加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    683
  • 漲跌
    ▲1
  • 漲幅
    +0.15%
  • 成交量
    995張
  • 產業
    上市 電子零組件類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富世達 (6805)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060689.000.2690.00683.00-0.22,043-0.01%
2024/09/050.1700.2900.00682.000.12,0780.00%
2024/09/042.4725.842718.00708.000.42,1280.02%
2024/09/030768.170.1766.00751.0002,1350.00%
2024/09/020781.020793.00773.0002,1330.00%
2024/08/300783.5400.00801.0002,1470.00%
2024/08/290790.001800.00794.00-12,156-0.05%
2024/08/281.1822.0800.00804.001.12,1500.05%
2024/08/272821.503.1830.93835.00-1.12,163-0.05%
2024/08/261825.241815.01805.0002,1600.00%
2024/08/231811.041829.73830.0002,1490.00%
2024/08/2200.000800.00786.0002,1380.00%
2024/08/210790.000.2805.38792.00-0.22,135-0.01%
2024/08/200.2807.663.4822.18800.00-3.22,113-0.15%
2024/08/193792.331784.29795.0022,0920.09%
2024/08/1600.000800.00790.0002,1120.00%
2024/08/152785.023790.00788.00-12,118-0.05%
2024/08/1400.000.3763.86749.00-0.32,100-0.02%
2024/08/1300.002.2727.66743.00-2.22,104-0.10%
2024/08/091704.000.1709.00704.000.92,1200.04%
2024/08/081686.0000.00686.0012,1200.05%
2024/08/073724.653.2719.69720.00-0.22,115-0.01%
2024/08/061678.0030.1644.11697.00-29.12,114-1.37%
2024/08/050.3674.6011689.53670.00-10.82,090-0.52%
2024/08/022.3740.163.2753.67744.00-0.82,110-0.04%
2024/08/0111750.0412776.81783.00-12,065-0.05%
2024/07/3100.000.1716.64712.00-0.12,006-0.01%
2024/07/306.1684.410.1697.35714.0062,0150.30%
2024/07/2915710.401.5719.84698.0013.52,0110.67%
2024/07/260.1699.630.1710.96691.000.12,0270.00%
2024/07/230669.180.6675.00693.00-0.62,001-0.03%
2024/07/222.2645.951673.00641.001.22,0080.06%
2024/07/1920.1692.090687.00682.00202,0071.00%
2024/07/180.1702.590.1703.00698.00-0.12,0110.00%
2024/07/170.1731.680.1733.00721.000.12,0180.00%
2024/07/160725.880.1730.00721.0002,0470.00%
2024/07/150.1730.3300.00733.000.12,0660.01%
2024/07/125.1724.596.8721.05719.00-1.72,079-0.08%
2024/07/110762.350.2764.24752.00-0.22,074-0.01%
2024/07/103.2777.833775.85767.000.22,0840.01%
2024/07/096818.402.1819.96817.003.92,0530.19%
2024/07/081791.9800.00784.0012,0200.05%
2024/07/0500.001789.00784.00-12,027-0.05%
2024/07/040758.000766.00764.0002,0160.00%
2024/07/032750.002.1749.52755.00-0.12,0160.00%
2024/07/021769.915767.20753.00-42,016-0.20%
2024/07/011.1767.274.2765.20757.00-3.12,034-0.15%
2024/06/281756.001765.99760.0002,0540.00%
2024/06/275.1763.812.1765.19751.0032,0280.15%
2024/06/2600.000.3797.04794.00-0.31,990-0.01%
2024/06/250.3770.320.2767.23777.000.11,9730.00%
2024/06/2400.001.3785.69770.00-1.31,971-0.07%
2024/06/210810.0000.00800.0001,9760.00%
2024/06/190794.251.5795.76790.00-1.41,959-0.07%
2024/06/185821.955801.21796.0001,9530.00%
2024/06/170.3825.220.3812.07812.0001,9460.00%
2024/06/142813.672.1811.92799.0001,9290.00%
2024/06/131.4787.322.1819.56803.00-0.81,877-0.04%
2024/06/120.3791.291.2788.34797.00-0.91,776-0.05%
2024/06/112761.502.1769.52775.00-0.11,7420.00%
2024/06/070700.001.2695.48705.00-1.21,691-0.07%
