伍豐 (8076)-新光-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
36.80
漲跌
▲1.65
漲幅
+4.69%
成交量
7,868張
產業
上櫃電腦及週邊類股▲0.56%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	36.27	12.2	36.69	36.80	-9.2	5,241	-0.18%
2024/09/05	3.4	35.98	1	36.15	35.15	2.4	5,119	0.05%
2024/09/04	7	35.52	7	35.68	35.55	0	5,061	0.00%
2024/09/03	6	36.71	10	36.51	36.60	-4	4,988	-0.08%
2024/09/02	1	35.70	1.1	35.80	35.50	-0.1	4,742	0.00%
2024/08/30	3.1	33.68	0	0.00	33.55	3.1	4,636	0.07%
2024/08/29	2	34.20	6	34.25	34.00	-4	4,617	-0.09%
2024/08/28	0	0.00	3.1	35.35	35.05	-3.1	4,593	-0.07%
2024/08/27	2	34.68	0	0.00	34.30	2	4,545	0.04%
2024/08/26	18	34.16	0	0.00	34.00	18	4,537	0.40%
2024/08/23	5	33.45	0	0.00	34.10	5	4,525	0.11%
2024/08/22	8	34.12	0	33.70	33.90	8	4,518	0.18%
2024/08/20	8	34.23	0	34.30	34.35	8	4,513	0.18%
2024/08/19	23	34.15	0.1	34.05	34.20	22.9	4,482	0.51%
2024/08/16	4.4	34.10	0	0.00	33.85	4.4	4,480	0.10%
2024/08/15	0	0.00	2	34.20	34.20	-2	4,452	-0.04%
2024/08/14	31	33.75	29	34.01	34.00	2	4,422	0.05%
2024/08/13	0	0.00	5	31.85	32.60	-5	4,322	-0.12%
2024/08/09	0	0.00	6	31.61	31.45	-6	4,292	-0.14%
2024/08/07	6.1	31.88	4.1	31.45	31.80	2	4,293	0.05%
2024/08/06	4	28.30	10	28.67	29.70	-6	4,214	-0.14%
2024/08/05	1.2	30.05	3	30.02	30.00	-1.8	4,165	-0.04%
2024/08/02	0	33.70	0	0.00	33.30	0	4,126	0.00%
2024/08/01	0	0.00	1	34.20	34.30	-1	4,117	-0.02%
2024/07/30	0	32.87	11	33.01	33.65	-11	4,115	-0.27%
2024/07/29	1.2	33.22	5	34.30	32.80	-3.8	4,096	-0.09%
2024/07/26	8.2	33.78	4	33.61	34.10	4.2	4,057	0.10%
2024/07/23	79.1	34.73	74	34.62	34.30	5.1	4,024	0.13%
2024/07/22	2	36.30	16	36.36	36.00	-14	3,888	-0.36%
2024/07/19	15	37.52	14.4	36.52	35.50	0.7	3,717	0.02%
2024/07/18	4	35.98	2	36.08	35.95	2	3,432	0.06%
2024/07/17	0	0.00	25	36.61	36.30	-25	3,396	-0.74%
2024/07/16	4	36.39	17	36.09	35.55	-13	3,327	-0.39%
2024/07/15	1	36.30	3	37.02	36.65	-2	3,256	-0.06%
2024/07/12	53	36.48	8.2	36.82	36.45	44.8	3,167	1.41%
2024/07/11	3.2	36.19	1	36.60	36.20	2.2	3,107	0.07%
2024/07/10	2.4	35.95	1	35.85	35.95	1.4	3,071	0.05%
2024/07/09	2	35.65	37	34.98	36.10	-35	3,025	-1.16%
2024/07/08	18.1	37.49	1.2	36.80	36.40	17	2,933	0.58%
2024/07/05	23.5	36.67	105	36.72	37.05	-81.5	2,831	-2.88%	大賣/
2024/07/04	5	35.70	9	35.61	35.25	-4	2,630	-0.15%
2024/07/03	92.5	35.35	11.5	35.46	35.45	81	2,560	3.16%
2024/07/02	14.3	37.35	24.1	37.03	36.55	-9.8	2,423	-0.40%
2024/07/01	16.2	36.81	5	36.56	36.15	11.2	2,172	0.51%
2024/06/28	26.4	36.16	31.4	36.59	36.50	-5	2,047	-0.24%
2024/06/27	60.9	36.68	58.4	36.85	36.85	2.6	1,886	0.14%
2024/06/26	4	34.35	7.3	34.72	35.45	-3.3	1,231	-0.26%
2024/06/25	0	0.00	2	32.05	32.25	-2	1,018	-0.20%
2024/06/24	38.2	33.95	5.1	34.06	33.25	33.1	972	3.41%
2024/06/21	14	32.49	11.1	32.45	32.80	2.9	825	0.35%
2024/06/20	0	30.60	0	0.00	30.45	0	715	0.00%
2024/06/19	0.1	30.21	4	30.05	30.05	-3.9	710	-0.55%
2024/06/17	0	30.60	0	30.90	30.60	0	707	0.00%
2024/06/14	0	0.00	0.7	30.80	30.60	-0.7	705	-0.10%
2024/06/11	0	30.73	2	31.45	30.60	-2	725	-0.28%
2024/06/07	0	0.00	0.1	31.00	31.00	-0.1	709	-0.01%
2024/06/04	0.1	30.40	0	0.00	30.40	0.1	707	0.01%
2024/06/03	0	0.00	0.1	30.40	30.50	-0.1	740	-0.01%
2024/05/31	0	0.00	15	30.30	30.40	-15	762	-1.97%
2024/05/30	5	30.20	0.6	30.20	30.20	4.4	778	0.57%
2024/05/29	8	31.10	0	0.00	30.85	8	771	1.04%
2024/05/28	4	31.03	0	0.00	31.05	4	763	0.52%
2024/05/27	1.5	30.83	2	31.00	30.85	-0.5	756	-0.07%
2024/05/24	2	30.20	5.1	30.80	30.75	-3.1	745	-0.41%
2024/05/23	5	30.30	1	30.45	30.25	4	734	0.54%
2024/05/22	0	0.00	1	30.75	30.60	-1	732	-0.14%
2024/05/21	0	0.00	4	29.95	30.00	-4	733	-0.54%
2024/05/20	0	29.95	0	0.00	29.90	0	737	0.00%
2024/05/14	5	30.19	0	0.00	30.25	5	727	0.69%
2024/05/09	0	0.00	2	29.77	29.60	-2	684	-0.29%
2024/05/08	1	29.90	0.1	30.00	30.00	1	682	0.14%
2024/05/07	1	29.50	1	29.60	29.55	0	667	0.00%
2024/05/06	0	0.00	3	29.88	29.65	-3	662	-0.45%
2024/05/03	2	29.13	5	29.04	29.60	-3	644	-0.47%
2024/04/29	1	28.45	1	28.75	28.75	0	631	0.00%
2024/04/26	1	28.15	0	0.00	28.15	1	631	0.16%
2024/04/19	1	28.05	0	0.00	28.20	1	646	0.15%
