富世達 (6805)-新光-台南券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1095
漲跌
▲65
漲幅
+6.31%
成交量
3,551張
產業
上市電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.6	1090.83	0	1062.69	1095.00	3.6	1,984	0.18%
2024/12/10	1	1035.00	2	1022.51	1030.00	-1	1,967	-0.05%
2024/12/09	0	1010.00	0	0.00	1020.00	0	2,054	0.00%
2024/12/06	1	1050.00	1	1065.00	1045.00	0	2,073	0.00%
2024/12/05	2	1060.00	1	1075.00	1060.00	1	2,064	0.05%
2024/12/04	0	0.00	0.1	1045.00	1065.00	-0.1	2,068	0.00%
2024/12/03	1	981.00	5.2	1004.08	1005.00	-4.2	2,031	-0.21%
2024/12/02	8	927.25	4.2	927.23	925.00	3.8	1,977	0.19%
2024/11/29	2	886.50	2.2	867.28	902.00	-0.2	1,935	-0.01%
2024/11/28	1.4	866.60	3.1	880.19	865.00	-1.7	1,910	-0.09%
2024/11/27	0	0.00	2.3	872.60	878.00	-2.3	1,894	-0.12%
2024/11/26	1	861.91	1.1	866.11	850.00	-0.1	1,894	-0.01%
2024/11/25	0	0.00	0.1	865.00	864.00	-0.1	1,923	-0.01%
2024/11/22	0	847.00	0	851.29	860.00	0	1,954	0.00%
2024/11/21	1	857.71	2	846.48	842.00	-1	1,981	-0.05%
2024/11/20	1	839.00	0.5	835.98	845.00	0.5	1,989	0.02%
2024/11/19	0	809.00	0	819.64	818.00	0	1,998	0.00%
2024/11/18	0.1	782.13	0	0.00	783.00	0.1	2,048	0.00%
2024/11/15	1	814.52	1	790.12	785.00	0	2,061	0.00%
2024/11/14	0	811.46	0	816.00	805.00	0	2,084	0.00%
2024/11/13	0	834.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	830.00	0	0.00	818.00	0	2,167	0.00%
2024/11/11	0	854.92	0	0.00	839.00	0	2,198	0.00%
2024/11/08	0	0.00	0.1	859.06	855.00	-0.1	2,215	-0.01%
2024/11/07	1	843.08	1	847.82	843.00	0	2,183	0.00%
2024/11/06	0	859.07	0	0.00	864.00	0	2,170	0.00%
2024/11/05	0	0.00	0	862.00	863.00	0	2,169	0.00%
2024/11/04	0	854.00	0	862.00	857.00	0	2,211	0.00%
2024/11/01	1	837.00	4	841.50	857.00	-3	2,227	-0.13%
2024/10/30	1	824.08	1.5	831.60	846.00	-0.5	2,283	-0.02%
2024/10/29	0	805.00	0	808.00	813.00	0	2,335	0.00%
2024/10/28	5	818.77	2.8	817.20	815.00	2.3	2,328	0.10%
2024/10/25	0	862.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	0.00	2	876.97	863.00	-2	2,316	-0.09%
2024/10/23	0	889.75	5	892.00	887.00	-5	2,341	-0.21%
2024/10/22	0	0.00	5	893.00	900.00	-5	2,348	-0.21%
2024/10/21	0.2	875.97	0.1	877.33	874.00	0.1	2,355	0.01%
2024/10/18	0.1	886.08	20.3	895.62	892.00	-20.2	2,353	-0.86%
2024/10/17	0	874.78	10.6	873.58	885.00	-10.6	2,333	-0.45%
2024/10/16	1	851.99	1	854.90	846.00	0	2,307	0.00%
2024/10/15	0	856.00	0.3	855.19	853.00	-0.3	2,310	-0.01%
