.30	0.1	1,227	0.00%
2022/09/30	0.1	85.60	0	0.00	86.90	0.1	1,236	0.01%
2022/09/29	2.1	89.23	0	0.00	87.50	2.1	1,241	0.17%
2022/09/28	0.3	90.34	2	90.00	89.40	-1.8	1,241	-0.14%
2022/09/27	0	0.00	1	91.80	92.50	-1	1,292	-0.08%
2022/09/26	0.2	92.19	1	92.40	90.80	-0.8	1,318	-0.06%
2022/09/22	0.2	96.10	1.3	95.41	96.00	-1.1	1,358	-0.08%
2022/09/20	1	96.20	2.4	96.25	96.40	-1.4	1,347	-0.10%
2022/09/16	0	0.00	3	94.70	95.00	-3	1,331	-0.23%
2022/09/14	3	96.07	0	0.00	96.60	3	1,301	0.23%
2022/09/13	1	96.20	0.1	96.00	96.10	0.9	1,291	0.07%
2022/09/12	2	95.10	1	94.70	95.00	1	1,282	0.08%
2022/09/08	0	0.00	4	95.60	95.30	-4	1,279	-0.31%
2022/09/07	4	94.90	0	0.00	95.10	4	1,261	0.32%
2022/09/01	1.1	92.67	0	0.00	92.50	1.1	1,249	0.09%
2022/08/31	1	93.60	0	0.00	93.60	1	1,251	0.08%
2022/08/30	0	0.00	0.1	93.00	92.60	-0.1	1,250	-0.01%
2022/08/29	0	0.00	5	91.88	92.20	-5	1,254	-0.40%
2022/08/26	0	93.20	1.1	93.59	93.80	-1	1,259	-0.08%
2022/08/25	0.1	93.30	0	0.00	92.70	0.1	1,275	0.00%
2022/08/24	0	93.90	0.1	94.10	93.30	-0.1	1,338	-0.01%
2022/08/23	6.1	94.34	0.1	94.00	94.80	6	1,391	0.43%
2022/08/22	0.1	92.91	0	0.00	92.70	0.1	1,417	0.01%
2022/08/19	0	0.00	5	94.30	93.60	-5	1,456	-0.34%
2022/08/18	1.5	93.46	1	94.00	94.30	0.5	1,500	0.03%
2022/08/17	1	94.99	0	0.00	94.90	1	1,501	0.07%
2022/08/16	1.1	94.53	0	0.00	95.00	1.1	1,502	0.07%
2022/08/15	0	0.00	0	95.00	94.80	0	1,509	0.00%
2022/08/12	0	95.00	0	95.10	95.30	0	1,506	0.00%
2022/08/11	0.2	94.70	0.3	95.20	95.40	-0.1	1,502	-0.01%
2022/08/10	0	93.70	0	94.60	94.10	0	1,501	0.00%
2022/08/09	2	94.45	1	94.60	94.50	1	1,504	0.07%
2022/08/08	0	0.00	1	92.90	93.40	-1	1,498	-0.07%
2022/08/04	1.2	92.70	1.1	92.18	92.50	0.1	1,507	0.01%
2022/08/03	0.2	92.60	0	0.00	93.30	0.2	1,497	0.01%
2022/08/02	1	92.60	1.2	92.47	92.90	-0.2	1,487	-0.01%
2022/08/01	3	92.53	1	91.90	91.90	2	1,460	0.14%
2022/07/29	5.1	89.58	0	0.00	90.60	5.1	1,430	0.36%
2022/07/28	2	87.75	0	0.00	87.30	2	1,400	0.14%
2022/07/27	1.1	87.22	0	0.00	87.40	1.1	1,405	0.08%
2022/07/26	2	85.90	0	0.00	85.80	2	1,412	0.14%
2022/07/25	1	87.20	0	0.00	86.90	1	1,421	0.07%
2022/07/22	1	87.80	0	0.00	86.60	1	1,436	0.07%
2022/07/21	2	86.75	0	0.00	87.90	2	1,492	0.13%
2022/07/15	0	0.00	0.1	81.80	82.00	-0.1	1,557	-0.01%
2022/07/14	0.1	81.50	0	0.00	81.40	0.1	1,593	0.00%
2022/07/12	1.1	78.79	1	79.50	79.40	0.1	1,590	0.01%
2022/07/08	1	78.40	0	0.00	78.50	1	1,579	0.06%
2022/07/06	0	77.50	0	0.00	76.60	0	1,557	0.00%
2022/07/05	0	76.00	5	76.20	77.30	-5	1,585	-0.32%
2022/07/04	0.1	80.70	2	80.60	79.40	-1.9	1,585	-0.12%
2022/07/01	0.1	82.59	5	82.98	82.00	-4.9	1,610	-0.30%
2022/06/30	0	87.80	0	0.00	86.60	0	1,621	0.00%
2022/06/27	0	0.00	1	89.70	90.30	-1	1,644	-0.06%
2022/06/24	0	0.00	1	89.10	89.20	-1	1,664	-0.06%
2022/06/23	0.1	89.20	0	0.00	89.00	0.1	1,702	0.01%
2022/06/22	0.2	90.29	0	0.00	90.10	0.2	1,726	0.01%
2022/06/21	0.1	90.80	0	90.00	90.80	0	1,733	0.00%
2022/06/20	9	91.14	11	90.05	89.80	-2	1,773	-0.11%
2022/06/17	0	91.40	6	90.55	92.80	-6	1,795	-0.33%
2022/06/16	0	0.00	4	92.60	91.70	-4	1,851	-0.22%
2022/06/15	0.1	93.36	2.2	93.25	93.00	-2.1	1,901	-0.11%
2022/06/14	0.1	92.36	2	91.50	92.90	-1.9	1,961	-0.10%
2022/06/13	0	0.00	1	93.10	92.70	-1	1,991	-0.05%
2022/06/10	0	0.00	1	94.80	94.80	-1	2,004	-0.05%
2022/06/09	1.2	95.33	0	0.00	95.40	1.2	2,009	0.06%
2022/06/02	0	0.00	2	96.15	96.00	-2	2,013	-0.10%
2022/06/01	4.3	95.66	1	96.40	95.60	3.3	2,019	0.16%
2022/05/31	1	101.50	5.5	100.95	101.50	-4.5	1,990	-0.23%
2022/05/30	0	0.00	3.1	100.81	100.50	-3.1	1,952	-0.16%
2022/05/27	1	99.20	18.3	99.21	99.20	-17.3	1,914	-0.90%
2022/05/26	0.1	95.70	4.2	97.19	97.70	-4.1	1,886	-0.22%
2022/05/25	1	94.80	2	94.60	94.80	-1	1,859	-0.05%
2022/05/24	1	93.80	1	93.40	93.60	0	1,871	0.00%
2022/05/20	0.2	93.40	0	0.00	93.10	0.2	1,890	0.01%
2022/05/18	0	0.00	1	93.20	93.00	-1	1,923	-0.05%
2022/05/17	1	92.70	0	0.00	92.70	1	1,948	0.05%
2022/05/13	0.1	91.10	0	0.00	91.70	0.1	2,000	0.00%
2022/05/12	1	90.10	0.1	90.50	90.00	0.9	2,055	0.04%
2022/05/11	0.2	91.30	0	0.00	90.60	0.2	2,178	0.01%
2022/05/10	0	0.00	4	90.33	92.40	-4	2,352	-0.17%
2022/05/09	1	92.60	0	0.00	91.70	1	2,358	0.04%
2022/05/04	1	95.10	0	0.00	94.50	1	2,371	0.04%
2022/05/03	0	0.00	1	92.60	94.60	-1	2,379	-0.04%
2022/04/29	5	92.82	4	92.60	92.60	1	2,385	0.04%
2022/04/28	0	0.00	2.5	92.54	92.50	-2.5	2,394	-0.10%
2022/04/27	9.1	90.89	10	91.97	92.40	-0.9	2,377	-0.04%
2022/04/26	15	95.89	16	95.56	95.00	-1	2,304	-0.04%
2022/04/25	15.1	96.14	6	95.00	95.00	9	2,276	0.40%
2022/04/22	9	98.00	4	98.50	98.60	5	2,238	0.22%
2022/04/21	2	99.50	4	100.50	99.90	-2	2,230	-0.09%
2022/04/20	15	99.17	9	99.61	98.50	6	2,209	0.27%
2022/04/15	6	95.82	6	96.00	96.00	0	2,186	0.00%
2022/04/14	1	96.50	0	0.00	96.80	1	2,224	0.04%
2022/04/13	4	95.95	4	96.60	96.70	0	2,299	0.00%
2022/04/12	6	95.20	6.1	95.50	96.00	-0.1	2,304	0.00%
2022/04/11	20.3	97.09	10	96.80	96.00	10.3	2,327	0.44%
2022/04/08	9	98.26	5	98.50	98.50	4	2,297	0.17%
2022/04/07	6	98.67	4	99.50	97.90	2	2,264	0.09%
2022/04/06	1.1	98.51	1	100.00	100.50	0.1	2,216	0.00%
2022/04/01	1	100.02	1	100.50	101.00	0	2,177	0.00%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/30	0	101.25	1	101.50	101.00	-1	2,154	-0.05%
2022/03/29	0	102.00	1	102.50	101.00	-1	2,147	-0.05%
2022/03/28	0	0.00	1	101.00	101.00	-1	2,132	-0.05%
2022/03/25	1	100.00	0.4	101.50	100.00	0.6	2,110	0.03%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,099	-0.05%
2022/03/22	2	101.50	4.1	101.99	102.50	-2.1	2,065	-0.10%
2022/03/21	1	101.99	12	101.25	101.50	-11	2,038	-0.54%
2022/03/18	1.1	99.49	20	98.55	98.50	-19	1,995	-0.95%
2022/03/17	12	97.14	4	97.38	97.60	8	1,949	0.41%
2022/03/16	1	95.30	0	0.00	95.80	1	1,902	0.05%
2022/03/15	8.1	94.08	12.2	93.37	94.00	-4	1,886	-0.21%
2022/03/14	1	94.30	0	0.00	95.00	1	1,932	0.05%
2022/03/10	7	94.80	0	0.00	94.40	7	1,975	0.35%
2022/03/09	0	0.00	0	94.00	93.40	0	1,991	0.00%
2022/03/08	0.1	93.70	2	94.20	93.30	-2	2,031	-0.10%
2022/03/07	0	94.70	3	94.50	94.60	-3	2,068	-0.14%
2022/03/04	1	95.20	0	0.00	96.00	1	2,096	0.05%
2022/03/03	1	96.00	5	95.22	96.50	-4	2,112	-0.19%
2022/03/02	0.1	95.92	0	0.00	95.50	0.1	2,164	0.01%
2022/03/01	1.2	95.36	1	95.80	96.50	0.2	2,213	0.01%
2022/02/25	5.1	94.05	4	94.50	94.50	1.1	2,259	0.05%
2022/02/24	0	94.98	1.1	94.07	94.50	-1	2,261	-0.05%
2022/02/23	4	95.53	2	95.50	95.50	2	2,261	0.09%
2022/02/22	0	95.26	7.1	95.47	96.00	-7.1	2,269	-0.31%
2022/02/21	0.1	95.79	1	95.00	96.00	-0.9	2,277	-0.04%
2022/02/18	1	95.50	0	0.00	95.10	1	2,294	0.04%
2022/02/17	5	95.64	6	96.10	95.70	-1	2,315	-0.04%
2022/02/16	13.5	95.73	10	96.09	96.00	3.5	2,401	0.15%
2022/02/15	14	94.44	14	95.02	96.00	0	2,374	0.00%
2022/02/14	18.1	94.96	26.1	94.62	94.50	-8	2,354	-0.34%
2022/02/11	22.7	96.41	20	96.84	97.00	2.7	2,334	0.11%
2022/02/10	31.1	98.49	17	98.68	99.00	14.1	2,246	0.63%
2022/02/09	14	100.96	9	100.67	102.00	5	2,114	0.24%
2022/02/08	0	0.00	4	101.00	101.00	-4	2,121	-0.19%
2022/02/07	2	98.35	1	97.90	99.70	1	2,175	0.05%
2022/01/26	3.1	96.44	2	96.70	96.60	1.1	2,183	0.05%
2022/01/25	1.1	96.60	1	96.30	96.30	0.1	2,246	0.00%
2022/01/24	1	96.80	0	0.00	97.30	1	2,270	0.04%