2024/04/18	0	0.00	0	28.45	28.60	0	648	0.00%
2024/04/17	0	28.40	0	0.00	28.60	0	652	0.00%
2024/04/16	0	28.41	4	28.31	28.25	-4	654	-0.61%
2024/04/15	1.3	29.00	0	0.00	29.05	1.3	652	0.19%
2024/04/12	1	29.05	0	0.00	29.40	1	654	0.15%
2024/04/10	0	28.80	8	28.45	28.75	-8	645	-1.24%
2024/04/09	2	28.25	1	28.25	28.40	1	648	0.15%
2024/04/08	9	28.20	0	0.00	28.25	9	656	1.37%
2024/04/03	0	0.00	4	28.25	28.25	-4	660	-0.61%
2024/04/02	1	28.60	0	0.00	28.55	1	659	0.15%
2024/03/20	0	0.00	15	28.47	28.50	-15	733	-2.05%
2024/03/19	0	28.65	0	0.00	28.70	0	729	0.00%
2024/03/18	0.1	28.60	0	0.00	28.55	0.1	732	0.01%
2024/03/15	1	29.35	0	0.00	29.05	1	729	0.14%
2024/03/14	0	29.95	0.1	30.00	29.90	-0.1	727	-0.01%
2024/03/13	0	30.25	0	0.00	30.00	0	732	0.00%
2024/03/12	1	30.55	0	0.00	30.40	1	732	0.14%
2024/03/11	2	30.00	0	0.00	30.20	2	729	0.27%
2024/03/08	0.8	29.46	0	0.00	29.40	0.8	731	0.10%
2024/03/07	4.9	30.64	0	0.00	30.30	4.9	720	0.68%
2024/03/05	0	30.65	3	30.78	30.65	-3	665	-0.45%
2024/03/04	2	30.40	0	0.00	30.45	2	650	0.31%
2024/03/01	0	30.28	0	0.00	30.35	0	648	0.00%
2024/02/27	0	30.10	0	0.00	30.00	0	656	0.00%
2024/02/26	0.3	30.49	0	0.00	30.60	0.3	657	0.05%
2024/02/23	0.1	30.15	0.2	30.20	30.00	-0.1	661	-0.02%
2024/02/22	0.5	30.60	0	0.00	30.50	0.5	660	0.07%
2024/02/21	0	30.10	0	0.00	30.40	0	648	0.00%
2024/02/19	0.1	30.31	0	30.25	30.15	0.1	660	0.02%
2024/02/15	0.1	29.70	0	0.00	29.70	0.1	680	0.01%
2024/02/05	0	29.60	1	29.30	29.30	-1	733	-0.14%
2024/02/02	0	29.95	0	0.00	29.50	0	734	0.00%
2024/02/01	0	29.75	0	0.00	29.70	0	741	0.00%
2024/01/31	0	29.97	0	0.00	29.70	0	756	0.00%
2024/01/30	0	29.90	0	0.00	29.90	0	758	0.00%
2024/01/29	0	30.16	0	0.00	30.10	0	767	0.00%
2024/01/26	0	30.15	0	0.00	30.15	0	781	0.00%
2024/01/25	0	29.96	0	0.00	29.95	0	788	0.00%
2024/01/24	0	30.10	5	30.22	30.05	-5	789	-0.63%
2024/01/23	0	30.05	0	0.00	30.00	0	802	0.00%
2024/01/22	0	29.95	0	0.00	29.95	0	811	0.00%
2024/01/19	0	29.70	0	0.00	29.80	0	809	0.00%
2024/01/18	0	29.50	0	0.00	29.45	0	810	0.00%
2024/01/17	0	29.90	0	0.00	29.85	0	812	0.00%
2024/01/16	0	30.65	0	0.00	30.30	0	811	0.00%
2024/01/12	0	30.30	0	0.00	30.15	0	825	0.00%
2024/01/11	0	30.43	0	0.00	30.40	0	820	0.00%
2024/01/09	0	30.60	0	0.00	30.60	0	841	0.00%
2024/01/08	0	31.08	0	0.00	31.05	0	865	0.00%
2024/01/05	0	31.15	0	0.00	31.05	0	912	0.00%
2024/01/02	0	0.00	1	31.90	31.75	-1	974	-0.10%
2023/12/28	0	0.00	2	31.65	31.50	-2	967	-0.21%
2023/12/27	1	31.35	0	0.00	31.25	1	966	0.10%
2023/12/26	4	31.40	5	31.74	31.25	-1	964	-0.10%
2023/12/25	0	0.00	2	31.30	31.50	-2	943	-0.21%
2023/12/22	0.9	30.85	0	0.00	30.85	0.9	929	0.10%
2023/12/21	0	0.00	0	30.90	30.90	0	930	0.00%
2023/12/19	0	31.30	0	0.00	30.70	0	913	0.00%
2023/12/18	0	31.25	1	31.25	31.25	-1	907	-0.11%
2023/12/13	0	0.00	1	30.20	30.30	-1	905	-0.11%
2023/12/11	7	30.66	0	0.00	30.40	7	920	0.76%
2023/12/07	0	0.00	2	31.15	31.10	-2	1,004	-0.20%
2023/12/05	1	31.25	8	31.30	31.50	-7	1,015	-0.69%
2023/12/01	5	31.35	0	0.00	31.20	5	1,026	0.49%
2023/11/27	0	31.15	0	0.00	30.75	0	1,027	0.00%
2023/11/24	0	0.00	5	31.30	31.10	-5	1,020	-0.49%
2023/11/22	0	0.00	4	31.35	31.30	-4	1,041	-0.38%
2023/11/21	0	0.00	1	31.30	31.30	-1	1,045	-0.10%
2023/11/20	5	30.95	0	0.00	30.90	5	1,051	0.48%
2023/11/17	0	0.00	1	31.10	30.85	-1	1,053	-0.09%
2023/11/14	10	30.54	7	30.36	30.30	3	1,067	0.28%
2023/11/13	8.4	30.94	0.3	31.20	30.55	8.2	1,064	0.77%
2023/11/10	2	32.25	0.1	32.30	32.30	1.9	1,019	0.19%
2023/11/09	2	32.55	0.2	32.80	32.55	1.8	1,024	0.18%
2023/11/08	0	0.00	5	33.57	33.05	-5	1,047	-0.48%
2023/11/06	0	33.00	0	0.00	33.15	0	1,089	0.00%
2023/11/03	2.7	32.91	2	33.03	32.80	0.7	1,105	0.06%
2023/11/01	0	32.73	1.1	32.56	32.60	-1.1	1,105	-0.10%
2023/10/30	0	0.00	0.6	32.70	32.75	-0.6	1,130	-0.05%
2023/10/26	2	32.35	0	0.00	31.90	2	1,162	0.17%
2023/10/24	1	31.40	3	31.83	32.30	-2	1,193	-0.17%
2023/10/23	0	0.00	2	31.80	31.55	-2	1,200	-0.17%
2023/10/20	2	31.55	0	0.00	31.50	2	1,223	0.16%
2023/10/19	6	32.05	0	0.00	32.25	6	1,247	0.48%
2023/10/18	0.5	32.50	0	0.00	32.25	0.5	1,277	0.04%
2023/10/16	2.4	33.48	8	33.26	32.85	-5.7	1,321	-0.43%