2024/10/14	0	0.00	0	856.00	860.00	0	2,305	0.00%
2024/10/11	0	849.75	0	855.00	846.00	0	2,318	0.00%
2024/10/09	1.1	859.97	1	847.07	840.00	0.1	2,317	0.00%
2024/10/08	1.1	885.57	1.2	872.36	888.00	-0.1	2,311	0.00%
2024/10/07	1.1	902.37	1.3	874.09	905.00	-0.2	2,327	-0.01%
2024/10/04	1.1	852.93	0.5	859.97	868.00	0.6	2,283	0.03%
2024/10/01	3	839.25	1.3	842.52	844.00	1.7	2,250	0.08%
2024/09/30	17	828.76	3	826.66	825.00	14	2,227	0.63%
2024/09/27	1	811.04	1.1	815.63	815.00	-0.1	2,197	0.00%
2024/09/26	0	0.00	0	793.63	803.00	0	2,183	0.00%
2024/09/25	1	790.99	1	788.06	788.00	0	2,179	0.00%
2024/09/24	1.1	798.57	1	784.00	786.00	0.1	2,190	0.00%
2024/09/23	4.2	834.87	4.7	821.11	805.00	-0.6	2,215	-0.03%
2024/09/20	0	797.54	0	0.00	803.00	0	2,173	0.00%
2024/09/19	4	801.50	5.9	799.50	812.00	-1.9	2,138	-0.09%
2024/09/18	0	771.00	0.1	796.00	766.00	-0.1	2,089	-0.01%
2024/09/16	6.5	796.23	0	802.00	787.00	6.5	2,078	0.31%
2024/09/13	4	786.00	4.3	787.43	787.00	-0.3	2,055	-0.01%
2024/09/12	3.5	765.40	2	756.50	762.00	1.5	2,027	0.07%
2024/09/11	4	772.72	5	763.20	754.00	-1	2,015	-0.05%
2024/09/10	20.1	766.11	10.4	780.87	762.00	9.7	2,013	0.48%
2024/09/09	12	731.82	2	727.24	751.00	10	1,968	0.51%
2024/09/06	0	689.00	0.2	690.00	683.00	-0.2	2,043	-0.01%
2024/09/05	0.1	700.29	0	0.00	682.00	0.1	2,078	0.00%
2024/09/04	2.4	725.84	2	718.00	708.00	0.4	2,128	0.02%
2024/09/03	0	768.17	0.1	766.00	751.00	0	2,135	0.00%
2024/09/02	0	781.02	0	793.00	773.00	0	2,133	0.00%
2024/08/30	0	783.54	0	0.00	801.00	0	2,147	0.00%
2024/08/29	0	790.00	1	800.00	794.00	-1	2,156	-0.05%
2024/08/28	1.1	822.08	0	0.00	804.00	1.1	2,150	0.05%
2024/08/27	2	821.50	3.1	830.93	835.00	-1.1	2,163	-0.05%
2024/08/26	1	825.24	1	815.01	805.00	0	2,160	0.00%
2024/08/23	1	811.04	1	829.73	830.00	0	2,149	0.00%
2024/08/22	0	0.00	0	800.00	786.00	0	2,138	0.00%
2024/08/21	0	790.00	0.2	805.38	792.00	-0.2	2,135	-0.01%
2024/08/20	0.2	807.66	3.4	822.18	800.00	-3.2	2,113	-0.15%
2024/08/19	3	792.33	1	784.29	795.00	2	2,092	0.09%
2024/08/16	0	0.00	0	800.00	790.00	0	2,112	0.00%
2024/08/15	2	785.02	3	790.00	788.00	-1	2,118	-0.05%
2024/08/14	0	0.00	0.3	763.86	749.00	-0.3	2,100	-0.02%
2024/08/13	0	0.00	2.2	727.66	743.00	-2.2	2,104	-0.10%
2024/08/09	1	704.00	0.1	709.00	704.00	0.9	2,120	0.04%
2024/08/08	1	686.00	0	0.00	686.00	1	2,120	0.05%