2022/01/21	2.1	99.39	9	98.54	98.50	-7	2,329	-0.30%
2022/01/20	9	100.06	0	0.00	100.00	9	2,527	0.36%
2022/01/19	0	100.50	0	0.00	101.00	0	2,571	0.00%
2022/01/18	2	101.50	4	101.50	101.00	-2	2,598	-0.08%
2022/01/17	11	100.05	12	100.42	100.50	-1	2,614	-0.04%
2022/01/14	15.1	99.46	12	99.33	99.50	3.1	2,641	0.12%
2022/01/13	6	100.75	5	100.50	100.50	1	2,685	0.04%
2022/01/12	14.1	100.54	12	100.96	101.00	2.1	2,720	0.08%
2022/01/11	5.2	100.83	5	100.60	100.50	0.2	2,728	0.01%
2022/01/10	5	101.50	2	101.50	101.50	3	2,756	0.11%
2022/01/07	20	102.28	15.5	103.16	102.50	4.5	2,784	0.16%
2022/01/06	35	105.34	39	106.19	104.50	-4	2,770	-0.14%
2022/01/05	1	104.00	2	104.00	104.50	-1	2,748	-0.04%
2022/01/04	2	104.25	1	105.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	1	105.00	104.50	-1	2,776	-0.04%
2021/12/30	1	105.50	0	0.00	104.50	1	2,795	0.04%
2021/12/29	0	103.50	0	0.00	104.00	0	2,812	0.00%
2021/12/28	0.2	104.00	1	104.00	104.00	-0.8	2,861	-0.03%
2021/12/24	0	0.00	3	104.50	104.00	-3	2,959	-0.10%
2021/12/23	2	104.00	0	0.00	104.50	2	2,973	0.07%
2021/12/22	4	104.38	5	104.20	104.00	-1	3,012	-0.03%
2021/12/20	2	103.75	1	103.50	103.50	1	3,149	0.03%
2021/12/16	2	102.25	5.1	102.50	102.50	-3.1	3,152	-0.10%
2021/12/14	1.1	100.59	6.1	101.50	100.50	-5	3,217	-0.16%
2021/12/13	3	103.00	1	103.50	102.50	2	3,224	0.06%
2021/12/10	8	102.75	1	103.51	103.50	7	3,268	0.21%
2021/12/09	25.2	104.90	11	104.55	104.50	14.2	3,292	0.43%
2021/12/08	15	105.97	1	106.00	104.00	14	3,333	0.42%
2021/12/07	1	102.50	3	103.00	103.50	-2	3,327	-0.06%
2021/12/06	4.1	102.63	0	0.00	102.50	4.1	3,338	0.12%
2021/12/03	10	104.00	3	104.00	104.00	7	3,376	0.21%
2021/12/02	1	104.00	6.1	104.58	103.50	-5.1	3,386	-0.15%
2021/12/01	0	0.00	11	104.14	104.50	-11	3,410	-0.32%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/29	11.1	99.85	10	100.75	101.00	1.1	3,412	0.03%
2021/11/26	8.1	103.49	10	103.55	102.50	-2	3,409	-0.06%
2021/11/25	3	103.67	22.1	104.14	103.50	-19.1	3,369	-0.57%
2021/11/24	3.1	102.11	27.1	103.41	104.00	-24	3,356	-0.72%
2021/11/23	1	100.00	6.1	100.50	100.50	-5.1	3,352	-0.15%
2021/11/22	9	99.90	1	100.00	101.00	8	3,353	0.24%
2021/11/19	6	100.58	1	102.50	100.00	5	3,365	0.15%
2021/11/18	6	101.58	3	101.67	101.50	3	3,415	0.09%
2021/11/17	15	100.67	9	101.44	101.00	6	3,422	0.18%
2021/11/16	4	100.20	4	100.75	101.00	0	3,421	0.00%
2021/11/15	9	101.00	21	101.42	101.50	-12	3,413	-0.35%
2021/11/12	6	97.90	1	98.00	97.90	5	3,351	0.15%
2021/11/11	6	97.47	3	97.70	97.40	3	3,363	0.09%
2021/11/10	12	96.97	2	96.90	97.00	10	3,418	0.29%
2021/11/09	16.1	98.51	8	98.40	97.70	8.1	3,444	0.24%
2021/11/08	5	98.92	14	98.94	99.70	-9	3,424	-0.26%
2021/11/05	8	97.42	2	97.50	98.00	6	3,472	0.17%
2021/11/04	4	97.13	2	97.35	97.70	2	3,582	0.06%
2021/11/03	1	94.30	0	0.00	94.90	1	3,540	0.03%
2021/11/02	6.1	95.51	2.5	94.99	94.10	3.6	3,546	0.10%
2021/11/01	1	96.80	11.5	96.22	96.30	-10.5	3,563	-0.29%
2021/10/29	17	97.79	3	96.51	96.10	14	3,606	0.39%
2021/10/28	34	98.38	11	98.76	97.70	23	3,689	0.62%
2021/10/27	9	94.78	12	95.14	95.70	-3	3,571	-0.08%
2021/10/26	9	94.23	7	93.81	94.10	2	3,715	0.05%
2021/10/25	4	93.18	1	93.00	93.20	3	3,741	0.08%
2021/10/22	1	92.80	3	93.30	92.90	-2	3,868	-0.05%
2021/10/21	6	93.55	5.5	93.49	93.00	0.6	3,911	0.01%
2021/10/20	3	94.23	0	0.00	93.20	3	3,923	0.08%
2021/10/19	0	0.00	1	95.10	95.00	-1	3,922	-0.03%
2021/10/18	1	94.60	1	96.90	94.00	0	3,959	0.00%
2021/10/15	0	0.00	1.1	94.33	95.80	-1.1	4,029	-0.03%
2021/10/14	1	92.50	1	92.70	92.50	0	4,076	0.00%
2021/10/13	3	94.00	4	94.08	92.70	-1	4,137	-0.02%
2021/10/12	4	97.45	3	97.03	96.20	1	4,158	0.02%
2021/10/08	2	98.70	3	99.20	98.50	-1	4,307	-0.02%
2021/10/07	2	97.76	0	0.00	98.50	2	4,400	0.05%
2021/10/06	2.1	98.29	4	97.13	96.00	-1.9	4,477	-0.04%
2021/10/05	3	95.95	0	0.00	99.10	3	4,604	0.07%
2021/10/04	4	97.60	2	97.75	97.30	2	4,702	0.04%
2021/10/01	5	98.54	5	98.30	97.70	0	4,978	0.00%
2021/09/30	4	101.39	4	101.13	102.50	0	4,989	0.00%
2021/09/29	0	0.00	4.5	100.61	100.50	-4.5	5,067	-0.09%
2021/09/28	25.1	101.62	14	101.29	102.00	11.1	5,200	0.21%
2021/09/27	2	107.00	2	107.50	106.00	0	5,210	0.00%
2021/09/23	2	107.77	2	107.75	108.00	0	5,464	0.00%
2021/09/22	0	107.00	2	106.75	106.50	-2	5,840	-0.03%
2021/09/17	2	107.00	0.1	107.50	107.50	1.9	6,081	0.03%
2021/09/16	1	108.49	3	107.83	107.50	-2	6,445	-0.03%
2021/09/15	3	105.68	7	106.14	106.00	-4	6,685	-0.06%
2021/09/14	32	106.83	30	107.33	107.00	2	6,990	0.03%
2021/09/13	31	108.29	36	107.44	107.00	-5	7,016	-0.07%
2021/09/10	43	110.98	43	109.12	109.00	0	6,992	0.00%
2021/09/09	34	110.25	40	111.14	111.50	-6	7,005	-0.09%
2021/09/08	53	111.97	60	111.21	111.00	-7	7,057	-0.10%
2021/09/07	43	113.19	40	114.31	115.00	3	7,077	0.04%
2021/09/06	31	114.97	21	113.60	113.50	10	7,092	0.14%
2021/09/03	57	116.80	54	117.23	118.00	3	7,062	0.04%
2021/09/02	1	118.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	40	118.50	41	118.48	119.50	-1	7,081	-0.01%
2021/08/31	21	115.00	22	115.59	116.00	-1	7,064	-0.01%
2021/08/30	0	0.00	4.2	114.33	115.50	-4.2	7,047	-0.06%
2021/08/27	7	117.00	2	116.00	116.00	5	7,033	0.07%
2021/08/26	2	120.00	3	119.50	119.50	-1	6,986	-0.01%
2021/08/25	1	121.00	4	120.88	121.50	-3	6,990	-0.04%
2021/08/24	5	118.80	7	119.07	119.00	-2	6,991	-0.03%
2021/08/23	0	0.00	2	115.75	117.50	-2	6,967	-0.03%
2021/08/20	4	114.38	0	0.00	114.00	4	6,961	0.06%
2021/08/19	3	117.00	1	117.50	116.00	2	6,951	0.03%
2021/08/18	0	118.50	11	115.73	118.00	-11	6,927	-0.16%
2021/08/17	3.1	117.26	2.1	118.48	114.50	1.1	6,898	0.02%
2021/08/16	2	115.75	4	113.38	116.00	-2	6,889	-0.03%
2021/08/13	7	120.21	0	0.00	118.50	7	6,828	0.10%
2021/08/12	4	122.50	10	122.30	123.00	-6	6,790	-0.09%
2021/08/11	4	121.25	2	123.49	120.50	2	6,774	0.03%
2021/08/10	15.3	121.07	24	122.29	122.50	-8.7	6,703	-0.13%
2021/08/09	2	125.50	4.7	126.27	125.50	-2.7	6,649	-0.04%
2021/08/06	2	126.00	1	127.50	126.50	1	6,674	0.01%
2021/08/05	3	126.83	6	128.08	126.50	-3	6,688	-0.04%
2021/08/04	3.1	130.68	2	130.00	129.50	1.1	6,702	0.02%
2021/08/03	12.1	133.04	6	132.83	131.50	6.1	6,691	0.09%
2021/08/02	11	132.18	22	131.89	132.50	-11	6,553	-0.17%
2021/07/30	18	129.78	79	127.20	130.00	-61	6,511	-0.94%
2021/07/29	1	125.50	3	127.33	127.50	-2	6,396	-0.03%
2021/07/28	16	126.72	4	124.50	125.00	12	6,377	0.19%
2021/07/27	14.5	130.03	8	130.44	131.50	6.5	6,314	0.10%
2021/07/26	18	130.03	10	129.95	129.50	8	6,326	0.13%
2021/07/23	22	128.09	2	127.25	127.00	20	6,371	0.31%
2021/07/22	3	128.00	2	127.51	127.50	1	6,432	0.02%
2021/07/21	7.3	125.49	5	125.60	124.50	2.2	6,404	0.03%
2021/07/20	26	128.75	1	130.00	127.00	25	6,354	0.39%
2021/07/19	8.3	132.06	5	131.90	132.50	3.3	6,331	0.05%
2021/07/16	8	130.06	7	130.57	132.00	1	6,292	0.02%
2021/07/15	5	129.30	8	129.81	132.00	-3	6,280	-0.05%
2021/07/14	9.1	125.33	7	126.21	125.00	2.1	6,312	0.03%
2021/07/13	14.1	131.71	14	130.64	128.00	0.1	6,242	0.00%
2021/07/12	25.1	128.09	28	128.09	129.50	-2.9	6,202	-0.05%
2021/07/09	2	129.01	3	129.67	129.00	-1	6,076	-0.02%
2021/07/08	42.2	130.80	27	131.20	130.50	15.2	5,991	0.25%
2021/07/07	8	134.06	10.7	135.17	136.00	-2.7	5,755	-0.05%