2023/10/13	1	33.60	12.5	33.77	33.95	-11.5	1,392	-0.82%
2023/10/12	3	32.95	3	33.22	33.15	0	1,381	0.00%
2023/10/11	0	32.95	2	33.50	32.50	-2	1,384	-0.14%
2023/10/06	5.1	32.65	5	32.68	32.25	0.1	1,401	0.01%
2023/10/05	0	0.00	4	31.70	31.75	-4	1,434	-0.28%
2023/10/04	0	0.00	0.3	31.05	31.05	-0.3	1,461	-0.02%
2023/10/03	0.1	31.70	0	0.00	31.50	0.1	1,513	0.01%
2023/09/25	0	31.30	0	31.65	31.50	0	1,912	0.00%
2023/09/22	1	31.50	0	0.00	31.35	1	1,945	0.05%
2023/09/21	2.1	31.05	3	31.25	30.90	-1	1,991	-0.05%
2023/09/20	2	31.55	0	0.00	31.45	2	2,053	0.10%
2023/09/19	2	31.95	0	0.00	31.90	2	2,157	0.09%
2023/09/18	0.1	32.26	0	0.00	32.40	0.1	2,271	0.00%
2023/09/15	1	32.45	0	0.00	32.35	1	2,374	0.04%
2023/09/14	1	32.50	4	32.66	32.70	-3	2,669	-0.11%
2023/09/13	3	32.28	1	32.20	32.55	2	2,727	0.07%
2023/09/12	9	32.83	4	32.95	32.80	5	2,886	0.17%
2023/09/11	1	31.40	1	31.00	31.00	0	3,429	0.00%
2023/09/07	0	31.40	0	0.00	31.00	0	3,907	0.00%
2023/09/01	0	31.40	0	0.00	31.20	0	4,376	0.00%
2023/08/30	0.5	31.25	0	0.00	31.45	0.5	4,468	0.01%
2023/08/29	0.1	30.85	2	30.75	31.00	-2	4,524	-0.04%
2023/08/25	0	0.00	2	32.68	32.55	-2	4,612	-0.04%
2023/08/24	0	0.00	3	32.72	32.45	-3	4,713	-0.06%
2023/08/23	2	33.00	3	33.10	32.85	-1	4,758	-0.02%
2023/08/21	0	0.00	2	32.40	32.65	-2	4,873	-0.04%
2023/08/18	1.2	32.77	0	0.00	32.25	1.2	5,057	0.02%
2023/08/17	1	32.85	0	0.00	32.75	1	5,326	0.02%
2023/08/16	2	31.85	0	0.00	32.00	2	5,377	0.04%
2023/08/15	0.1	32.15	0	0.00	32.25	0.1	5,558	0.00%
2023/08/14	1	31.55	3.9	31.86	32.00	-2.9	5,855	-0.05%
2023/08/11	2.1	33.31	2	32.50	32.50	0.1	5,981	0.00%
2023/08/10	2.3	33.05	1	33.00	33.00	1.3	6,531	0.02%
2023/08/09	0.3	34.03	0	0.00	33.65	0.3	6,880	0.00%
2023/08/08	0	0.00	1	34.45	34.45	-1	7,035	-0.01%
2023/08/07	0	0.00	4	34.25	34.85	-4	7,044	-0.06%
2023/08/04	1.2	34.40	0	0.00	34.45	1.2	7,045	0.02%
2023/08/02	2.2	34.73	0	0.00	34.25	2.2	7,039	0.03%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/31	20	35.40	13.1	35.58	35.05	6.9	7,014	0.10%
2023/07/28	11.1	35.60	2	35.40	35.25	9.1	6,995	0.13%
2023/07/27	2	35.93	1	36.00	35.85	1	6,993	0.01%
2023/07/26	3	35.55	0	0.00	35.10	3	6,977	0.04%
2023/07/25	1.2	35.59	1	34.90	35.60	0.2	6,971	0.00%
2023/07/24	4.1	35.01	0	0.00	34.90	4.1	6,944	0.06%
2023/07/21	2	35.40	0	0.00	35.10	2	6,905	0.03%
2023/07/20	3.1	35.55	0	0.00	36.00	3.1	6,881	0.05%
2023/07/19	1	35.10	1	35.45	35.10	0	6,859	0.00%
2023/07/18	49.3	36.19	4	35.79	35.60	45.3	6,827	0.66%
2023/07/17	2	37.85	5	37.80	37.50	-3	6,729	-0.04%
2023/07/14	5.2	36.95	0.6	37.14	37.00	4.6	6,694	0.07%
2023/07/13	2.2	36.94	2	37.30	36.55	0.2	6,669	0.00%
2023/07/12	27	36.74	26	37.55	36.40	1	6,632	0.02%
2023/07/11	1	37.95	46	37.95	37.45	-45	6,574	-0.68%
2023/07/10	0	0.00	12	37.23	37.00	-12	6,548	-0.18%
2023/07/07	57	37.76	4.1	37.63	37.70	53	6,505	0.81%
2023/07/06	26	39.38	30.3	39.04	38.85	-4.3	6,379	-0.07%
2023/07/05	16	39.56	8	39.27	39.05	8	6,307	0.13%
2023/07/04	1	38.75	1	39.10	38.90	0	6,236	0.00%
2023/07/03	2.1	39.12	3	39.08	39.00	-0.9	6,184	-0.01%
2023/06/30	4	38.09	4	37.99	38.25	0	6,105	0.00%
2023/06/29	5.4	38.23	8	38.21	38.15	-2.6	6,070	-0.04%
2023/06/28	5.6	38.07	3.1	38.08	37.60	2.6	6,022	0.04%
2023/06/27	5.1	38.94	12	38.46	38.45	-7	5,949	-0.12%
2023/06/26	7	40.11	9.1	39.39	40.20	-2.1	5,836	-0.04%
2023/06/21	6.1	39.08	4	38.85	39.45	2.1	5,715	0.04%
2023/06/20	27	39.69	38	39.67	39.50	-11	5,611	-0.20%
2023/06/19	3	37.77	7.2	37.77	37.70	-4.2	5,303	-0.08%
2023/06/16	14.1	38.21	21.1	38.17	37.60	-7	5,235	-0.13%
2023/06/15	85.2	40.07	49.1	39.71	39.40	36.1	5,054	0.71%
2023/06/14	28.1	37.45	31.9	37.28	38.60	-3.8	4,429	-0.09%
2023/06/13	10	35.06	0	0.00	35.10	10	4,017	0.25%
2023/06/12	29	35.59	27	35.95	35.50	2	3,962	0.05%
2023/06/09	9	35.61	19	35.64	35.35	-10	3,889	-0.26%
2023/06/08	4	35.09	3.3	35.10	35.00	0.7	3,810	0.02%
2023/06/07	17	36.00	28	35.68	35.70	-11	3,757	-0.29%
2023/06/06	39	34.89	36	34.67	34.35	3	3,562	0.08%
2023/06/05	13	35.16	4.2	35.26	34.50	8.8	3,521	0.25%
2023/06/02	17.2	35.10	12	35.48	35.05	5.2	3,480	0.15%