2024/08/07	3	724.65	3.2	719.69	720.00	-0.2	2,115	-0.01%
2024/08/06	1	678.00	30.1	644.11	697.00	-29.1	2,114	-1.37%
2024/08/05	0.3	674.60	11	689.53	670.00	-10.8	2,090	-0.52%
2024/08/02	2.3	740.16	3.2	753.67	744.00	-0.8	2,110	-0.04%
2024/08/01	11	750.04	12	776.81	783.00	-1	2,065	-0.05%
2024/07/31	0	0.00	0.1	716.64	712.00	-0.1	2,006	-0.01%
2024/07/30	6.1	684.41	0.1	697.35	714.00	6	2,015	0.30%
2024/07/29	15	710.40	1.5	719.84	698.00	13.5	2,011	0.67%
2024/07/26	0.1	699.63	0.1	710.96	691.00	0.1	2,027	0.00%
2024/07/23	0	669.18	0.6	675.00	693.00	-0.6	2,001	-0.03%
2024/07/22	2.2	645.95	1	673.00	641.00	1.2	2,008	0.06%
2024/07/19	20.1	692.09	0	687.00	682.00	20	2,007	1.00%
2024/07/18	0.1	702.59	0.1	703.00	698.00	-0.1	2,011	0.00%
2024/07/17	0.1	731.68	0.1	733.00	721.00	0.1	2,018	0.00%
2024/07/16	0	725.88	0.1	730.00	721.00	0	2,047	0.00%
2024/07/15	0.1	730.33	0	0.00	733.00	0.1	2,066	0.01%
2024/07/12	5.1	724.59	6.8	721.05	719.00	-1.7	2,079	-0.08%
2024/07/11	0	762.35	0.2	764.24	752.00	-0.2	2,074	-0.01%
2024/07/10	3.2	777.83	3	775.85	767.00	0.2	2,084	0.01%
2024/07/09	6	818.40	2.1	819.96	817.00	3.9	2,053	0.19%
2024/07/08	1	791.98	0	0.00	784.00	1	2,020	0.05%
2024/07/05	0	0.00	1	789.00	784.00	-1	2,027	-0.05%
2024/07/04	0	758.00	0	766.00	764.00	0	2,016	0.00%
2024/07/03	2	750.00	2.1	749.52	755.00	-0.1	2,016	0.00%
2024/07/02	1	769.91	5	767.20	753.00	-4	2,016	-0.20%
2024/07/01	1.1	767.27	4.2	765.20	757.00	-3.1	2,034	-0.15%
2024/06/28	1	756.00	1	765.99	760.00	0	2,054	0.00%
2024/06/27	5.1	763.81	2.1	765.19	751.00	3	2,028	0.15%
2024/06/26	0	0.00	0.3	797.04	794.00	-0.3	1,990	-0.01%
2024/06/25	0.3	770.32	0.2	767.23	777.00	0.1	1,973	0.00%
2024/06/24	0	0.00	1.3	785.69	770.00	-1.3	1,971	-0.07%
2024/06/21	0	810.00	0	0.00	800.00	0	1,976	0.00%
2024/06/19	0	794.25	1.5	795.76	790.00	-1.4	1,959	-0.07%
2024/06/18	5	821.95	5	801.21	796.00	0	1,953	0.00%
2024/06/17	0.3	825.22	0.3	812.07	812.00	0	1,946	0.00%
2024/06/14	2	813.67	2.1	811.92	799.00	0	1,929	0.00%
2024/06/13	1.4	787.32	2.1	819.56	803.00	-0.8	1,877	-0.04%
2024/06/12	0.3	791.29	1.2	788.34	797.00	-0.9	1,776	-0.05%
2024/06/11	2	761.50	2.1	769.52	775.00	-0.1	1,742	0.00%
2024/06/07	0	700.00	1.2	695.48	705.00	-1.2	1,691	-0.07%
2024/06/06	8	678.38	0.6	675.39	679.00	7.4	1,678	0.44%
2024/06/05	2	679.01	1	681.00	670.00	1	1,687	0.06%
2024/06/04	1	700.00	1.2	713.62	696.00	-0.2	1,684	-0.01%