2021/07/06	13	133.88	4.5	134.78	133.00	8.5	5,706	0.15%
2021/07/05	33.1	137.38	28	137.29	137.00	5.1	5,653	0.09%
2021/07/02	10	133.80	12.2	134.58	133.50	-2.2	5,504	-0.04%
2021/07/01	4.2	133.83	6	132.83	132.50	-1.8	5,407	-0.03%
2021/06/30	12	135.88	11	136.23	135.00	1	5,314	0.02%
2021/06/29	21	137.90	38	137.58	136.50	-17	5,180	-0.33%
2021/06/28	21	134.72	21.1	135.34	133.50	-0.1	4,835	0.00%
2021/06/25	17.3	134.16	15.1	133.81	133.50	2.2	4,589	0.05%
2021/06/24	22	129.16	32.2	129.24	128.50	-10.2	4,192	-0.24%
2021/06/23	27.2	124.83	28.1	125.20	127.50	-1	3,932	-0.02%
2021/06/22	2	119.50	11	120.32	121.00	-9	3,604	-0.25%
2021/06/21	3	117.83	5	118.40	118.00	-2	3,550	-0.06%
2021/06/18	7	119.14	2	118.50	119.50	5	3,532	0.14%
2021/06/17	9.3	121.91	1.2	122.50	122.50	8.1	3,481	0.23%
2021/06/16	14	122.82	12	123.29	122.50	2	3,431	0.06%
2021/06/15	6	122.83	6	122.67	122.50	0	3,377	0.00%
2021/06/11	11	121.86	13	121.96	121.50	-2	3,391	-0.06%
2021/06/10	16	121.41	24	123.08	121.50	-8	3,381	-0.24%
2021/06/09	1	120.00	2	120.00	120.00	-1	3,300	-0.03%
2021/06/08	8	120.00	8	121.00	118.50	0	3,302	0.00%
2021/06/04	0	0.00	1	119.00	119.50	-1	3,332	-0.03%
2021/06/03	0	0.00	2	118.50	118.50	-2	3,349	-0.06%
2021/06/02	11	118.36	6	117.42	117.50	5	3,379	0.15%
2021/06/01	5	120.60	2	120.50	120.00	3	3,383	0.09%
2021/05/31	5.3	118.92	4	118.25	119.00	1.3	3,393	0.04%
2021/05/28	1	115.50	5	115.00	115.50	-4	3,385	-0.12%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/26	0	0.00	5	115.00	115.00	-5	3,449	-0.14%
2021/05/25	19	115.05	0.3	116.50	115.00	18.7	3,498	0.53%
2021/05/24	2	115.25	18	112.50	115.50	-16	3,560	-0.45%
2021/05/20	1.1	114.09	1	115.50	113.00	0.1	3,799	0.00%
2021/05/19	0	0.00	2	115.00	116.00	-2	4,099	-0.05%
2021/05/18	3	115.00	1	115.00	115.00	2	4,193	0.05%
2021/05/17	0	0.00	6	110.00	113.50	-6	4,244	-0.14%
2021/05/14	2	113.75	6	114.75	114.00	-4	4,195	-0.10%
2021/05/13	15	106.60	32	108.02	112.00	-17	4,195	-0.41%
2021/05/12	6.1	109.83	7	108.79	110.50	-0.9	4,159	-0.02%
2021/05/11	4	116.00	9	116.89	115.00	-5	4,078	-0.12%
2021/05/10	0.1	116.50	7	116.86	117.00	-6.9	4,046	-0.17%
2021/05/07	6	116.50	7	116.43	117.00	-1	4,082	-0.02%
2021/05/06	2	115.25	16	114.88	114.50	-14	4,076	-0.34%
2021/05/05	3	112.83	11	113.68	112.00	-8	4,049	-0.20%
2021/05/04	4.3	113.02	9	113.22	112.50	-4.7	4,101	-0.11%
2021/05/03	13	115.92	12	117.42	114.50	1	4,089	0.03%
2021/04/29	24	119.81	142	119.12	119.00	-118	4,126	-2.86%	大賣/鉅額交易
2021/04/28	31.1	121.93	1	121.00	122.00	30.1	4,171	0.72%
2021/04/27	10	125.60	1	125.50	124.50	9	4,160	0.22%
2021/04/26	25.1	126.72	2	126.75	127.00	23.1	4,165	0.55%
2021/04/23	34.5	125.04	2	126.00	126.00	32.5	4,159	0.78%
2021/04/22	15	124.10	10	124.40	124.50	5	4,237	0.12%
2021/04/21	6	124.75	21.1	124.55	124.00	-15.1	4,350	-0.35%
2021/04/20	29.1	126.67	20	126.73	126.50	9.1	4,376	0.21%
2021/04/19	1	124.00	12.1	121.54	124.50	-11.1	4,235	-0.26%
2021/04/16	13	118.88	58	120.59	121.50	-45	4,215	-1.07%
2021/04/15	2	117.25	1	117.50	118.00	1	4,204	0.02%
2021/04/14	23.2	117.89	14.1	118.01	117.50	9	4,233	0.21%
2021/04/13	16.1	120.50	10.2	120.74	119.50	5.9	4,303	0.14%
2021/04/12	2.2	123.03	21.2	123.02	122.50	-19	4,269	-0.45%
2021/04/09	1	124.02	12	124.46	124.00	-11	4,281	-0.26%
2021/04/08	0	125.50	4.1	125.51	125.50	-4.1	4,252	-0.10%
2021/04/07	3	125.50	1	125.00	126.50	2	4,240	0.05%
2021/04/06	15	125.07	0	0.00	125.50	15	4,272	0.35%
2021/04/01	2	125.50	1	126.00	125.00	1	4,251	0.02%
2021/03/31	0	0.00	1	127.00	125.50	-1	4,227	-0.02%
2021/03/30	5	125.60	2	126.00	125.50	3	4,220	0.07%
2021/03/26	3	123.67	0	0.00	123.50	3	4,232	0.07%
2021/03/25	3.1	124.14	1	125.00	123.00	2.1	4,245	0.05%
2021/03/24	0	125.00	0	0.00	124.50	0	4,268	0.00%
2021/03/23	2	125.25	1	125.50	124.50	1	4,284	0.02%
2021/03/22	2	124.50	3	123.83	124.00	-1	4,320	-0.02%
2021/03/19	4	125.13	2	124.75	125.00	2	4,354	0.05%
2021/03/18	5.1	126.20	10	126.20	126.00	-4.9	4,343	-0.11%
2021/03/17	5.1	125.77	5.1	125.59	124.50	0	4,382	0.00%
2021/03/16	6	124.08	1	124.00	124.00	5	4,419	0.11%
2021/03/12	3	123.33	1	124.00	123.00	2	4,533	0.04%
2021/03/11	3.1	121.90	3	124.00	124.00	0.1	4,598	0.00%
2021/03/10	1	121.50	1	121.00	121.00	0	4,601	0.00%
2021/03/09	1.1	121.02	3	122.17	121.00	-2	4,624	-0.04%
2021/03/08	4.1	122.15	1	124.50	122.50	3.1	4,631	0.07%
2021/03/05	2	122.50	1	123.50	124.00	1	4,683	0.02%
2021/03/04	5	123.80	1	124.00	124.00	4	4,795	0.08%
2021/03/03	2	124.50	3	125.00	126.00	-1	4,787	-0.02%
2021/03/02	6.1	124.77	3.1	126.48	123.50	3.1	4,801	0.06%
2021/02/26	4.3	126.18	0	0.00	126.00	4.3	4,784	0.09%
2021/02/25	4	129.13	11	129.45	128.00	-7	4,793	-0.15%
2021/02/24	23	128.78	26.9	127.56	127.50	-3.9	4,761	-0.08%
2021/02/23	28.2	127.74	9	127.78	128.00	19.2	4,758	0.40%
2021/02/22	36.2	129.82	16	129.45	129.50	20.1	4,736	0.43%
2021/02/19	48.3	128.86	52	130.06	132.00	-3.7	4,661	-0.08%
2021/02/18	18	124.61	11	124.59	125.00	7	4,376	0.16%
2021/02/17	38	123.99	9	124.22	124.50	29	4,305	0.67%
2021/02/05	32	122.50	0	0.00	122.50	32	4,265	0.75%
2021/02/04	1	120.00	6	119.42	122.00	-5	4,261	-0.12%
2021/02/03	0	0.00	2	119.00	118.50	-2	4,241	-0.05%
2021/02/02	4	118.50	2	119.50	118.00	2	4,282	0.05%
2021/02/01	0	0.00	35	117.91	117.50	-35	4,297	-0.81%
2021/01/29	23	120.28	6	119.92	119.00	17	4,302	0.40%
2021/01/28	3.2	121.63	1.1	122.00	121.50	2.1	4,275	0.05%
2021/01/27	3	123.33	8	123.56	123.00	-5	4,244	-0.12%
2021/01/26	25.1	124.40	5	123.60	121.50	20.1	4,218	0.48%
2021/01/25	4	121.88	34	123.03	123.00	-30	4,182	-0.72%
2021/01/22	11	121.73	15.3	122.60	121.00	-4.3	4,265	-0.10%
2021/01/21	3.2	118.41	42.2	119.13	120.00	-39	4,169	-0.93%
2021/01/20	25	115.06	77	114.06	113.50	-52	4,034	-1.29%
2021/01/19	4	118.38	4	118.38	118.50	0	3,974	0.00%
2021/01/18	5	118.00	2	117.25	120.00	3	3,963	0.08%
2021/01/15	10	122.75	4.1	120.77	120.50	5.9	3,946	0.15%
2021/01/14	17.1	123.51	9	123.72	124.50	8.1	3,861	0.21%
2021/01/13	2	120.00	3	121.16	120.00	-1	3,726	-0.03%
2021/01/12	3	119.17	0	0.00	119.00	3	3,668	0.08%
2021/01/11	12	122.29	7	122.50	122.50	5	3,699	0.14%
2021/01/08	47	123.37	3	122.83	122.50	44	3,683	1.19%
2021/01/07	23	123.48	6	124.25	124.00	17	3,674	0.46%
2021/01/06	16	123.87	9	123.61	122.50	7	3,720	0.19%
2021/01/05	6	121.50	3	122.50	123.00	3	3,643	0.08%
2021/01/04	7	122.36	5	122.50	123.00	2	3,625	0.06%
2020/12/31	9	120.61	3	120.67	121.00	6	3,600	0.17%
2020/12/30	9	120.56	1	121.00	121.00	8	3,602	0.22%
2020/12/29	1	120.01	7	121.21	120.00	-6	3,616	-0.17%
2020/12/28	2	119.50	3	119.17	119.50	-1	3,557	-0.03%
2020/12/25	15	119.83	0	0.00	119.50	15	3,552	0.42%
2020/12/24	13	119.73	1	119.50	119.50	12	3,533	0.34%
2020/12/23	14	118.29	0	0.00	118.50	14	3,499	0.40%
2020/12/22	12	117.54	1	117.00	117.50	11	3,524	0.31%
2020/12/21	11	119.05	0	0.00	119.00	11	3,518	0.31%
2020/12/18	7	119.21	13.2	119.74	120.00	-6.2	3,528	-0.18%
2020/12/17	2	118.00	3	118.00	118.00	-1	3,494	-0.03%
2020/12/16	9	117.67	2	116.25	118.50	7	3,480	0.20%
2020/12/15	3	114.00	0	0.00	113.50	3	3,433	0.09%
2020/12/14	1	117.00	0	117.91	117.00	1	3,392	0.03%
2020/12/11	27.1	118.17	2	117.75	117.00	25.1	3,438	0.73%