2023/06/01	12	35.54	9	35.79	35.15	3	3,465	0.09%
2023/05/31	1	34.85	2	35.08	34.65	-1	3,394	-0.03%
2023/05/30	32	35.61	25	35.72	34.65	7	3,362	0.21%
2023/05/29	2	35.08	3	35.10	35.45	-1	3,250	-0.03%
2023/05/26	5	34.54	3	34.47	34.35	2	3,205	0.06%
2023/05/25	9	35.33	7	35.26	35.20	2	3,155	0.06%
2023/05/24	73.2	36.16	64	35.63	35.80	9.2	3,095	0.30%
2023/05/23	21.3	35.69	23	35.72	36.00	-1.7	2,904	-0.06%
2023/05/22	0	34.00	3	34.07	34.10	-3	2,657	-0.11%
2023/05/19	20	33.71	12	33.86	33.30	8	2,594	0.31%
2023/05/18	17	35.03	14.1	34.91	35.10	2.9	2,407	0.12%
2023/05/17	14	34.02	10	34.02	33.95	4	2,121	0.19%
2023/05/16	41	34.06	66	34.15	34.40	-25	1,966	-1.27%
2023/05/15	51	32.27	61.4	32.15	33.40	-10.4	1,382	-0.75%
2023/05/12	39	30.49	30.3	30.64	30.40	8.7	1,019	0.85%
2023/05/11	3	29.20	0	0.00	29.10	3	842	0.36%
2023/05/10	1	29.75	2	29.68	29.85	-1	830	-0.12%
2023/05/09	3	29.48	0	0.00	29.45	3	835	0.36%
2023/05/08	1	29.80	6	29.67	29.65	-5	838	-0.60%
2023/05/05	13	29.39	12	29.35	29.40	1	830	0.12%
2023/05/04	0	29.10	1	29.15	29.20	-1	838	-0.12%
2023/05/03	6	29.18	2	29.15	29.25	4	844	0.47%
2023/05/02	0	0.00	0	28.95	28.85	0	844	0.00%
2023/04/28	2.1	28.65	0	0.00	28.65	2.1	843	0.24%
2023/04/27	0	0.00	0	28.00	27.90	0	839	0.00%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	0.2	27.96	0	0.00	27.90	0.2	851	0.02%
2023/04/21	2	28.15	0	0.00	28.00	2	865	0.23%
2023/04/20	0	28.95	0	29.00	28.70	0	859	0.00%
2023/04/19	1	28.95	0	0.00	28.90	1	855	0.12%
2023/04/17	0.1	29.30	2	29.35	29.30	-1.9	851	-0.22%
2023/04/13	0	0.00	0.4	29.40	28.85	-0.4	852	-0.05%
2023/04/12	3.1	29.40	0	0.00	29.25	3.1	844	0.36%
2023/04/11	0	28.70	1	28.70	28.60	-1	834	-0.12%
2023/04/07	2	28.53	1	28.50	28.45	1	853	0.12%
2023/04/06	0	28.60	0	0.00	28.55	0	847	0.00%
2023/03/29	1	28.50	7	28.40	28.50	-6	866	-0.69%
2023/03/28	0	28.60	0	0.00	28.50	0	883	0.00%
2023/03/27	0	29.00	1	29.00	28.95	-1	884	-0.11%
2023/03/24	2	29.10	0	0.00	29.00	2	894	0.22%
2023/03/23	0	29.14	0	0.00	28.95	0	901	0.00%
2023/03/22	0	29.00	0	0.00	29.00	0	908	0.00%
2023/03/20	0	28.40	0	0.00	28.55	0	987	0.00%
2023/03/16	3	28.05	0	0.00	28.00	3	1,100	0.27%
2023/03/15	2	28.65	0	0.00	28.60	2	1,190	0.17%
2023/03/14	1	29.60	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.50	1	29.60	29.50	0	1,334	0.00%
2023/03/10	6.6	30.27	7	30.43	30.00	-0.4	1,317	-0.03%
2023/03/09	0.1	31.00	19	30.88	30.85	-18.9	1,304	-1.45%
2023/03/08	1.6	30.53	0	0.00	30.55	1.6	1,304	0.12%
2023/03/07	0	0.00	0.1	30.60	30.60	-0.1	1,313	-0.01%
2023/03/06	10	30.70	5	30.20	30.70	5	1,306	0.38%
2023/03/03	1	29.55	0	0.00	29.55	1	1,266	0.08%
2023/03/02	4	29.50	0	0.00	29.45	4	1,265	0.32%
2023/03/01	2	29.65	0	0.00	29.45	2	1,265	0.16%
2023/02/24	2	29.90	0	0.00	29.80	2	1,276	0.16%
2023/02/23	1	30.90	2	30.75	30.30	-1	1,285	-0.08%
2023/02/22	1	29.90	11	30.03	30.40	-10	1,294	-0.77%
2023/02/20	2	30.35	2	30.25	30.25	0	1,310	0.00%
2023/02/17	0	0.00	1.3	29.58	29.60	-1.3	1,291	-0.10%
2023/02/16	0	0.00	2	29.70	29.60	-2	1,299	-0.15%
2023/02/15	1	29.70	2	29.95	29.80	-1	1,309	-0.08%
2023/02/14	0	29.19	0	29.10	29.30	0	1,324	0.00%
2023/02/13	0	29.30	0	0.00	29.00	0	1,328	0.00%
2023/02/10	1	28.85	0	0.00	28.85	1	1,334	0.08%
2023/02/09	0	29.60	0	0.00	29.45	0	1,330	0.00%
2023/02/07	7	29.94	0	0.00	29.70	7	1,323	0.53%
2023/02/06	0	0.00	7	29.46	29.80	-7	1,308	-0.53%
2023/02/03	1	29.60	0	0.00	29.20	1	1,297	0.08%
2023/02/01	7	29.14	2	29.45	29.15	5	1,275	0.39%
2023/01/31	0	28.90	0	0.00	29.00	0	1,268	0.00%
2023/01/30	0	28.30	2	28.60	28.60	-2	1,258	-0.16%
2023/01/16	0	0.00	4	28.20	28.25	-4	1,255	-0.32%
2023/01/11	0	0.00	1	28.70	28.60	-1	1,250	-0.08%
2023/01/05	3	28.15	4.2	28.43	27.95	-1.2	1,277	-0.09%
2022/12/28	0	0.00	1	28.65	27.80	-1	1,307	-0.08%
2022/12/22	3	28.15	2	27.95	28.25	1	1,315	0.08%
2022/12/20	1	28.30	0	0.00	27.25	1	1,345	0.07%
2022/12/19	2	28.25	0	0.00	28.00	2	1,356	0.15%
2022/12/16	1	27.80	0.1	28.00	27.85	0.9	1,366	0.07%
2022/12/15	1	28.30	0	0.00	28.10	1	1,369	0.07%
2022/12/13	8	28.29	0	0.00	27.85	8	1,383	0.58%
2022/12/12	8	28.89	1	28.80	28.65	7	1,351	0.52%