2024/06/03	1	715.00	1.2	698.01	694.00	-0.2	1,682	-0.01%
2024/05/31	1	719.88	1.1	701.99	715.00	-0.1	1,673	-0.01%
2024/05/30	5.1	718.30	4	714.75	711.00	1.1	1,658	0.07%
2024/05/29	1	741.01	0.1	766.20	738.00	1	1,640	0.06%
2024/05/28	4.2	762.58	4.1	772.17	775.00	0.1	1,623	0.01%
2024/05/27	0	734.46	0	722.50	742.00	0	1,605	0.00%
2024/05/24	0	721.50	0	718.00	720.00	0	1,595	0.00%
2024/05/23	3	730.65	3.2	724.42	727.00	-0.2	1,586	-0.01%
2024/05/22	0	705.32	1	703.08	710.00	-1	1,548	-0.06%
2024/05/21	2	691.95	2	687.51	672.00	0	1,513	0.00%
2024/05/20	2	667.56	4	672.50	678.00	-2	1,482	-0.13%
2024/05/17	4.2	632.09	3	635.00	635.00	1.2	1,444	0.09%
2024/05/16	2.3	645.53	1	641.00	638.00	1.3	1,424	0.09%
2024/05/15	2	680.76	2.2	673.72	664.00	-0.2	1,394	-0.01%
2024/05/14	0.1	688.59	0	688.00	691.00	0.1	1,387	0.00%
2024/05/13	2	670.50	2	675.50	654.00	0	1,401	0.00%
2024/05/10	2.1	653.39	3	656.83	656.00	-0.9	1,431	-0.06%
2024/05/09	3.1	686.23	1	699.00	670.00	2.1	1,442	0.15%
2024/05/08	3.1	700.45	2	699.00	698.00	1.1	1,452	0.07%
2024/05/07	2.1	726.98	1.1	744.73	718.00	1	1,414	0.07%
2024/05/06	0	0.00	0	776.00	769.00	0	1,395	0.00%
2024/05/03	1	786.00	0	0.00	780.00	1	1,393	0.07%
2024/05/02	2	780.50	1	779.96	777.00	1	1,404	0.07%
2024/04/30	1	770.00	2	775.98	791.00	-1	1,397	-0.07%
2024/04/29	0	735.18	0	735.00	727.00	0	1,360	0.00%
2024/04/26	1	721.03	2	731.85	727.00	-1	1,362	-0.07%
2024/04/25	9	698.27	7	702.71	705.00	2	1,368	0.15%
2024/04/24	0	733.43	0.1	736.06	733.00	0	1,372	0.00%
2024/04/23	0	702.00	2	706.99	695.00	-2	1,374	-0.15%
2024/04/22	1.1	675.81	0	0.00	675.00	1.1	1,381	0.08%
2024/04/19	2	751.52	2	766.00	750.00	0	1,357	0.00%
2024/04/18	1.1	795.49	2	788.00	780.00	-0.9	1,356	-0.07%
2024/04/17	1	756.00	1	764.00	756.00	0	1,362	0.00%
2024/04/16	1	730.52	0	760.00	710.00	1	1,384	0.07%
2024/04/15	2.1	794.58	2	810.20	770.00	0.1	1,393	0.01%
2024/04/12	5	832.39	3.1	835.94	827.00	1.9	1,382	0.14%
2024/04/11	3	773.34	4.3	783.54	790.00	-1.3	1,391	-0.09%
2024/04/10	0.1	751.48	3	775.98	768.00	-3	1,378	-0.21%
2024/04/09	2.1	742.92	2	745.50	739.00	0.1	1,357	0.01%
2024/04/08	2	740.46	1	746.98	741.00	1	1,345	0.07%
2024/04/03	4.1	693.26	5	715.89	725.00	-0.9	1,340	-0.07%
2024/04/02	2.2	742.68	0	726.00	721.00	2.2	1,324	0.16%
2024/04/01	0	804.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	0.00	0	787.00	793.00	0	1,325	0.00%