2020/12/10	5	120.40	2	120.00	120.00	3	3,444	0.09%
2020/12/09	4	122.75	12	123.25	122.50	-8	3,398	-0.24%
2020/12/08	3.1	123.37	11	123.95	123.50	-7.9	3,373	-0.23%
2020/12/07	13	121.65	0.1	121.30	121.50	13	3,315	0.39%
2020/12/04	4	120.63	0	0.00	121.00	4	3,264	0.12%
2020/12/02	5	122.00	7	122.29	122.50	-2	3,257	-0.06%
2020/12/01	11	121.68	16.1	121.63	122.50	-5.1	3,256	-0.16%
2020/11/30	3.1	120.34	9	120.33	120.00	-5.9	3,213	-0.18%
2020/11/27	0	0.00	4	117.50	117.50	-4	3,131	-0.13%
2020/11/26	9	117.06	7	117.21	117.00	2	3,129	0.06%
2020/11/25	5	116.60	2.1	117.02	116.50	3	3,099	0.10%
2020/11/24	2	115.50	1	115.50	115.50	1	3,069	0.03%
2020/11/23	5	114.40	3	114.50	114.50	2	3,025	0.07%
2020/11/20	2.1	113.77	2	114.75	114.00	0.1	3,008	0.00%
2020/11/19	7.4	113.52	15	113.97	114.00	-7.6	2,957	-0.26%
2020/11/18	15	114.53	9	114.61	114.50	6	2,935	0.20%
2020/11/17	3	117.17	2	117.50	117.00	1	2,922	0.03%
2020/11/16	3	118.50	1.2	117.42	117.50	1.8	3,027	0.06%
2020/11/13	5	116.90	3	117.50	116.50	2	3,030	0.07%
2020/11/12	0	0.00	5	118.50	118.50	-5	3,035	-0.16%
2020/11/10	5	116.00	3	115.00	115.50	2	3,013	0.07%
2020/11/09	4	118.63	0	0.00	118.50	4	3,013	0.13%
2020/11/06	2	118.00	2	118.50	118.50	0	3,017	0.00%
2020/11/05	1.2	115.17	2	115.75	115.00	-0.8	3,074	-0.03%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	115.50	2	114.50	114.50	-1	3,208	-0.03%
2020/11/02	7	114.29	0	0.00	113.00	7	3,273	0.21%
2020/10/30	7.1	117.22	6	117.75	116.50	1.1	3,265	0.03%
2020/10/29	4	120.88	9	120.67	122.00	-5	3,194	-0.16%
2020/10/28	9	121.61	1	122.50	121.50	8	3,267	0.24%
2020/10/27	5	121.70	6	121.50	122.50	-1	3,379	-0.03%
2020/10/26	6	121.67	0	0.00	122.00	6	3,675	0.16%
2020/10/23	2	121.00	13	122.23	122.00	-11	3,778	-0.29%
2020/10/22	17	120.47	0	0.00	120.00	17	3,858	0.44%
2020/10/20	12	123.58	11	123.50	123.50	1	3,965	0.03%
2020/10/19	6	123.00	24	123.50	124.00	-18	4,081	-0.44%
2020/10/16	1	120.50	2	119.50	119.50	-1	4,025	-0.02%
2020/10/15	8	119.69	3	119.33	119.50	5	4,142	0.12%
2020/10/14	42	121.02	20	121.83	120.50	22	4,151	0.53%
2020/10/13	3	123.83	3	124.33	125.00	0	4,100	0.00%
2020/10/08	2	125.00	10	124.50	124.50	-8	4,259	-0.19%
2020/10/07	16	123.84	1	123.50	124.50	15	4,346	0.35%
2020/10/06	2	124.00	0	0.00	124.00	2	4,394	0.05%
2020/09/29	8	122.00	0	0.00	121.50	8	4,809	0.17%
2020/09/24	2	123.00	17	123.00	123.00	-15	5,453	-0.28%
2020/09/23	16	124.69	3	124.50	124.50	13	5,577	0.23%
2020/09/22	8	124.50	1	125.50	124.50	7	5,821	0.12%
2020/09/21	2	125.75	0	0.00	125.00	2	5,869	0.03%
2020/09/18	1	127.50	1	125.50	127.50	0	5,916	0.00%
2020/09/17	0	0.00	1	126.00	126.00	-1	5,980	-0.02%
2020/09/16	2	128.50	2	129.75	127.00	0	6,006	0.00%
2020/09/15	4	126.50	7	128.00	128.00	-3	5,993	-0.05%
2020/09/14	2	124.00	4	122.75	124.50	-2	6,025	-0.03%
2020/09/11	1	121.00	1	118.50	121.00	0	6,058	0.00%
2020/09/10	4	123.25	4	122.63	119.50	0	6,089	0.00%
2020/09/09	3	120.33	3	120.67	122.50	0	6,101	0.00%
2020/09/08	3	119.50	3	119.00	119.50	0	6,095	0.00%
2020/09/07	1	122.00	2	122.00	122.00	-1	6,103	-0.02%
2020/09/04	3	124.17	56	124.63	125.00	-53	6,147	-0.86%
2020/09/03	16	128.03	2	127.50	127.50	14	6,186	0.23%
2020/09/02	40	128.25	0	0.00	127.50	40	6,263	0.64%
2020/09/01	3	127.00	10	125.90	128.00	-7	6,277	-0.11%
2020/08/31	1	128.50	1	128.00	126.00	0	6,388	0.00%
2020/08/28	8	127.19	1	127.00	127.00	7	6,567	0.11%
2020/08/27	6	127.58	8	128.00	126.50	-2	6,743	-0.03%
2020/08/26	2	129.50	0	0.00	129.50	2	6,845	0.03%
2020/08/25	1	130.50	0	0.00	129.50	1	6,970	0.01%
2020/08/24	6	128.42	6	127.75	128.50	0	6,973	0.00%
2020/08/21	1	126.00	4	125.75	126.00	-3	6,966	-0.04%
2020/08/20	15	125.43	10	123.40	121.50	5	6,948	0.07%
2020/08/19	4	131.88	21	132.50	131.00	-17	6,898	-0.25%
2020/08/18	8	134.25	2	135.00	133.00	6	6,884	0.09%
2020/08/17	14	137.00	2	136.75	135.50	12	6,921	0.17%
2020/08/14	2	135.00	7	135.64	137.50	-5	6,978	-0.07%
2020/08/13	5	136.60	1	134.50	135.50	4	7,007	0.06%
2020/08/12	1.2	136.42	3	137.67	138.50	-1.8	7,006	-0.03%
2020/08/11	7	135.00	5	135.40	137.50	2	7,046	0.03%
2020/08/10	6.1	135.25	4	135.25	133.50	2.1	7,051	0.03%
2020/08/07	10	138.40	7	138.22	138.50	3	7,044	0.04%
2020/08/06	7	137.29	3	137.17	136.00	4	7,034	0.06%
2020/08/05	2	138.50	3	138.83	138.50	-1	7,026	-0.01%
2020/08/04	3	134.50	3	137.00	138.50	0	7,101	0.00%
2020/08/03	10	138.60	4	137.38	136.00	6	7,125	0.08%
2020/07/31	7	140.79	8	140.44	141.50	-1	7,150	-0.01%
2020/07/30	37	137.26	27	137.67	137.00	10	7,077	0.14%
2020/07/29	7	151.00	13	150.54	150.00	-6	6,878	-0.09%
2020/07/28	3	149.83	1	147.50	149.00	2	6,845	0.03%
2020/07/27	6	146.42	9	147.06	148.50	-3	6,892	-0.04%
2020/07/24	9	146.50	91	147.90	144.50	-82	7,129	-1.15%
2020/07/23	20	147.85	26	147.31	149.50	-6	7,171	-0.08%
2020/07/22	20	144.85	18	144.39	146.00	2	7,186	0.03%
2020/07/21	43	146.98	44	146.35	145.50	-1	7,203	-0.01%
2020/07/20	7	142.50	3	142.67	143.50	4	7,159	0.06%
2020/07/17	8	141.31	8	140.75	141.50	0	7,141	0.00%
2020/07/16	10	141.05	8	142.69	141.50	2	7,147	0.03%
2020/07/15	15	144.17	21	143.83	142.50	-6	7,064	-0.08%
2020/07/14	8	142.13	6	143.33	140.00	2	7,015	0.03%
2020/07/13	10	140.25	13	140.23	140.00	-3	6,957	-0.04%
2020/07/10	9	140.78	2	140.75	139.50	7	6,961	0.10%
2020/07/09	29	145.45	30	144.45	143.50	-1	6,943	-0.01%
2020/07/08	0	0.00	16	139.47	139.00	-16	6,741	-0.24%
2020/07/07	10	137.55	7	137.86	136.00	3	6,678	0.04%
2020/07/06	20	139.25	24	140.50	141.50	-4	6,596	-0.06%
2020/07/03	25	135.16	25	134.52	136.00	0	6,602	0.00%
2020/07/02	7	128.29	18	127.92	129.50	-11	6,442	-0.17%
2020/07/01	49	128.59	44	126.97	126.00	5	6,374	0.08%
2020/06/30	2	121.00	6	120.92	121.50	-4	6,210	-0.06%
2020/06/29	3	118.00	1	119.00	118.50	2	6,244	0.03%
2020/06/24	5	119.50	8	120.06	120.50	-3	6,230	-0.05%
2020/06/23	2	117.75	1	118.50	118.00	1	6,242	0.02%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,272	-0.02%
2020/06/19	3	119.00	16	119.50	120.00	-13	6,326	-0.21%
2020/06/18	2	116.75	17	115.59	118.00	-15	6,299	-0.24%
2020/06/17	6	114.42	0	0.00	114.50	6	6,257	0.10%
2020/06/16	0	0.00	5	115.60	116.00	-5	6,291	-0.08%
2020/06/15	1	113.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	7	113.14	1	113.50	114.50	6	6,461	0.09%
2020/06/11	2	115.50	0	0.00	114.00	2	6,539	0.03%
2020/06/10	3	117.00	2	117.50	118.00	1	6,565	0.02%
2020/06/09	1	117.00	7	121.57	117.00	-6	6,682	-0.09%
2020/06/05	8	118.56	11	119.09	118.00	-3	6,746	-0.04%
2020/06/04	6	118.00	15	118.53	118.00	-9	6,702	-0.13%
2020/06/03	13	115.04	17	115.32	115.50	-4	6,583	-0.06%
2020/06/02	6	113.08	6	112.83	113.00	0	6,447	0.00%
2020/06/01	12	110.92	13	110.85	111.50	-1	6,396	-0.02%
2020/05/28	1	108.00	1	106.50	106.50	0	6,383	0.00%
2020/05/27	2	108.00	2	108.50	107.50	0	6,418	0.00%
2020/05/26	0	0.00	4	107.00	108.00	-4	6,447	-0.06%
2020/05/25	2	104.50	3	105.00	106.00	-1	6,406	-0.02%
2020/05/22	4	105.00	0	0.00	103.50	4	6,434	0.06%
2020/05/21	1	103.50	12	104.04	105.50	-11	6,397	-0.17%
2020/05/20	5	102.20	1	102.00	101.50	4	6,368	0.06%
2020/05/19	1	102.00	2	102.50	101.50	-1	6,422	-0.02%
2020/05/18	7	101.50	13	101.50	100.50	-6	6,547	-0.09%
2020/05/15	2	104.75	4	103.00	103.50	-2	6,664	-0.03%