2022/12/09	6	30.93	1	31.00	30.40	5	1,332	0.38%
2022/12/08	3	31.83	14	31.88	31.95	-11	1,295	-0.85%
2022/12/07	11	31.78	15	31.84	31.55	-4	1,257	-0.32%
2022/12/06	34	31.18	29	31.40	31.80	5	1,182	0.42%
2022/12/05	12	30.06	17	29.96	30.75	-5	1,073	-0.47%
2022/12/02	3	29.25	1	29.35	29.30	2	1,047	0.19%
2022/12/01	2	29.20	0	0.00	29.00	2	1,066	0.19%
2022/11/30	2	29.43	1	29.70	29.10	1	1,129	0.09%
2022/11/29	2	28.05	0	0.00	29.50	2	1,177	0.17%
2022/11/28	2	28.45	5	28.35	28.30	-3	1,292	-0.23%
2022/11/25	0	28.70	0	0.00	28.60	0	1,409	0.00%
2022/11/24	2	28.88	3	28.93	28.65	-1	1,632	-0.06%
2022/11/23	0.9	28.75	2	28.90	28.75	-1.1	1,737	-0.07%
2022/11/22	0	0.00	6	28.73	28.70	-6	1,770	-0.34%
2022/11/21	0	0.00	1	29.75	29.45	-1	1,786	-0.06%
2022/11/18	6	29.71	3	29.45	29.40	3	1,784	0.17%
2022/11/17	1	28.80	2	28.68	29.35	-1	1,782	-0.06%
2022/11/15	10	28.34	1	28.25	28.50	9	1,762	0.51%
2022/11/14	2	27.95	7	27.94	28.05	-5	1,761	-0.28%
2022/11/11	12	28.73	0	0.00	27.80	12	1,758	0.68%
2022/11/10	7	27.64	4	27.68	27.90	3	1,772	0.17%
2022/11/09	1	26.55	3	26.63	26.50	-2	1,777	-0.11%
2022/11/08	1	26.05	0	0.00	26.10	1	1,786	0.06%
2022/11/07	2	26.55	4	26.60	26.55	-2	1,793	-0.11%
2022/11/01	0	0.00	1	25.50	25.50	-1	1,871	-0.05%
2022/10/31	0	25.10	0	0.00	25.10	0	1,921	0.00%
2022/10/25	1	25.10	0	0.00	25.00	1	2,132	0.05%
2022/10/24	1	25.35	0	0.00	25.25	1	2,142	0.05%
2022/10/20	4	25.38	4	25.51	25.50	0	2,189	0.00%
2022/10/19	4	26.28	4	26.38	26.00	0	2,191	0.00%
2022/10/18	2	26.05	2	26.25	26.15	0	2,198	0.00%
2022/10/17	4	25.80	0	0.00	25.95	4	2,232	0.18%
2022/10/14	1	26.00	0	0.00	26.00	1	2,243	0.04%
2022/10/13	0	26.20	0.3	25.68	25.35	-0.3	2,289	-0.01%
2022/10/12	0	0.00	0.4	26.95	27.15	-0.4	2,343	-0.01%
2022/10/11	2	27.03	0	0.00	27.05	2	2,413	0.08%
2022/10/05	0	0.00	3.2	29.00	28.45	-3.2	2,440	-0.13%
2022/09/28	4	27.81	1	27.90	27.45	3	2,424	0.12%
2022/09/27	1	28.30	0	0.00	28.85	1	2,409	0.04%
2022/09/26	1.1	28.07	0	0.00	28.20	1.1	2,398	0.04%
2022/09/23	1	29.60	0	0.00	29.35	1	2,380	0.04%
2022/09/21	2	29.60	0	0.00	29.70	2	2,355	0.08%
2022/09/19	1	30.30	4	30.45	30.40	-3	2,327	-0.13%
2022/09/16	3	31.02	3	30.97	30.80	0	2,315	0.00%
2022/09/15	1	31.85	0	0.00	31.25	1	2,297	0.04%
2022/09/14	0	0.00	1	31.90	31.85	-1	2,281	-0.04%
2022/09/13	0	0.00	1	32.90	32.45	-1	2,265	-0.04%
2022/09/12	1	32.70	0	0.00	32.40	1	2,240	0.05%
2022/09/08	6	32.45	6	32.65	32.65	0	2,228	0.00%
2022/09/07	3	33.02	0	0.00	33.00	3	2,198	0.14%
2022/09/06	1	34.35	0	0.00	33.35	1	2,176	0.05%
2022/09/05	0	0.00	5	35.17	34.60	-5	2,114	-0.24%
2022/09/02	5	35.11	3	35.80	35.15	2	2,046	0.10%
2022/09/01	21	34.73	17	35.06	35.25	4	1,919	0.21%
2022/08/31	6	34.26	3	34.55	34.60	3	1,803	0.17%
2022/08/30	3	32.07	12.1	32.58	32.70	-9.1	1,596	-0.57%
2022/08/29	5	33.29	1	33.30	33.25	4	1,504	0.27%
2022/08/26	1	33.05	0	0.00	33.05	1	1,532	0.07%
2022/08/25	4	32.74	3	32.65	32.40	1	1,518	0.07%
2022/08/24	2	32.40	2	32.40	32.40	0	1,513	0.00%
2022/08/22	1	32.00	0	0.00	31.80	1	1,497	0.07%
2022/08/19	2	31.93	3	31.90	31.85	-1	1,501	-0.07%
2022/08/17	49	32.55	48	32.24	32.10	1	1,537	0.07%
2022/08/16	1	32.60	5	32.85	32.80	-4	1,506	-0.27%
2022/08/15	0	0.00	3	32.10	32.15	-3	1,473	-0.20%
2022/08/12	1	32.10	0	0.00	31.75	1	1,472	0.07%
2022/08/10	0	0.00	3	32.20	32.30	-3	1,453	-0.21%
2022/08/05	2	31.55	1	32.40	32.40	1	1,415	0.07%
2022/08/04	0	30.85	1	30.45	31.20	-1	1,372	-0.07%
2022/08/03	24	32.94	32	32.46	30.80	-8	1,349	-0.59%
2022/08/02	0	0.00	2	30.85	31.20	-2	1,177	-0.17%
2022/08/01	2	31.80	2.1	31.65	31.40	-0.1	1,170	0.00%
2022/07/29	0	31.25	0	0.00	31.40	0	1,160	0.00%
2022/07/28	2	31.25	0	0.00	31.10	2	1,149	0.17%
2022/07/27	3	31.50	3	31.77	31.80	0	1,131	0.00%
2022/07/26	0	0.00	2	30.60	30.60	-2	1,097	-0.18%
2022/07/25	1	30.70	0	0.00	30.70	1	1,087	0.09%
2022/07/22	11	31.15	11	30.66	30.45	0	1,077	0.00%
2022/07/21	9	31.58	8	31.44	31.40	1	1,043	0.10%
2022/07/20	1	31.30	2	31.80	31.30	-1	1,017	-0.10%
2022/07/19	6	31.81	1	31.60	31.60	5	970	0.52%
2022/07/18	1	30.35	0	30.69	31.75	1	888	0.11%
2022/07/15	0	0.00	2	30.15	29.95	-2	810	-0.25%