2024/03/28	0	0.00	1	767.00	775.00	-1	1,319	-0.08%
2024/03/27	0	804.61	3	799.00	784.00	-3	1,314	-0.23%
2024/03/26	3.1	810.43	2.1	795.53	805.00	1	1,310	0.08%
2024/03/25	0.1	847.78	2	850.00	850.00	-1.9	1,300	-0.15%
2024/03/22	0.1	845.45	0	849.50	855.00	0.1	1,318	0.01%
2024/03/21	0	869.77	0	867.00	870.00	0	1,340	0.00%
2024/03/20	0.4	870.12	0	0.00	844.00	0.4	1,346	0.03%
2024/03/19	1	915.26	3	929.20	896.00	-2	1,353	-0.15%
2024/03/18	0	876.00	0	891.00	894.00	0	1,351	0.00%
2024/03/15	0	889.00	0.2	878.76	892.00	-0.2	1,374	-0.01%
2024/03/14	0.1	812.73	0	813.00	837.00	0.1	1,367	0.01%
2024/03/13	5.1	865.82	2.1	875.02	856.00	3	1,366	0.22%
2024/03/12	1.1	854.39	1	869.00	850.00	0.1	1,342	0.01%
2024/03/11	0	816.83	1	851.82	875.00	-1	1,347	-0.07%
2024/03/08	2	817.07	1.1	815.47	831.00	1	1,337	0.07%
2024/03/07	1	835.77	0	849.00	881.00	1	1,322	0.08%
2024/03/06	0	0.00	2	820.00	835.00	-2	1,302	-0.15%
2024/03/05	2	811.54	1	826.94	827.00	1	1,297	0.08%
2024/03/04	1	797.98	0.1	789.82	797.00	0.9	1,289	0.07%
2024/03/01	0	755.00	0.1	741.04	755.00	-0.1	1,310	-0.01%
2024/02/29	0.1	695.71	1.2	699.94	689.00	-1.1	1,313	-0.08%
2024/02/27	2.1	671.62	1	700.00	670.00	1.1	1,331	0.08%
2024/02/26	1.1	674.41	1	679.00	686.00	0.1	1,343	0.01%
2024/02/22	0	695.56	0	700.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	0	675.00	714.00	0	1,431	0.00%
2024/02/20	0	677.00	1	673.88	682.00	-1	1,471	-0.07%
2024/02/19	1.1	658.04	1	679.53	650.00	0.1	1,528	0.01%
2024/02/16	0	722.00	1	730.00	722.00	-1	1,563	-0.06%
2024/02/15	3	714.66	0.1	753.45	746.00	2.9	1,566	0.19%
2024/02/05	4	676.00	2	676.00	701.00	2	1,569	0.13%
2024/02/02	1	618.00	3	633.67	638.00	-2	1,601	-0.13%
2024/02/01	0	572.00	1	578.01	580.00	-1	1,641	-0.06%
2024/01/31	1	556.94	4	544.02	555.00	-3	1,621	-0.19%
2024/01/30	1	499.43	1	508.91	513.00	0	1,605	0.00%
2024/01/29	0	496.25	0	495.00	498.00	0	1,616	0.00%
2024/01/26	2	492.01	0.1	493.70	495.50	1.9	1,612	0.12%
2024/01/25	0.1	506.00	3	517.00	504.00	-2.9	1,601	-0.18%
2024/01/24	2	491.25	1	501.00	492.00	1	1,573	0.06%
2024/01/23	1	491.00	1	497.50	491.00	0	1,579	0.00%
2024/01/22	1	470.50	1	481.50	491.50	0	1,577	0.00%
2024/01/19	3	478.85	1	479.50	475.00	2	1,563	0.13%
2024/01/18	2	506.21	0	0.00	490.00	2	1,543	0.13%
2024/01/17	2.1	497.41	1	503.77	518.00	1	1,520	0.07%