2020/05/14	3	106.00	11	105.73	104.50	-8	6,682	-0.12%
2020/05/13	8	107.19	2	107.25	107.00	6	6,817	0.09%
2020/05/12	28	110.09	41	109.66	109.00	-13	7,229	-0.18%
2020/05/11	12	110.42	3	110.50	110.00	9	7,609	0.12%
2020/05/08	35	109.59	12	109.67	108.00	23	7,577	0.30%
2020/05/07	7	108.50	9	108.67	109.00	-2	7,541	-0.03%
2020/05/06	2	105.50	2	106.00	106.50	0	7,459	0.00%
2020/05/05	2	106.25	4	106.38	105.50	-2	7,418	-0.03%
2020/05/04	9	106.50	19	105.53	105.50	-10	7,358	-0.14%
2020/04/30	20	108.45	13	109.23	108.50	7	7,368	0.09%
2020/04/29	42	107.57	32	108.05	108.50	10	7,340	0.14%
2020/04/28	11	109.45	39	108.44	112.00	-28	7,148	-0.39%
2020/04/27	24	108.27	25.1	109.16	110.50	-1.1	7,180	-0.02%
2020/04/24	22	104.48	7	104.93	105.50	15	7,165	0.21%
2020/04/23	1	102.50	13	104.73	106.00	-12	7,156	-0.17%
2020/04/22	7	99.24	4	100.00	101.00	3	7,090	0.04%
2020/04/21	6	103.08	2	101.00	101.00	4	7,117	0.06%
2020/04/20	3	102.83	0	0.00	103.50	3	7,113	0.04%
2020/04/17	61	105.25	8	105.06	103.00	53	7,232	0.73%
2020/04/16	50	102.04	17	102.97	103.00	33	7,243	0.46%
2020/04/15	23	102.87	17	102.59	102.50	6	7,271	0.08%
2020/04/14	3	100.03	1	101.00	101.50	2	7,305	0.03%
2020/04/13	5	98.70	3	97.77	97.80	2	7,461	0.03%
2020/04/10	7	97.73	2	96.85	98.20	5	7,529	0.07%
2020/04/09	17	99.62	26	100.55	98.00	-9	7,828	-0.11%
2020/04/08	54	99.18	18	100.52	100.00	36	8,192	0.44%
2020/04/07	9	94.10	20	93.70	95.60	-11	8,080	-0.14%
2020/04/06	16	90.73	22	91.20	91.10	-6	7,997	-0.08%
2020/04/01	7	92.54	2	92.40	93.00	5	7,935	0.06%
2020/03/31	3	95.53	2	95.55	95.40	1	7,841	0.01%
2020/03/30	1	95.70	3	95.50	96.20	-2	7,766	-0.03%
2020/03/27	10	98.34	7	97.10	95.50	3	7,756	0.04%
2020/03/26	11	94.20	21	94.58	96.50	-10	7,681	-0.13%
2020/03/25	22	95.83	13	95.44	94.30	9	7,634	0.12%
2020/03/24	23	89.56	15	90.47	91.00	8	7,589	0.11%
2020/03/23	6	84.77	6	83.47	83.70	0	7,555	0.00%
2020/03/20	10	86.58	23	86.97	87.20	-13	7,634	-0.17%
2020/03/19	6	79.97	19	82.29	79.50	-13	7,749	-0.17%
2020/03/18	6	90.30	2	90.75	87.00	4	7,652	0.05%
2020/03/17	23	91.73	17	91.00	89.80	6	7,606	0.08%
2020/03/16	16	96.27	13	96.55	94.00	3	7,515	0.04%
2020/03/13	20	96.76	15	94.47	97.80	5	7,457	0.07%
2020/03/12	17	105.47	22	106.30	103.50	-5	7,337	-0.07%
2020/03/11	8	114.19	5	115.00	113.00	3	7,248	0.04%
2020/03/10	5	112.20	19	110.68	113.50	-14	7,269	-0.19%
2020/03/09	25	114.52	13	112.73	111.50	12	7,213	0.17%
2020/03/06	2	117.00	1	117.50	117.00	1	7,254	0.01%
2020/03/05	5	118.00	9	118.17	119.50	-4	7,347	-0.05%
2020/03/04	4	115.63	22	116.20	116.00	-18	7,326	-0.25%
2020/03/03	9	118.28	7	118.79	117.50	2	7,394	0.03%
2020/03/02	7	110.86	8	112.75	114.00	-1	7,338	-0.01%
2020/02/27	7	114.79	8	113.25	113.50	-1	7,328	-0.01%
2020/02/26	6	118.00	12	117.42	116.50	-6	7,408	-0.08%
2020/02/25	5	117.60	5	118.10	119.00	0	7,398	0.00%
2020/02/24	9	117.78	36	118.06	118.00	-27	7,495	-0.36%
2020/02/21	3	120.17	1	120.00	120.00	2	7,639	0.03%
2020/02/20	6	121.25	7	120.29	121.50	-1	7,879	-0.01%
2020/02/19	13	119.81	4	120.13	119.00	9	7,878	0.11%
2020/02/18	8	119.38	9	118.89	118.50	-1	7,796	-0.01%
2020/02/17	9	122.11	9	122.78	124.50	0	7,669	0.00%
2020/02/14	20	124.03	18	123.94	123.50	2	7,681	0.03%
2020/02/13	30	124.50	36.5	123.97	122.00	-6.5	7,686	-0.08%
2020/02/12	23	120.96	38	121.97	122.50	-15	7,311	-0.21%
2020/02/11	9	110.67	9	109.89	111.50	0	6,966	0.00%
2020/02/10	5	104.90	10	103.75	107.00	-5	7,059	-0.07%
2020/02/07	8	108.63	6	108.83	108.00	2	7,135	0.03%
2020/02/06	7	108.93	5.3	109.03	109.50	1.7	7,222	0.02%
2020/02/05	21	108.62	6	109.33	107.50	15	7,431	0.20%
2020/02/04	12	109.21	10	109.10	109.00	2	7,894	0.03%
2020/02/03	7	102.79	8	103.71	107.50	-1	8,755	-0.01%
2020/01/31	36.3	109.08	23	107.09	106.00	13.3	9,166	0.15%
2020/01/30	7	110.00	17	108.79	108.00	-10	9,203	-0.11%
2020/01/20	15	119.87	17	119.59	118.50	-2	9,172	-0.02%
2020/01/17	2	118.00	6	117.75	117.50	-4	9,060	-0.04%
2020/01/16	2	116.00	4	117.00	116.50	-2	9,094	-0.02%
2020/01/15	9	116.06	6	116.08	116.00	3	9,126	0.03%
2020/01/14	16	118.09	5	118.10	118.00	11	9,124	0.12%
2020/01/13	19	119.03	8	117.94	117.00	11	9,121	0.12%
2020/01/10	19	116.63	22	115.84	115.50	-3	9,043	-0.03%
2020/01/09	9	115.06	5	114.10	114.00	4	8,978	0.04%
2020/01/08	11	113.55	21	114.60	113.50	-10	8,975	-0.11%
2020/01/07	6	117.83	16	120.09	116.50	-10	8,926	-0.11%
2020/01/06	20	121.08	17	120.41	120.50	3	8,741	0.03%
2020/01/03	52	124.29	36	124.44	123.00	16	8,675	0.18%
2020/01/02	68	120.68	53	121.54	124.00	15	8,367	0.18%
2019/12/31	1	113.00	8	113.00	114.50	-7	7,949	-0.09%
2019/12/30	8	110.63	2	112.00	110.50	6	7,985	0.08%
2019/12/27	6	112.83	3	112.83	113.00	3	8,047	0.04%
2019/12/26	1	112.00	1	111.50	111.50	0	8,050	0.00%
2019/12/25	1	112.00	3	111.67	112.50	-2	8,082	-0.02%
2019/12/24	2	112.00	4	111.25	112.00	-2	8,096	-0.02%
2019/12/23	1	111.50	1	111.50	111.50	0	8,081	0.00%
2019/12/20	3	112.00	1	111.50	112.00	2	8,109	0.02%
2019/12/19	2	112.50	12	112.50	112.50	-10	8,227	-0.12%
2019/12/18	2	114.50	1	114.50	114.50	1	8,194	0.01%
2019/12/17	23	114.76	35	114.67	114.50	-12	8,191	-0.15%
2019/12/16	27	113.07	41	113.18	113.00	-14	8,152	-0.17%
2019/12/13	17	109.38	8	109.25	108.00	9	8,026	0.11%
2019/12/12	13	110.58	9	110.50	110.50	4	8,095	0.05%
2019/12/11	6	109.92	3	111.00	110.50	3	8,069	0.04%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	2	109.50	5	109.50	110.00	-3	8,099	-0.04%
2019/12/06	12	107.83	12	107.75	108.50	0	8,193	0.00%
2019/12/05	4	110.00	1	108.50	108.50	3	8,239	0.04%
2019/12/04	7	108.93	7	108.79	109.50	0	8,375	0.00%
2019/12/03	26	110.00	25.4	110.11	108.50	0.6	8,538	0.01%
2019/12/02	20	110.53	22	110.30	109.50	-2	8,438	-0.02%
2019/11/29	4	113.25	2	115.00	113.00	2	8,328	0.02%
2019/11/28	14	114.57	5	115.20	115.00	9	8,300	0.11%
2019/11/27	13.2	115.33	5	115.70	115.00	8.2	8,199	0.10%
2019/11/26	1	115.00	21	114.69	115.00	-20	8,179	-0.24%
2019/11/25	13	116.54	93	116.50	114.00	-80	8,151	-0.98%
2019/11/22	5	115.20	5	114.70	114.00	0	8,071	0.00%
2019/11/21	19	115.47	20	115.43	115.50	-1	8,143	-0.01%
2019/11/20	15	116.37	15	115.40	114.50	0	8,092	0.00%
2019/11/19	62	115.07	35	115.54	115.50	27	8,011	0.34%
2019/11/18	58	112.03	14	112.86	112.50	44	7,752	0.57%
2019/11/15	34	111.34	12	111.17	110.50	22	7,776	0.28%
2019/11/14	14	109.07	16	109.41	109.50	-2	7,736	-0.03%
2019/11/13	76	110.37	55.3	111.10	109.00	20.7	7,722	0.27%
2019/11/12	42	109.30	157	109.05	110.50	-115	7,641	-1.50%	大賣/鉅額交易
2019/11/11	12	110.25	22	109.91	108.00	-10	7,553	-0.13%
2019/11/08	24	110.21	3	109.83	109.50	21	7,473	0.28%
2019/11/07	6	109.25	14	108.79	111.50	-8	7,480	-0.11%
2019/11/06	14	112.93	25	112.82	112.00	-11	7,367	-0.15%
2019/11/05	38	114.42	30	114.65	114.50	8	7,353	0.11%
2019/11/04	54	114.20	48	113.98	115.00	6	7,310	0.08%
2019/11/01	103	112.40	123.2	112.73	113.50	-20.2	7,161	-0.28%	大買/大賣/
2019/10/31	114	110.77	125	111.72	110.00	-11	6,790	-0.16%	大買/大賣/
2019/10/30	95	102.17	92	102.44	105.00	3	6,184	0.05%
2019/10/29	34	99.50	19	98.65	96.90	15	6,055	0.25%
2019/10/28	14.2	97.65	24	97.90	98.20	-9.8	5,967	-0.16%
2019/10/25	15	95.93	1	96.80	95.50	14	5,916	0.24%