2022/07/14	3	29.03	0	0.00	29.55	3	788	0.38%
2022/07/11	0	0.00	2	28.70	28.55	-2	760	-0.26%
2022/07/08	2	28.50	0	0.00	28.50	2	757	0.26%
2022/07/06	1	27.85	3	27.98	27.65	-2	750	-0.27%
2022/07/05	5	28.43	5	27.67	28.10	0	760	0.00%
2022/07/01	1	27.25	10	26.82	26.80	-9	740	-1.22%
2022/06/30	0	0.00	1	28.10	27.85	-1	731	-0.14%
2022/06/28	0	28.15	0	0.00	28.00	0	731	0.00%
2022/06/22	2	27.70	1	27.70	27.70	1	735	0.14%
2022/06/17	0	28.65	1	28.50	28.50	-1	727	-0.14%
2022/06/16	0	0.00	2	28.90	28.95	-2	722	-0.28%
2022/06/15	4	29.69	0	0.00	29.60	4	721	0.55%
2022/06/14	0	29.15	0	0.00	30.00	0	726	0.00%
2022/06/13	1	29.80	0	0.00	29.70	1	721	0.14%
2022/06/08	9	30.53	0	0.00	30.25	9	722	1.25%
2022/06/07	0.1	31.00	3	30.85	31.00	-2.9	709	-0.41%
2022/06/06	9	31.14	11	31.36	31.30	-2	696	-0.29%
2022/06/02	0	0.00	1	30.10	30.30	-1	644	-0.16%
2022/06/01	4	29.78	2	30.23	29.70	2	656	0.30%
2022/05/31	6	29.91	0	0.00	29.95	6	648	0.93%
2022/05/30	0	0.00	1	29.40	29.30	-1	642	-0.16%
2022/05/27	4	29.28	2	29.75	29.15	2	649	0.31%
2022/05/26	2	29.93	0	0.00	29.55	2	769	0.26%
2022/05/25	0	0.00	1	29.00	29.00	-1	734	-0.14%
2022/05/23	0	28.35	3	28.20	28.20	-3	766	-0.39%
2022/05/20	0	0.00	0.1	28.90	28.75	-0.1	772	-0.01%
2022/05/18	2	28.45	6	28.48	28.50	-4	783	-0.51%
2022/05/17	6	28.32	4	28.35	27.90	2	833	0.24%
2022/05/16	0	0.00	4	27.78	27.70	-4	867	-0.46%
2022/05/13	0	0.00	1	27.25	27.20	-1	867	-0.12%
2022/05/11	1	27.25	2	27.73	27.15	-1	876	-0.11%
2022/05/06	0	0.00	1	26.70	27.05	-1	895	-0.11%
2022/05/05	4	27.28	0	0.00	27.35	4	900	0.44%
2022/05/04	5	27.55	0	0.00	27.30	5	907	0.55%
2022/05/03	0.1	27.75	0.3	27.65	27.70	-0.3	918	-0.03%
2022/04/29	1	28.30	0	0.00	27.80	1	944	0.11%
2022/04/26	0	28.29	1	28.15	28.05	-1	991	-0.10%
2022/04/22	0.1	29.00	0	0.00	29.15	0.1	1,016	0.00%
2022/04/19	0	29.05	0	0.00	28.75	0	1,165	0.00%
2022/04/15	0	29.15	0	0.00	29.10	0	1,413	0.00%
2022/04/12	0.3	29.30	1	29.20	29.30	-0.7	1,891	-0.04%
2022/04/07	0	30.25	0	0.00	29.95	0	2,049	0.00%
2022/04/01	1	30.45	0	0.00	30.45	1	2,092	0.05%
2022/03/31	0	30.15	0	0.00	30.05	0	2,137	0.00%
2022/03/30	0	30.35	0	0.00	30.25	0	2,247	0.00%
2022/03/29	0	0.00	2	30.10	30.10	-2	2,269	-0.09%
2022/03/25	1	30.05	0	0.00	30.00	1	2,420	0.04%
2022/03/24	2	30.70	0	0.00	30.45	2	2,514	0.08%
2022/03/22	0	30.25	0	0.00	30.10	0	2,917	0.00%
2022/03/15	1	29.00	0	0.00	29.25	1	3,256	0.03%
2022/03/14	0	29.75	24	30.00	29.70	-24	3,250	-0.74%
2022/03/11	0	29.75	1	30.05	29.75	-1	3,257	-0.03%
2022/03/10	0	30.53	0	0.00	30.20	0	3,254	0.00%
2022/03/09	0	29.75	0	0.00	29.70	0	3,251	0.00%
2022/03/08	2	29.90	5	29.46	29.40	-3	3,253	-0.09%
2022/03/07	9.1	29.73	0	0.00	29.75	9.1	3,259	0.28%
2022/03/04	0	31.35	0	0.00	31.20	0	3,330	0.00%
2022/03/03	0	31.80	0	0.00	31.80	0	3,343	0.00%
2022/03/02	19.1	31.51	18	31.59	31.65	1.1	3,361	0.03%
2022/03/01	1	32.75	0	0.00	31.85	1	3,358	0.03%
2022/02/25	0	31.93	4	32.08	31.85	-4	3,238	-0.12%
2022/02/24	0.1	32.70	2	31.90	31.85	-1.9	3,244	-0.06%
2022/02/23	0	0.00	0.1	33.16	33.30	-0.1	3,235	0.00%
2022/02/22	0	32.50	0	0.00	32.50	0	3,229	0.00%
2022/02/21	0	32.80	0	0.00	33.10	0	3,244	0.00%
2022/02/18	29	33.68	2	33.65	33.25	27	3,242	0.83%
2022/02/17	0	0.00	1.1	33.32	33.80	-1.1	3,224	-0.03%
2022/02/16	0	0.00	0.1	33.50	33.30	-0.1	3,200	0.00%
2022/02/14	1	31.90	0	0.00	32.00	1	3,256	0.03%
2022/02/11	2	32.00	0	0.00	32.15	2	3,263	0.06%
2022/02/09	1	32.00	1.1	32.22	32.55	-0.1	3,266	0.00%
2022/02/08	1	31.90	0	0.00	32.10	1	3,268	0.03%
2022/01/26	1	30.35	2	30.20	30.25	-1	3,349	-0.03%
2022/01/25	0.1	30.70	2	30.48	30.10	-1.9	3,354	-0.06%
2022/01/24	0	0.00	7	30.75	31.15	-7	3,354	-0.21%
2022/01/21	2.1	31.75	3	31.77	31.40	-0.9	3,338	-0.03%
2022/01/20	1	32.50	3	32.63	32.70	-2	3,313	-0.06%
2022/01/19	1.1	32.66	0	0.00	32.10	1.1	3,317	0.03%
2022/01/17	0	32.50	1	32.55	32.75	-1	3,289	-0.03%
2022/01/14	2.1	32.80	2	32.95	32.55	0.1	3,276	0.00%
2022/01/13	2.7	35.08	1	33.60	33.45	1.7	3,244	0.05%
2022/01/12	8	35.51	0.1	35.45	35.30	7.9	3,167	0.25%
2022/01/11	1	35.50	1	35.75	35.45	0	3,151	0.00%
2022/01/10	6	35.89	19	35.59	36.25	-13	3,102	-0.42%