2024/01/16	0	0.00	2	505.02	515.00	-2	1,503	-0.13%
2024/01/15	0	0.00	1.2	482.56	482.50	-1.2	1,481	-0.08%
2024/01/12	0	0.00	2.2	491.41	490.00	-2.2	1,476	-0.15%
2024/01/11	0.2	474.52	0.5	483.00	487.50	-0.3	1,461	-0.02%
2024/01/10	0	0.00	3	462.17	472.00	-3	1,448	-0.21%
2024/01/09	1	414.03	4.2	424.70	437.00	-3.1	1,407	-0.22%
2024/01/08	2	421.50	0	416.00	412.50	2	1,376	0.14%
2024/01/05	0	0.00	8.3	411.65	421.00	-8.3	1,364	-0.61%
2024/01/04	1	392.00	1.2	395.61	391.50	-0.2	1,331	-0.02%
2024/01/02	0	379.00	0	0.00	378.00	0	1,339	0.00%
2023/12/29	1	383.00	2	378.50	382.50	-1	1,339	-0.07%
2023/12/28	4	393.00	1	389.00	390.00	3	1,333	0.22%
2023/12/27	0.3	405.00	6.1	401.85	400.00	-5.8	1,330	-0.43%
2023/12/26	0	0.00	0	381.00	381.50	0	1,304	0.00%
2023/12/25	0	379.50	0	0.00	375.00	0	1,315	0.00%
2023/12/21	1	381.50	0.1	383.00	389.00	0.9	1,343	0.07%
2023/12/20	2	386.50	2.1	387.43	388.50	-0.1	1,360	0.00%
2023/12/19	0	387.94	7.1	388.85	391.00	-7	1,352	-0.52%
2023/12/18	0.1	372.49	1.1	375.45	379.50	-1	1,335	-0.08%
2023/12/15	1	360.05	4	357.88	354.50	-3	1,318	-0.22%
2023/12/14	2.2	368.53	1	372.68	362.50	1.1	1,318	0.08%
2023/12/13	1.2	373.52	0	0.00	373.50	1.2	1,317	0.09%
2023/12/12	1	376.85	1.1	383.11	385.00	-0.1	1,341	-0.01%
2023/12/11	0.1	373.55	1	373.50	371.00	-0.9	1,320	-0.06%
2023/12/08	0.5	378.63	2	380.50	381.50	-1.5	1,334	-0.11%
2023/12/07	3.3	375.40	0	0.00	372.00	3.3	1,355	0.24%
2023/12/06	4	382.24	0	0.00	376.00	4	1,351	0.30%
2023/12/05	2.2	379.53	4	384.13	392.50	-1.9	1,333	-0.14%
2023/12/04	4	393.90	0	0.00	388.00	4	1,317	0.31%
2023/12/01	1	402.50	0	0.00	405.00	1	1,307	0.08%
2023/11/29	2	406.75	0.1	409.50	406.00	1.9	1,298	0.15%
2023/11/28	2	396.00	0	0.00	405.00	2	1,285	0.16%
2023/11/27	2	403.45	3	400.00	393.00	-1	1,247	-0.08%
2023/11/24	0	0.00	2	409.00	409.00	-2	1,229	-0.16%
2023/11/22	4	406.36	4.3	410.60	410.00	-0.2	1,176	-0.02%
2023/11/21	18.3	416.99	2	429.00	409.00	16.3	1,153	1.41%
2023/11/20	3	434.00	1.6	429.13	437.00	1.5	1,102	0.13%
2023/11/17	1	400.50	2.2	414.14	419.50	-1.2	1,066	-0.11%
2023/11/16	1.5	399.50	1	394.50	396.00	0.5	1,019	0.05%
2023/11/15	1	385.49	2.1	389.05	390.00	-1.1	949	-0.11%
2023/11/14	4	371.00	0	0.00	375.50	4	899	0.44%
2023/11/13	1	363.00	1	360.50	374.50	0	878	0.00%
2023/11/10	1.1	340.27	10	363.75	364.00	-8.9	839	-1.06%
2023/11/09	2	334.76	4	322.50	330.00	-2	763	-0.26%