2024/06/068678.380.6675.39679.007.41,6780.44%
2024/06/052679.011681.00670.0011,6870.06%
2024/06/041700.001.2713.62696.00-0.21,684-0.01%
2024/06/031715.001.2698.01694.00-0.21,682-0.01%
2024/05/311719.881.1701.99715.00-0.11,673-0.01%
2024/05/305.1718.304714.75711.001.11,6580.07%
2024/05/291741.010.1766.20738.0011,6400.06%
2024/05/284.2762.584.1772.17775.000.11,6230.01%
2024/05/270734.460722.50742.0001,6050.00%
2024/05/240721.500718.00720.0001,5950.00%
2024/05/233730.653.2724.42727.00-0.21,586-0.01%
2024/05/220705.321703.08710.00-11,548-0.06%
2024/05/212691.952687.51672.0001,5130.00%
2024/05/202667.564672.50678.00-21,482-0.13%
2024/05/174.2632.093635.00635.001.21,4440.09%
2024/05/162.3645.531641.00638.001.31,4240.09%
2024/05/152680.762.2673.72664.00-0.21,394-0.01%
2024/05/140.1688.590688.00691.000.11,3870.00%
2024/05/132670.502675.50654.0001,4010.00%
2024/05/102.1653.393656.83656.00-0.91,431-0.06%
2024/05/093.1686.231699.00670.002.11,4420.15%
2024/05/083.1700.452699.00698.001.11,4520.07%
2024/05/072.1726.981.1744.73718.0011,4140.07%
2024/05/0600.000776.00769.0001,3950.00%
2024/05/031786.0000.00780.0011,3930.07%
2024/05/022780.501779.96777.0011,4040.07%
2024/04/301770.002775.98791.00-11,397-0.07%
2024/04/290735.180735.00727.0001,3600.00%
2024/04/261721.032731.85727.00-11,362-0.07%
2024/04/259698.277702.71705.0021,3680.15%
2024/04/240733.430.1736.06733.0001,3720.00%
2024/04/230702.002706.99695.00-21,374-0.15%
2024/04/221.1675.8100.00675.001.11,3810.08%
2024/04/192751.522766.00750.0001,3570.00%
2024/04/181.1795.492788.00780.00-0.91,356-0.07%
2024/04/171756.001764.00756.0001,3620.00%
2024/04/161730.520760.00710.0011,3840.07%
2024/04/152.1794.582810.20770.000.11,3930.01%
2024/04/125832.393.1835.94827.001.91,3820.14%
2024/04/113773.344.3783.54790.00-1.31,391-0.09%
2024/04/100.1751.483775.98768.00-31,378-0.21%
2024/04/092.1742.922745.50739.000.11,3570.01%
2024/04/082740.461746.98741.0011,3450.07%
2024/04/034.1693.265715.89725.00-0.91,340-0.07%
2024/04/022.2742.680726.00721.002.21,3240.16%
2024/04/010804.0000.00801.0001,3260.00%
2024/03/2900.000787.00793.0001,3250.00%
2024/03/2800.001767.00775.00-11,319-0.08%
2024/03/270804.613799.00784.00-31,314-0.23%
2024/03/263.1810.432.1795.53805.0011,3100.08%
2024/03/250.1847.782850.00850.00-1.91,300-0.15%
2024/03/220.1845.450849.50855.000.11,3180.01%
2024/03/210869.770867.00870.0001,3400.00%
2024/03/200.4870.1200.00844.000.41,3460.03%
2024/03/191915.263929.20896.00-21,353-0.15%
2024/03/180876.000891.00894.0001,3510.00%
2024/03/150889.000.2878.76892.00-0.21,374-0.01%
2024/03/140.1812.730813.00837.000.11,3670.01%
2024/03/135.1865.822.1875.02856.0031,3660.22%
2024/03/121.1854.391869.00850.000.11,3420.01%
2024/03/110816.831851.82875.00-11,347-0.07%
2024/03/082817.071.1815.47831.0011,3370.07%
2024/03/071835.770849.00881.0011,3220.08%
2024/03/0600.002820.00835.00-21,302-0.15%
2024/03/052811.541826.94827.0011,2970.08%
2024/03/041797.980.1789.82797.000.91,2890.07%
2024/03/010755.000.1741.04755.00-0.11,310-0.01%