2022/01/07	41.1	36.67	18	36.65	36.50	23.1	2,907	0.79%
2022/01/06	44	37.04	51.1	37.03	37.60	-7.1	2,729	-0.26%
2022/01/05	6.1	34.91	1	34.60	34.75	5.1	2,465	0.20%
2022/01/04	1	35.50	0	0.00	35.00	1	2,430	0.04%
2022/01/03	1	36.15	2	36.30	35.95	-1	2,395	-0.04%
2021/12/30	1	35.60	9.6	35.21	35.60	-8.6	2,322	-0.37%
2021/12/29	0	34.80	3	35.20	34.75	-3	2,258	-0.13%
2021/12/28	3.2	34.86	1	34.80	34.65	2.2	2,240	0.10%
2021/12/27	10.1	35.13	8	34.44	35.35	2.1	2,221	0.09%
2021/12/24	3	35.42	2.1	34.63	34.50	1	2,176	0.04%
2021/12/23	3.1	34.57	11	34.69	34.50	-8	2,068	-0.38%
2021/12/21	11	35.91	18.1	35.74	35.60	-7.1	2,001	-0.35%
2021/12/20	5	35.25	13.1	35.27	34.85	-8.1	1,886	-0.43%
2021/12/17	9.1	34.48	6	34.58	33.80	3.1	1,786	0.17%
2021/12/16	103	35.30	115.2	35.13	35.60	-12.2	1,705	-0.72%	大買/大賣/
2021/12/15	11	33.68	15.2	33.80	34.30	-4.2	1,379	-0.30%
2021/12/14	8	31.59	1	31.35	31.20	7	1,194	0.59%
2021/12/13	27	32.56	10	32.11	32.20	17	1,168	1.45%
2021/12/10	1	32.10	8	33.14	33.00	-7	1,128	-0.62%
2021/12/09	0	0.00	0	30.50	30.75	0	1,021	0.00%
2021/12/08	0	0.00	3	30.92	30.70	-3	1,019	-0.29%
2021/12/07	3	30.80	0	0.00	30.80	3	1,018	0.29%
2021/12/06	0.1	30.40	0	0.00	30.45	0.1	1,005	0.01%
2021/12/01	2	29.65	0	0.00	30.60	2	1,006	0.20%
2021/11/29	0	0.00	1	30.40	30.35	-1	902	-0.11%
2021/11/26	3	31.05	0	0.00	30.35	3	886	0.34%
2021/11/24	0.1	31.50	1	31.60	31.55	-1	853	-0.11%
2021/11/23	0	0.00	1	32.80	32.00	-1	842	-0.12%
2021/11/22	2	32.00	1	32.50	32.55	1	828	0.12%
2021/11/19	1	31.90	46	32.40	31.80	-45	829	-5.43%
2021/11/16	3.1	33.04	2	32.40	32.40	1.1	777	0.13%
2021/11/15	3.1	33.36	0	0.00	33.30	3.1	769	0.40%
2021/11/12	1.1	33.93	0	0.00	33.85	1.1	751	0.15%
2021/11/11	52	34.71	3	35.20	34.10	49	738	6.63%
2021/11/10	1	33.95	0	0.00	34.20	1	671	0.15%
2021/11/09	0	32.95	0	0.00	32.85	0	658	0.00%
2021/11/08	9	33.78	9	32.82	32.85	0	657	0.00%
2021/11/04	2	34.65	5	34.12	33.00	-3	645	-0.46%
2021/11/03	0	0.00	1	31.15	31.90	-1	576	-0.17%
2021/11/02	1	31.50	2	31.85	30.95	-1	609	-0.16%
2021/11/01	3	32.37	0	0.00	32.10	3	602	0.50%
2021/10/27	4	31.00	5	31.36	31.50	-1	592	-0.17%
2021/10/26	0	31.00	0	0.00	30.70	0	588	0.00%
2021/10/19	0	0.00	2	30.80	30.45	-2	630	-0.32%
2021/10/18	2	29.85	2	30.50	30.00	0	629	0.00%
2021/10/15	0	0.00	2	29.85	30.00	-2	652	-0.31%
2021/10/13	0	29.40	0	0.00	29.15	0	714	0.00%
2021/10/04	4	28.38	0	0.00	27.80	4	919	0.44%
2021/10/01	0	28.75	0	0.00	28.55	0	951	0.00%
2021/09/29	0	0.00	4	29.00	28.85	-4	1,034	-0.39%
2021/09/27	0	29.35	0	0.00	29.55	0	1,130	0.00%
2021/09/24	0	0.00	2	29.15	29.25	-2	1,191	-0.17%
2021/09/23	0	29.30	0	0.00	29.00	0	1,248	0.00%
2021/09/22	1	28.95	0	0.00	29.10	1	1,333	0.07%
2021/09/16	0	29.90	0	0.00	30.05	0	1,760	0.00%
2021/09/14	1	30.15	0	0.00	30.05	1	2,319	0.04%
2021/09/10	0	29.80	0	0.00	29.70	0	2,905	0.00%
2021/09/02	0	0.00	1	30.55	30.30	-1	3,076	-0.03%
2021/08/30	0	0.00	1	31.65	31.50	-1	3,092	-0.03%
2021/08/27	2	31.15	1	31.50	31.35	1	3,113	0.03%
2021/08/20	0	0.00	0.1	30.00	30.00	-0.1	3,235	0.00%
2021/08/19	1	29.60	0	0.00	30.30	1	3,239	0.03%
2021/08/16	0	0.00	1	29.20	29.30	-1	3,230	-0.03%
2021/08/12	0	0.00	1	30.40	30.40	-1	3,229	-0.03%
2021/08/11	1	29.65	0	0.00	30.00	1	3,241	0.03%
2021/08/09	1	32.05	0	0.00	31.40	1	3,281	0.03%
2021/08/06	1	32.35	1	32.45	32.70	0	3,302	0.00%
2021/08/05	1	32.50	1	32.75	32.50	0	3,298	0.00%
2021/08/04	1	32.65	1	32.35	32.45	0	3,360	0.00%
2021/08/03	0	0.00	0.1	32.80	32.10	-0.1	3,422	0.00%
2021/07/30	1	31.65	0	0.00	31.75	1	3,475	0.03%
2021/07/29	0	0.00	11	31.82	32.40	-11	3,521	-0.31%
2021/07/28	1	30.55	0	0.00	31.25	1	3,546	0.03%
2021/07/23	1	32.75	2	33.03	33.25	-1	3,772	-0.03%
2021/07/22	0	0.00	5	32.20	32.25	-5	3,872	-0.13%
2021/07/21	3	33.05	0.1	32.10	32.05	2.9	3,943	0.07%
2021/07/20	5.1	34.16	1	34.50	33.35	4.1	4,137	0.10%
2021/07/15	1	34.00	0	0.00	34.05	1	4,424	0.02%
2021/07/13	3	34.67	0	0.00	33.65	3	4,750	0.06%
2021/07/12	0	0.00	2	34.93	34.10	-2	4,765	-0.04%
2021/07/09	2	36.40	8	35.80	35.65	-6	4,708	-0.13%
2021/07/08	16	37.13	14.2	37.13	36.50	1.9	4,707	0.04%