2019/10/24	8	95.69	4	95.93	96.20	4	5,985	0.07%
2019/10/23	2	97.25	1	97.60	97.00	1	5,984	0.02%
2019/10/22	3	96.37	8	97.19	97.30	-5	5,946	-0.08%
2019/10/21	4	96.00	7	96.53	96.90	-3	5,905	-0.05%
2019/10/18	0	0.00	2	95.80	95.60	-2	5,868	-0.03%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	4	94.90	3	95.47	94.50	1	5,838	0.02%
2019/10/15	2	94.50	5	94.56	94.50	-3	5,787	-0.05%
2019/10/14	0	0.00	2	93.80	93.60	-2	5,783	-0.03%
2019/10/09	3	91.83	0	0.00	91.80	3	5,810	0.05%
2019/10/08	15	93.96	1	93.50	92.60	14	5,811	0.24%
2019/10/07	3	93.90	11	94.11	93.70	-8	5,822	-0.14%
2019/10/04	5	93.32	5	93.72	92.70	0	5,808	0.00%
2019/10/03	28	94.58	23	93.50	95.00	5	5,755	0.09%
2019/10/02	41	96.28	3	96.33	96.70	38	5,663	0.67%
2019/10/01	26	96.56	9	96.47	96.50	17	5,657	0.30%
2019/09/27	27	95.82	1	94.60	94.40	26	5,663	0.46%
2019/09/26	29	95.79	0	0.00	96.00	29	5,669	0.51%
2019/09/25	6	95.48	10	95.59	95.70	-4	5,713	-0.07%
2019/09/24	17	98.28	20	97.75	95.70	-3	5,843	-0.05%
2019/09/23	27	97.36	4	97.63	97.00	23	5,750	0.40%
2019/09/20	3	97.23	5	98.00	96.90	-2	5,753	-0.03%
2019/09/19	15	97.75	18	97.66	97.30	-3	5,735	-0.05%
2019/09/18	16	97.41	38	97.46	96.40	-22	5,704	-0.39%
2019/09/17	14	95.92	10	96.80	97.20	4	5,632	0.07%
2019/09/16	5	94.40	1	95.30	94.10	4	5,542	0.07%
2019/09/12	3	94.27	7	94.27	95.00	-4	5,575	-0.07%
2019/09/11	6	93.23	2	94.00	93.00	4	5,658	0.07%
2019/09/10	14	92.46	8	92.95	93.20	6	5,610	0.11%
2019/09/09	9	97.17	26	96.10	95.70	-17	5,469	-0.31%
2019/09/06	53	99.45	23	99.29	99.40	30	5,355	0.56%
2019/09/05	14	96.19	25	97.42	98.50	-11	5,146	-0.21%
2019/09/04	4	94.63	2	94.85	94.30	2	5,001	0.04%
2019/09/03	6	94.83	40	94.98	94.50	-34	5,092	-0.67%
2019/09/02	0	0.00	3	94.60	94.80	-3	5,094	-0.06%
2019/08/30	7	93.66	7	93.71	93.80	0	5,103	0.00%
2019/08/29	24	92.99	4	92.80	93.00	20	5,127	0.39%
2019/08/28	24	93.48	18	93.20	92.90	6	5,124	0.12%
2019/08/27	8	95.21	3	95.37	93.50	5	5,105	0.10%
2019/08/26	22	94.68	7	94.39	94.00	15	5,057	0.30%
2019/08/23	20	96.50	5	96.68	97.70	15	4,980	0.30%
2019/08/22	11	95.99	9	96.50	96.00	2	4,928	0.04%
2019/08/21	3	94.80	1	94.90	94.90	2	4,911	0.04%
2019/08/20	9	96.19	9	96.22	94.50	0	4,915	0.00%
2019/08/19	10	94.98	6	95.07	94.70	4	4,834	0.08%
2019/08/16	9	94.10	9	94.91	93.70	0	4,827	0.00%
2019/08/15	10	94.00	11	92.72	93.50	-1	4,823	-0.02%
2019/08/14	10	95.95	3	94.20	93.50	7	4,834	0.14%
2019/08/13	2	93.55	0	0.00	93.50	2	4,805	0.04%
2019/08/12	14	94.51	14	94.67	94.30	0	4,898	0.00%
2019/08/07	6	92.88	7	92.50	91.50	-1	4,839	-0.02%
2019/08/06	1	88.20	0	0.00	91.00	1	4,806	0.02%
2019/08/05	4	91.38	4	91.55	90.20	0	4,825	0.00%
2019/08/02	8	91.74	6	91.70	91.00	2	4,777	0.04%
2019/08/01	23	96.72	29	96.92	95.90	-6	4,669	-0.13%
2019/07/31	26	93.74	53	92.98	95.70	-27	4,358	-0.62%
2019/07/30	8	87.99	2	87.20	87.00	6	3,982	0.15%
2019/07/29	7	90.56	0	0.00	90.00	7	3,955	0.18%
2019/07/26	10	95.75	8	95.91	96.40	2	3,919	0.05%
2019/07/25	1	95.40	2	95.35	95.80	-1	3,903	-0.03%
2019/07/24	2	94.20	0	0.00	94.10	2	3,986	0.05%
2019/07/23	1	94.20	5	94.84	94.60	-4	4,022	-0.10%
2019/07/22	4	94.05	8	94.70	94.60	-4	4,137	-0.10%
2019/07/19	6	93.67	4	94.25	93.30	2	4,257	0.05%
2019/07/18	12	94.12	3	93.50	93.20	9	4,280	0.21%
2019/07/17	3	94.07	2	94.80	94.90	1	4,423	0.02%
2019/07/16	8	94.63	6	94.62	94.50	2	4,540	0.04%
2019/07/15	12	93.88	26	93.76	94.10	-14	4,582	-0.31%
2019/07/12	1	92.20	5	92.16	92.00	-4	4,599	-0.09%
2019/07/11	6	91.70	6	91.70	91.50	0	4,694	0.00%
2019/07/10	4	90.33	2	90.10	90.10	2	4,872	0.04%
2019/07/09	12	89.79	13	90.52	89.80	-1	4,999	-0.02%
2019/07/08	2	92.10	1	92.20	91.60	1	5,035	0.02%
2019/07/05	0	0.00	2	91.80	92.20	-2	5,053	-0.04%
2019/07/04	17	92.40	3	92.17	92.40	14	5,071	0.28%
2019/07/03	2	90.30	11	89.82	90.50	-9	5,172	-0.17%
2019/07/02	0	0.00	1	91.20	90.80	-1	5,181	-0.02%
2019/07/01	35	90.15	51	90.13	90.70	-16	5,191	-0.31%
2019/06/28	2	86.25	2	86.40	86.20	0	5,094	0.00%
2019/06/27	13	85.17	5	85.14	85.20	8	5,267	0.15%
2019/06/26	0	0.00	1	83.70	83.30	-1	5,375	-0.02%
2019/06/25	1	85.20	1	83.30	83.30	0	5,374	0.00%
2019/06/24	1	85.00	1	85.70	85.00	0	5,381	0.00%
2019/06/21	15	86.61	3	86.70	85.30	12	5,397	0.22%
2019/06/20	9	85.77	14	85.79	85.90	-5	5,439	-0.09%
2019/06/19	14	84.92	7	85.50	85.90	7	5,460	0.13%
2019/06/17	1	82.60	0	0.00	82.00	1	5,402	0.02%
2019/06/12	5	82.34	2	82.20	82.40	3	5,577	0.05%
2019/06/11	3	82.40	2	81.25	82.70	1	5,537	0.02%
2019/06/06	2	77.45	0	0.00	77.30	2	5,467	0.04%
2019/06/05	0	0.00	1	79.40	79.00	-1	5,479	-0.02%
2019/06/04	8	77.65	0	0.00	77.20	8	5,500	0.15%
2019/06/03	2	77.45	2	77.90	77.90	0	5,582	0.00%
2019/05/31	7	78.60	5	77.50	78.70	2	5,597	0.04%
2019/05/30	0	0.00	2	77.35	77.50	-2	5,582	-0.04%
2019/05/29	3	76.10	10	76.50	76.20	-7	5,602	-0.12%
2019/05/27	0	0.00	1	79.00	79.50	-1	5,599	-0.02%
2019/05/24	1	78.00	0	0.00	77.60	1	5,611	0.02%
2019/05/23	0	0.00	2	78.70	77.80	-2	5,603	-0.04%
2019/05/22	4	79.83	4	80.60	79.60	0	5,629	0.00%
2019/05/21	3	79.43	0	0.00	81.00	3	5,754	0.05%
2019/05/20	1	80.80	0	0.00	79.80	1	5,778	0.02%
2019/05/17	15	83.27	20	83.53	81.20	-5	5,975	-0.08%
2019/05/16	4	87.20	4	85.83	85.20	0	6,288	0.00%
2019/05/15	3	89.13	2	89.30	88.80	1	6,321	0.02%
2019/05/14	5	86.02	2	86.95	87.00	3	6,313	0.05%
2019/05/13	6	89.67	6	90.40	88.60	0	6,298	0.00%
2019/05/10	3	93.33	3	92.90	92.80	0	6,278	0.00%
2019/05/09	4	95.18	0	0.00	94.00	4	6,283	0.06%
2019/05/08	1	96.10	2	95.30	96.30	-1	6,290	-0.02%
2019/05/07	3	94.83	4	95.35	94.60	-1	6,283	-0.02%
2019/05/06	10	94.23	7	94.80	94.00	3	6,281	0.05%
2019/05/03	11	96.15	19	96.49	96.50	-8	6,254	-0.13%
2019/05/02	15	95.12	1	95.30	94.80	14	6,225	0.22%
2019/04/30	12	96.15	16	93.08	96.90	-4	6,167	-0.06%
2019/04/29	1	93.60	2	93.70	93.50	-1	6,046	-0.02%
2019/04/26	8	95.70	14	96.34	95.00	-6	6,089	-0.10%
2019/04/25	22	98.70	15	98.57	98.30	7	6,047	0.12%
2019/04/24	7	96.99	3	97.23	96.70	4	5,965	0.07%
2019/04/23	15	98.01	8	98.04	97.50	7	5,946	0.12%
2019/04/22	7	103.00	13	103.08	102.00	-6	5,812	-0.10%
2019/04/19	9	102.33	4	102.13	103.00	5	5,702	0.09%
2019/04/18	5	101.50	9	101.39	100.50	-4	5,682	-0.07%
2019/04/17	6	102.17	2	102.00	100.00	4	5,725	0.07%
2019/04/16	14	101.36	29	101.59	102.00	-15	5,645	-0.27%
2019/04/15	9	97.10	11	96.65	97.10	-2	5,417	-0.04%
2019/04/12	6	95.13	5	95.32	94.70	1	5,332	0.02%
2019/04/11	3	95.00	3	95.17	93.80	0	5,322	0.00%
2019/04/10	3	94.57	6	94.28	95.20	-3	5,278	-0.06%
2019/04/09	14	95.09	13	96.72	94.00	1	5,280	0.02%
2019/04/08	37	95.16	38	94.51	95.10	-1	5,135	-0.02%
2019/04/03	11	93.63	23	94.02	93.50	-12	5,086	-0.24%
2019/04/02	1	94.10	3	93.63	93.80	-2	5,025	-0.04%
2019/04/01	21	94.96	21	94.82	94.30	0	4,955	0.00%
2019/03/29	39	92.31	89	91.74	92.80	-50	4,731	-1.06%
2019/03/28	13	90.39	1	91.10	89.80	12	4,625	0.26%
2019/03/27	7	90.14	37	90.18	90.50	-30	4,620	-0.65%
2019/03/26	11	88.61	11	88.99	88.60	0	4,564	0.00%
2019/03/25	47	88.21	3	89.00	88.00	44	4,545	0.97%
2019/03/22	29	91.25	46	91.87	90.70	-17	4,486	-0.38%
2019/03/21	56	91.09	46	90.77	90.50	10	4,417	0.23%
2019/03/20	12	90.53	16	90.59	90.10	-4	4,398	-0.09%
2019/03/19	50	92.40	69	92.68	91.30	-19	4,352	-0.44%