2024/02/290.1695.711.2699.94689.00-1.11,313-0.08%
2024/02/272.1671.621700.00670.001.11,3310.08%
2024/02/261.1674.411679.00686.000.11,3430.01%
2024/02/220695.560700.00699.0001,4040.00%
2024/02/2100.000675.00714.0001,4310.00%
2024/02/200677.001673.88682.00-11,471-0.07%
2024/02/191.1658.041679.53650.000.11,5280.01%
2024/02/160722.001730.00722.00-11,563-0.06%
2024/02/153714.660.1753.45746.002.91,5660.19%
2024/02/054676.002676.00701.0021,5690.13%
2024/02/021618.003633.67638.00-21,601-0.13%
2024/02/010572.001578.01580.00-11,641-0.06%
2024/01/311556.944544.02555.00-31,621-0.19%
2024/01/301499.431508.91513.0001,6050.00%
2024/01/290496.250495.00498.0001,6160.00%
2024/01/262492.010.1493.70495.501.91,6120.12%
2024/01/250.1506.003517.00504.00-2.91,601-0.18%
2024/01/242491.251501.00492.0011,5730.06%
2024/01/231491.001497.50491.0001,5790.00%
2024/01/221470.501481.50491.5001,5770.00%
2024/01/193478.851479.50475.0021,5630.13%
2024/01/182506.2100.00490.0021,5430.13%
2024/01/172.1497.411503.77518.0011,5200.07%
2024/01/1600.002505.02515.00-21,503-0.13%
2024/01/1500.001.2482.56482.50-1.21,481-0.08%
2024/01/1200.002.2491.41490.00-2.21,476-0.15%
2024/01/110.2474.520.5483.00487.50-0.31,461-0.02%
2024/01/1000.003462.17472.00-31,448-0.21%
2024/01/091414.034.2424.70437.00-3.11,407-0.22%
2024/01/082421.500416.00412.5021,3760.14%
2024/01/0500.008.3411.65421.00-8.31,364-0.61%
2024/01/041392.001.2395.61391.50-0.21,331-0.02%
2024/01/020379.0000.00378.0001,3390.00%
2023/12/291383.002378.50382.50-11,339-0.07%
2023/12/284393.001389.00390.0031,3330.22%
2023/12/270.3405.006.1401.85400.00-5.81,330-0.43%
2023/12/2600.000381.00381.5001,3040.00%
2023/12/250379.5000.00375.0001,3150.00%
2023/12/211381.500.1383.00389.000.91,3430.07%
2023/12/202386.502.1387.43388.50-0.11,3600.00%
2023/12/190387.947.1388.85391.00-71,352-0.52%
2023/12/180.1372.491.1375.45379.50-11,335-0.08%
2023/12/151360.054357.88354.50-31,318-0.22%
2023/12/142.2368.531372.68362.501.11,3180.08%
2023/12/131.2373.5200.00373.501.21,3170.09%
2023/12/121376.851.1383.11385.00-0.11,341-0.01%
2023/12/110.1373.551373.50371.00-0.91,320-0.06%
2023/12/080.5378.632380.50381.50-1.51,334-0.11%
2023/12/073.3375.4000.00372.003.31,3550.24%
2023/12/064382.2400.00376.0041,3510.30%
2023/12/052.2379.534384.13392.50-1.91,333-0.14%
2023/12/044393.9000.00388.0041,3170.31%
2023/12/011402.5000.00405.0011,3070.08%
2023/11/292406.750.1409.50406.001.91,2980.15%
2023/11/282396.0000.00405.0021,2850.16%
2023/11/272403.453400.00393.00-11,247-0.08%
2023/11/2400.002409.00409.00-21,229-0.16%
2023/11/224406.364.3410.60410.00-0.21,176-0.02%
2023/11/2118.3416.992429.00409.0016.31,1531.41%
2023/11/203434.001.6429.13437.001.51,1020.13%
2023/11/171400.502.2414.14419.50-1.21,066-0.11%
2023/11/161.5399.501394.50396.000.51,0190.05%
2023/11/151385.492.1389.05390.00-1.1949-0.11%
2023/11/144371.0000.00375.5048990.44%
2023/11/131363.001360.50374.5008780.00%
2023/11/101.1340.2710363.75364.00-8.9839-1.06%
2023/11/092334.764322.50330.00-2763-0.26%
富世達 相關文章
富世達 相關影音