2019/03/18	56	91.49	40	91.84	91.20	16	4,246	0.38%
2019/03/15	11	90.90	9	90.81	90.70	2	4,229	0.05%
2019/03/14	3	89.90	1	90.10	89.70	2	4,210	0.05%
2019/03/13	2	89.35	0	0.00	89.50	2	4,277	0.05%
2019/03/12	46	90.88	14	90.70	89.60	32	4,307	0.74%
2019/03/11	36	90.29	31	89.96	90.20	5	4,340	0.12%
2019/03/08	24	88.33	56	87.07	89.00	-32	4,456	-0.72%
2019/03/07	72	90.43	45	91.63	89.00	27	4,428	0.61%
2019/03/06	30	90.07	29	90.57	90.10	1	4,373	0.02%
2019/03/05	1	89.50	11	90.08	90.00	-10	4,373	-0.23%
2019/03/04	22	90.59	12	91.23	90.20	10	4,380	0.23%
2019/02/27	42	89.52	42	90.18	89.90	0	4,342	0.00%
2019/02/26	48	91.45	22	91.87	90.60	26	4,290	0.60%
2019/02/25	3	92.77	13	92.52	92.60	-10	4,249	-0.24%
2019/02/22	7	92.49	1	92.50	92.50	6	4,220	0.14%
2019/02/21	7	90.80	42	92.08	92.80	-35	4,202	-0.83%
2019/02/20	83	92.27	53	92.67	91.30	30	4,173	0.72%
2019/02/19	3	89.43	0	0.00	90.50	3	4,049	0.07%
2019/02/18	27	89.81	30	89.64	90.40	-3	4,029	-0.07%
2019/02/15	59	86.99	110	87.59	88.20	-51	3,774	-1.35%	大賣/
2019/02/14	0	0.00	34	79.12	80.20	-34	3,364	-1.01%
2019/02/13	15	77.55	4	78.30	77.80	11	3,299	0.33%
2019/02/12	41	79.20	25	79.32	79.00	16	3,293	0.49%
2019/02/11	1	77.40	11	77.36	78.00	-10	3,235	-0.31%
2019/01/30	1	75.10	17	74.98	75.20	-16	3,200	-0.50%
2019/01/29	11	73.77	11	74.38	74.50	0	3,272	0.00%
2019/01/28	20	73.80	0	0.00	73.50	20	3,262	0.61%
2019/01/24	1	72.10	0	0.00	71.80	1	3,502	0.03%
2019/01/23	2	72.10	3	72.83	72.40	-1	3,529	-0.03%
2019/01/22	2	73.00	2	73.00	72.10	0	3,577	0.00%
2019/01/21	17	74.39	5	74.38	73.90	12	3,564	0.34%
2019/01/18	12	74.29	6	73.85	74.80	6	3,558	0.17%
2019/01/17	7	72.33	3	72.47	73.00	4	3,487	0.11%
2019/01/16	12	70.62	11	70.92	70.40	1	3,417	0.03%
2019/01/14	1	69.50	3	69.57	69.60	-2	3,353	-0.06%
2019/01/11	2	68.55	0	0.00	68.50	2	3,358	0.06%
2019/01/10	4	68.75	3	68.60	68.30	1	3,330	0.03%
2019/01/09	13	69.08	4	67.33	70.00	9	3,279	0.27%
2019/01/08	2	68.55	0	0.00	68.80	2	3,160	0.06%
2019/01/07	0	0.00	4	71.15	71.00	-4	3,130	-0.13%
2019/01/04	6	69.20	9	68.74	70.00	-3	3,153	-0.10%
2019/01/03	3	70.43	17	70.87	70.60	-14	3,174	-0.44%
2019/01/02	0	0.00	4	74.95	75.30	-4	3,106	-0.13%
2018/12/28	2	74.50	1	74.60	74.50	1	3,111	0.03%
2018/12/26	11	75.50	2	74.80	74.50	9	3,096	0.29%
2018/12/25	1	74.70	4	75.30	75.00	-3	3,096	-0.10%
2018/12/22	19	75.16	3	74.97	75.20	16	3,097	0.52%
2018/12/21	1	74.60	6	74.50	75.70	-5	3,142	-0.16%
2018/12/20	3	76.77	2	76.70	75.60	1	3,163	0.03%
2018/12/19	1	77.90	1	77.80	77.60	0	3,177	0.00%
2018/12/18	0	0.00	9	77.21	77.60	-9	3,193	-0.28%
2018/12/17	0	0.00	2	78.10	77.70	-2	3,246	-0.06%
2018/12/14	2	78.20	2	78.50	78.90	0	3,366	0.00%
2018/12/13	2	79.25	3	79.40	79.00	-1	3,373	-0.03%
2018/12/12	26	78.64	20	78.86	79.00	6	3,439	0.17%
2018/12/11	14	76.79	13	76.63	76.60	1	3,423	0.03%
2018/12/10	2	77.00	1	76.60	77.00	1	3,409	0.03%
2018/12/07	2	79.45	1	80.00	79.80	1	3,395	0.03%
2018/12/06	24	80.35	11	81.02	78.20	13	3,408	0.38%
2018/12/05	47	82.35	41	82.84	82.30	6	3,348	0.18%
2018/12/04	2	86.25	2	86.40	85.60	0	3,355	0.00%
2018/12/03	64	85.99	80	84.28	87.80	-16	3,355	-0.48%
2018/11/30	21	80.72	21	81.02	80.60	0	3,254	0.00%
2018/11/29	35	80.07	34	80.42	79.40	1	3,230	0.03%
2018/11/28	21	78.56	23	78.68	78.90	-2	3,187	-0.06%
2018/11/27	15	77.01	6	77.07	77.50	9	3,173	0.28%
2018/11/26	20	77.70	21	78.19	77.30	-1	3,159	-0.03%
2018/11/23	20	77.83	9	77.79	77.70	11	3,195	0.34%
2018/11/22	12	79.74	14	79.74	79.10	-2	3,243	-0.06%
2018/11/21	6	79.05	6	79.03	79.10	0	3,251	0.00%
2018/11/20	2	78.30	0	0.00	78.50	2	3,271	0.06%
2018/11/19	3	78.77	2	79.45	78.80	1	3,289	0.03%
2018/11/16	3	80.80	2	80.70	80.00	1	3,258	0.03%
2018/11/15	20	79.97	2	80.05	79.30	18	3,222	0.56%
2018/11/14	1	79.30	1	79.40	78.50	0	3,218	0.00%
2018/11/13	5	78.08	9	78.14	78.40	-4	3,291	-0.12%
2018/11/12	1	78.60	11	77.88	79.50	-10	3,299	-0.30%
2018/11/09	13	78.23	1	79.00	78.60	12	3,288	0.36%
2018/11/08	3	80.73	7	79.51	78.60	-4	3,305	-0.12%
2018/11/07	12	79.47	8	79.09	79.30	4	3,309	0.12%
2018/11/06	13	78.68	17	77.69	77.10	-4	3,323	-0.12%
2018/11/05	13	83.15	1	83.40	82.30	12	3,215	0.37%
2018/11/02	8	84.64	6	84.23	84.20	2	3,195	0.06%
2018/11/01	11	81.62	29	83.16	85.40	-18	3,171	-0.57%
2018/10/31	15	78.03	26	78.10	77.70	-11	3,053	-0.36%
2018/10/30	20	77.25	15	77.63	76.00	5	3,172	0.16%
2018/10/29	12	75.06	2	74.80	75.00	10	3,145	0.32%
2018/10/26	3	76.93	12	77.50	75.50	-9	3,182	-0.28%
2018/10/25	10	77.62	4	77.40	77.00	6	3,202	0.19%
2018/10/24	2	80.40	2	80.30	80.60	0	3,294	0.00%
2018/10/23	5	79.74	10	79.94	79.60	-5	3,400	-0.15%
2018/10/22	3	80.67	0	0.00	80.10	3	3,674	0.08%
2018/10/19	2	80.40	5	79.86	80.50	-3	3,743	-0.08%
2018/10/18	5	81.48	0	0.00	81.90	5	3,772	0.13%
2018/10/17	0	0.00	3	82.90	81.10	-3	3,830	-0.08%
2018/10/16	2	82.65	2	82.50	81.60	0	3,888	0.00%
2018/10/12	5	77.92	5	78.76	79.00	0	3,969	0.00%
2018/10/11	4	76.93	12	76.51	76.10	-8	4,097	-0.20%
2018/10/09	1	84.00	6	84.73	84.50	-5	4,055	-0.12%
2018/10/08	0	0.00	2	86.70	85.90	-2	4,209	-0.05%
2018/10/05	2	84.70	8	85.44	86.00	-6	4,331	-0.14%
2018/10/04	3	86.60	4	86.78	86.70	-1	4,389	-0.02%
2018/10/03	2	86.55	0	0.00	86.20	2	4,396	0.05%
2018/10/01	3	87.77	5	88.30	87.90	-2	4,427	-0.05%
2018/09/28	11	87.35	2	87.75	86.60	9	4,458	0.20%
2018/09/27	1	88.80	6	88.00	89.50	-5	4,434	-0.11%
2018/09/26	9	86.80	10	86.67	86.50	-1	4,400	-0.02%
2018/09/25	1	86.80	5	87.98	87.60	-4	4,381	-0.09%
2018/09/21	4	85.45	11	85.39	88.50	-7	4,382	-0.16%
2018/09/20	15	86.30	7	86.27	84.50	8	4,339	0.18%
2018/09/19	1	90.20	0	0.00	89.60	1	4,219	0.02%
2018/09/18	17	89.32	5	91.64	89.50	12	4,257	0.28%
2018/09/17	1	92.50	7	93.17	92.70	-6	4,214	-0.14%
2018/09/14	1	93.40	40	93.32	93.50	-39	4,229	-0.92%
2018/09/13	14	91.72	53	92.53	92.30	-39	4,232	-0.92%
2018/09/12	1	91.40	18	90.91	91.30	-17	4,204	-0.40%
2018/09/11	0	0.00	12	88.19	90.00	-12	4,215	-0.28%
2018/09/10	2	88.75	2	89.20	87.70	0	4,220	0.00%
2018/09/07	2	91.50	1	93.40	91.80	1	4,238	0.02%
2018/09/06	1	94.00	1	93.40	93.40	0	4,217	0.00%
2018/09/05	22	98.61	7	98.51	97.00	15	4,210	0.36%
2018/09/04	12	97.87	1	98.40	97.80	11	4,253	0.26%
2018/08/31	2	98.60	2	98.25	99.00	0	4,261	0.00%
2018/08/30	10	98.86	2	97.60	99.00	8	4,286	0.19%
2018/08/29	1	97.40	3	98.07	97.80	-2	4,258	-0.05%
2018/08/28	5	94.68	6.1	95.18	95.00	-1.1	4,210	-0.03%
2018/08/27	0	0.00	3	92.30	93.50	-3	4,227	-0.07%
2018/08/24	2.1	89.98	1	91.50	90.50	1.1	4,226	0.02%
2018/08/23	1	93.10	0	0.00	93.00	1	4,218	0.02%
2018/08/22	6	94.43	2	94.70	93.50	4	4,238	0.09%
2018/08/21	1	92.40	3	94.43	95.00	-2	4,247	-0.05%
2018/08/20	7	96.09	20	92.45	91.30	-13	4,218	-0.31%
2018/08/17	11	100.05	2	103.25	98.60	9	4,127	0.22%
2018/08/16	3	101.17	2	101.00	101.00	1	4,083	0.02%
2018/08/15	15	100.87	0	0.00	100.00	15	4,059	0.37%
2018/08/14	6	102.33	13	103.04	102.50	-7	4,027	-0.17%
2018/08/13	4	104.00	6	102.23	101.50	-2	4,045	-0.05%
2018/08/10	1	104.00	7	103.50	102.50	-6	3,992	-0.15%
2018/08/09	1	104.00	1	104.00	103.50	0	4,011	0.00%
2018/08/08	27	105.20	2	105.50	104.00	25	4,009	0.62%
2018/08/07	8	110.56	23	110.52	111.50	-15	3,939	-0.38%
2018/08/06	9	110.78	8	110.88	111.50	1	3,881	0.03%
2018/08/03	23	107.83	13	108.31	108.00	10	3,737	0.27%
2018/08/02	33	108.05	7	107.50	108.00	26	3,710	0.70%
2018/08/01	2	107.50	4	107.75	108.00	-2	3,704	-0.05%
2018/07/31	36	106.69	18	107.25	108.00	18	3,742	0.48%
2018/07/30	6	105.83	6	105.33	107.00	0	3,707	0.00%
2018/07/27	9	99.89	53	102.27	104.50	-44	3,620	-1.22%
2018/07/26	11	101.15	4	100.58	99.80	7	3,369	0.21%
2018/07/25	25	103.60	2	102.00	103.00	23	3,354	0.69%
2018/07/24	15	101.57	4	102.38	102.50	11	3,436	0.32%
2018/07/23	3	102.50	9	104.50	102.50	-6	3,566	-0.17%
2018/07/20	2	108.00	3	106.17	105.50	-1	3,569	-0.03%
2018/07/19	13	106.04	15	105.63	106.00	-2	3,573	-0.06%
2018/07/18	22	106.45	20	106.88	105.50	2	3,636	0.05%
2018/07/17	6.1	102.92	4	103.13	103.00	2.1	3,532	0.06%
2018/07/16	5.1	103.71	17	103.65	104.00	-11.9	3,504	-0.34%
2018/07/13	11.1	100.37	11	100.43	100.50	0.1	3,327	0.00%
2018/07/12	16	97.66	13	97.85	97.90	3	3,220	0.09%
2018/07/11	13	95.39	1	95.30	95.00	12	3,156	0.38%
2018/07/10	23	95.46	0	0.00	95.40	23	3,176	0.72%
2018/07/09	11	94.57	0	0.00	95.00	11	3,228	0.34%
2018/07/06	3.1	92.05	10	91.84	93.50	-7	3,286	-0.21%
2018/07/05	14	94.77	3	95.03	93.20	11	3,313	0.33%
2018/07/04	0.1	94.80	2	93.80	94.80	-2	3,362	-0.06%
2018/07/03	3	93.47	2	94.05	93.10	1	3,428	0.03%
2018/07/02	2	94.50	0	0.00	94.00	2	3,548	0.06%
2018/06/29	3.1	94.65	2	94.55	94.00	1.1	3,575	0.03%
2018/06/28	4	93.20	4	93.73	93.00	0	3,579	0.00%
2018/06/27	1	94.20	18	92.98	94.70	-17	3,620	-0.47%
2018/06/26	16	90.39	2	91.10	90.90	14	3,625	0.39%
2018/06/25	1	92.60	1	92.90	92.30	0	3,697	0.00%
2018/06/21	0.1	94.70	14	93.68	94.70	-13.9	3,788	-0.37%
2018/06/20	1	92.80	14	93.39	92.60	-13	3,867	-0.34%
2018/06/19	1	95.20	3	96.13	95.00	-2	3,868	-0.05%
2018/06/15	2	98.00	5	97.14	97.40	-3	3,862	-0.08%
2018/06/13	2	93.40	2	95.00	95.20	0	3,737	0.00%
2018/06/12	7	94.23	7	93.94	93.60	0	3,711	0.00%
2018/06/11	2	91.20	1	91.20	91.70	1	3,659	0.03%
2018/06/08	1	91.40	0	0.00	91.00	1	3,669	0.03%
2018/06/07	2	92.15	8	91.93	92.10	-6	3,687	-0.16%
2018/06/06	0	0.00	1	90.40	91.00	-1	3,680	-0.03%
2018/06/05	5	90.46	8	90.25	89.60	-3	3,671	-0.08%
2018/06/04	5	89.80	4	89.95	90.50	1	3,683	0.03%
2018/06/01	10	87.83	2	87.55	87.80	8	3,693	0.22%
2018/05/31	1	86.50	1	87.00	86.80	0	3,672	0.00%
2018/05/28	0	0.00	1	87.70	87.70	-1	3,665	-0.03%
2018/05/25	5	87.52	4	86.90	86.90	1	3,668	0.03%
2018/05/24	1	88.10	0	0.00	87.80	1	3,677	0.03%
2018/05/23	4	87.43	1	88.10	87.40	3	3,750	0.08%
2018/05/22	3	88.07	6	88.73	88.30	-3	3,767	-0.08%
2018/05/21	6	88.45	9	88.34	88.20	-3	3,778	-0.08%
2018/05/18	26	85.65	1	85.60	85.60	25	3,778	0.66%
2018/05/17	0	0.00	5	85.26	85.20	-5	3,842	-0.13%
2018/05/16	1	84.98	3	84.43	83.00	-2	3,843	-0.05%
2018/05/15	1	85.80	1	86.50	85.70	0	3,871	0.00%
2018/05/14	10	86.09	26	86.61	85.60	-16	3,973	-0.40%
2018/05/11	4	86.35	2	86.70	86.10	2	3,999	0.05%
2018/05/10	3	86.13	5	86.42	85.60	-2	4,040	-0.05%
2018/05/09	4	85.63	0	0.00	85.00	4	4,076	0.10%
2018/05/08	8	86.54	8	85.56	86.00	0	4,233	0.00%
2018/05/07	10	82.24	5.1	82.30	83.00	4.9	4,280	0.11%
2018/05/04	5	79.44	9	79.83	80.00	-4	4,308	-0.09%
2018/05/03	23	79.12	2	79.40	78.80	21	4,313	0.49%
2018/05/02	4.1	79.80	6	79.25	79.50	-1.9	4,338	-0.04%
2018/04/30	15	77.74	8	77.99	78.10	7	4,380	0.16%
2018/04/27	24	77.62	18.1	78.58	79.40	5.9	4,302	0.14%
2018/04/26	8	86.96	3	85.13	84.60	5	4,171	0.12%
2018/04/25	4	86.55	3	87.33	88.20	1	4,111	0.02%
2018/04/24	6	88.00	10	87.93	88.10	-4	4,094	-0.10%
2018/04/23	5	93.96	2	96.80	93.50	3	3,990	0.08%
2018/04/20	1	98.10	1	98.10	97.90	0	3,969	0.00%
2018/04/19	0	0.00	3	98.23	98.40	-3	4,015	-0.07%
2018/04/18	1	97.90	1	98.80	97.60	0	4,034	0.00%
2018/04/17	17	97.96	22	97.55	97.90	-5	4,068	-0.12%
2018/04/16	5	97.16	6	97.73	97.30	-1	4,108	-0.02%
2018/04/13	13	97.49	2	97.60	97.20	11	4,165	0.26%
2018/04/12	1	97.40	15	96.93	99.20	-14	4,166	-0.34%
2018/04/11	2	95.30	2	96.50	95.80	0	4,124	0.00%
2018/04/10	1	96.10	3	95.93	94.50	-2	4,098	-0.05%
2018/04/09	13	95.53	44	96.14	95.60	-31	4,095	-0.76%
2018/04/03	18	94.94	8	94.31	94.00	10	4,094	0.24%
2018/04/02	3	98.73	1.2	99.83	98.00	1.9	3,975	0.05%
2018/03/31	4.1	99.70	2	100.50	99.20	2.1	4,008	0.05%
2018/03/30	12	99.93	2	100.25	100.00	10	4,044	0.25%
2018/03/29	13	99.81	11	100.10	99.90	2	4,193	0.05%
2018/03/28	13	100.86	4	100.75	100.00	9	4,166	0.22%
2018/03/27	7	103.21	2	104.25	103.50	5	4,103	0.12%
2018/03/26	21	102.69	10	103.15	103.50	11	4,108	0.27%
2018/03/23	22	105.93	8	106.63	104.50	14	4,164	0.34%
2018/03/22	10	109.95	8	110.56	109.50	2	4,103	0.05%
2018/03/21	8	109.44	9	109.83	109.00	-1	4,095	-0.02%
2018/03/20	2	108.75	1	109.00	109.00	1	4,086	0.02%
2018/03/19	10	109.40	8	110.13	109.50	2	4,114	0.05%
2018/03/16	10	110.10	4	110.63	109.00	6	4,182	0.14%
2018/03/15	5	110.50	2	110.75	110.50	3	4,193	0.07%
2018/03/14	6	110.25	4	110.50	110.00	2	4,254	0.05%
2018/03/13	4	111.13	3	111.33	111.00	1	4,266	0.02%
2018/03/12	0	0.00	1	112.00	111.50	-1	4,307	-0.02%
2018/03/09	4	109.75	4	110.38	110.50	0	4,380	0.00%
2018/03/08	6	109.17	7	109.71	109.00	-1	4,573	-0.02%
2018/03/07	7	109.64	6	110.08	109.00	1	4,744	0.02%
2018/03/05	4	112.88	2	112.50	111.50	2	4,982	0.04%
2018/03/02	3	113.33	5	114.40	113.50	-2	5,020	-0.04%
2018/03/01	1	114.50	10	113.65	115.00	-9	5,040	-0.18%
2018/02/27	2	113.25	7	114.64	112.00	-5	5,057	-0.10%
2018/02/26	17	113.85	10	113.85	113.00	7	5,100	0.14%
2018/02/23	14	115.10	10	114.25	113.50	4	5,292	0.08%
2018/02/22	6	111.25	7	110.43	112.50	-1	5,483	-0.02%
2018/02/21	6	110.50	10	110.70	111.50	-4	5,485	-0.07%
2018/02/12	15	109.47	11	108.50	108.00	4	5,486	0.07%
2018/02/09	13	108.19	10	110.00	110.50	3	5,481	0.05%
2018/02/08	8	109.44	6	109.67	109.00	2	5,497	0.04%
2018/02/07	12	110.17	39	110.32	108.50	-27	5,493	-0.49%
2018/02/06	19	108.00	16	106.81	106.00	3	5,460	0.05%
2018/02/05	15	111.73	13	112.69	113.50	2	5,403	0.04%
2018/02/02	32	114.94	8	114.13	115.00	24	5,383	0.45%
2018/02/01	6	113.17	10	113.10	111.50	-4	5,377	-0.07%
2018/01/31	16	111.56	8	112.19	111.00	8	5,403	0.15%
2018/01/30	16	114.03	74	117.51	115.50	-58	5,251	-1.10%
2018/01/29	1	119.00	11	118.95	120.50	-10	5,186	-0.19%
2018/01/26	2	116.75	22	117.39	117.00	-20	5,166	-0.39%
2018/01/25	23	116.26	6	116.00	116.00	17	5,248	0.32%
2018/01/24	44	115.41	18	115.44	115.50	26	5,299	0.49%
2018/01/23	16	113.53	4	113.63	113.00	12	5,328	0.23%
2018/01/22	1	112.50	5	111.60	113.00	-4	5,439	-0.07%
2018/01/19	4	109.63	1	110.00	109.50	3	5,798	0.05%
2018/01/18	0	0.00	2	111.25	110.50	-2	5,943	-0.03%
2018/01/17	6	110.92	4	110.63	110.50	2	5,964	0.03%
2018/01/16	1	111.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	7	110.57	28	111.16	110.00	-21	6,056	-0.35%
2018/01/12	4	106.88	5	107.80	108.00	-1	6,042	-0.02%
2018/01/11	3	105.50	11	106.59	107.50	-8	6,068	-0.13%
2018/01/10	15	105.40	9	105.83	104.00	6	6,095	0.10%
2018/01/09	5	107.70	3	109.33	106.00	2	6,059	0.03%
2018/01/08	2	107.75	22	106.75	110.00	-20	6,038	-0.33%
2018/01/05	4	106.88	0	0.00	107.50	4	6,017	0.07%
2018/01/04	2	108.00	2	109.50	107.50	0	6,019	0.00%
2018/01/03	10	109.15	0	0.00	108.50	10	6,033	0.17%
2018/01/02	0	0.00	6	108.00	111.00	-6	6,081	-0.10%