2021/07/07	17.1	37.28	4	36.01	37.20	13.1	4,697	0.28%
2021/07/06	7	36.15	8	35.86	35.60	-1	4,673	-0.02%
2021/07/05	16	36.01	5	36.60	36.60	11	4,656	0.24%
2021/07/02	4	35.83	7	35.35	35.20	-3	4,638	-0.06%
2021/07/01	21	36.76	31	36.10	36.10	-10	4,592	-0.22%
2021/06/30	14	36.83	14	36.44	36.15	0	4,555	0.00%
2021/06/29	15.1	37.52	7.1	36.61	36.50	8	4,505	0.18%
2021/06/28	9	37.82	29	37.29	37.00	-20	4,427	-0.45%
2021/06/25	69.1	40.14	76	39.24	38.40	-6.9	4,287	-0.16%
2021/06/24	36	39.07	36	39.01	38.95	0	4,039	0.00%
2021/06/23	62	38.55	67.1	38.85	39.20	-5.1	3,882	-0.13%
2021/06/22	63	37.30	67.2	37.16	36.00	-4.2	3,501	-0.12%
2021/06/21	57.1	36.03	20	34.96	37.65	37.1	3,237	1.15%
2021/06/18	8	33.51	5.1	33.89	34.40	2.9	2,934	0.10%
2021/06/16	2	31.58	0	31.15	30.80	2	2,898	0.07%
2021/06/15	0	0.00	4	32.00	31.65	-4	2,929	-0.14%
2021/06/08	1	30.85	0	0.00	30.60	1	2,891	0.03%
2021/06/04	0	0.00	13	31.27	30.50	-13	2,914	-0.45%
2021/06/03	10	30.48	0	0.00	30.35	10	2,897	0.35%
2021/06/02	0	0.00	1	30.75	30.55	-1	2,890	-0.03%
2021/06/01	3	30.65	50	30.72	31.25	-47	2,880	-1.63%
2021/05/28	50	30.60	17	29.11	29.90	33	2,805	1.18%
2021/05/27	0	0.00	7	28.81	28.30	-7	2,777	-0.25%
2021/05/26	7	28.35	0	0.00	28.50	7	2,786	0.25%
2021/05/25	7	28.45	0	0.00	28.20	7	2,798	0.25%
2021/05/24	0	0.00	1	28.00	28.00	-1	2,791	-0.04%
2021/05/21	7	27.42	0	0.00	27.50	7	2,799	0.25%
2021/05/20	1	27.50	0	0.00	26.90	1	2,814	0.04%
2021/05/18	1	27.15	0	0.00	27.30	1	2,797	0.04%
2021/05/17	1	26.10	0	0.00	25.30	1	2,776	0.04%
2021/05/14	1	27.83	1	28.10	27.55	0	2,739	0.00%
2021/05/13	3	28.48	0	0.00	28.40	3	2,702	0.11%
2021/05/12	4	29.79	9	29.55	29.40	-5	2,665	-0.19%
2021/05/11	5	33.17	17	33.33	32.00	-12	2,599	-0.46%
2021/05/10	6	35.50	4	35.44	35.10	2	2,541	0.08%
2021/05/07	6	35.03	2	35.03	36.15	4	2,520	0.16%
2021/05/06	16	34.63	14	34.27	34.10	2	2,485	0.08%
2021/05/05	8	35.89	5	34.90	34.95	3	2,431	0.12%
2021/05/04	8	35.84	5	34.52	35.35	3	2,402	0.12%
2021/05/03	3	37.57	2	38.28	36.90	1	2,315	0.04%
2021/04/29	9	39.37	15.5	39.32	38.30	-6.5	2,258	-0.29%
2021/04/28	4.5	40.69	3	41.15	40.00	1.5	2,169	0.07%
2021/04/27	13	39.92	11	40.35	39.85	2	2,074	0.10%
2021/04/26	12	40.18	9.1	40.41	41.00	2.9	1,997	0.14%
2021/04/23	5	36.42	7	37.33	38.35	-2	1,797	-0.11%
2021/04/22	8.1	36.78	2	35.70	34.90	6.1	1,698	0.36%
2021/04/21	18	36.41	22	35.96	36.20	-4	1,589	-0.25%
2021/04/20	209.1	36.04	208	36.09	35.50	1	1,497	0.07%	大買/大賣/
2021/04/19	11	34.85	18.5	34.96	35.20	-7.5	1,241	-0.61%
2021/04/16	6	31.83	6	31.40	32.00	0	1,153	0.00%
2021/04/14	2	30.17	5	30.35	30.00	-3	1,189	-0.25%
2021/04/13	1	31.15	1	31.00	30.75	0	1,311	0.00%
2021/04/12	10	30.73	0.3	30.95	30.90	9.7	1,324	0.73%
2021/04/08	2	30.55	3	30.43	30.50	-1	1,295	-0.08%
2021/04/01	0	30.10	0	0.00	30.10	0	1,301	0.00%
2021/03/31	0	30.60	1	30.25	30.35	-1	1,326	-0.08%
2021/03/30	1	30.20	0	0.00	30.65	1	1,320	0.08%
2021/03/29	0	30.60	0	0.00	30.70	0	1,293	0.00%
2021/03/26	0	30.85	0	0.00	30.65	0	1,299	0.00%
2021/03/25	0	0.00	2	30.88	30.80	-2	1,296	-0.15%
2021/03/24	4	30.18	0	0.00	30.30	4	1,283	0.31%
2021/03/22	0	30.35	1.1	31.13	31.25	-1.1	1,282	-0.08%
2021/03/18	12	31.03	4	31.40	30.85	8	1,258	0.64%
2021/03/17	4	30.33	0	0.00	30.20	4	1,211	0.33%
2021/03/12	1	30.15	1	30.20	30.30	0	1,194	0.00%
2021/03/11	6	30.18	1	29.75	30.60	5	1,193	0.42%
2021/03/09	1	29.00	0	0.00	29.00	1	1,147	0.09%
2021/03/05	0	29.30	0	0.00	29.25	0	1,140	0.00%
2021/03/04	2	29.50	3	29.32	29.05	-1	1,151	-0.09%
2021/03/03	1	29.65	0	0.00	29.70	1	1,156	0.09%
2021/03/02	3	30.07	2	30.15	29.95	1	1,158	0.09%
2021/02/26	5.1	29.95	5.1	29.98	30.25	0	1,153	0.00%
2021/02/25	1	30.00	0	0.00	30.00	1	1,142	0.09%
2021/02/24	2	29.35	2	29.65	29.35	0	1,143	0.00%
2021/02/23	12	30.21	26	29.93	29.75	-14	1,188	-1.18%
2021/02/22	22	29.29	7	29.90	30.00	15	1,246	1.20%
2021/02/19	0	28.25	1	28.85	28.80	-1	1,237	-0.08%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/05	0	0.00	1	27.25	27.30	-1	1,241	-0.08%
2021/02/02	0	0.00	2	27.45	27.55	-2	1,259	-0.16%
2021/02/01	1	26.90	0	0.00	27.25	1	1,257	0.08%
2021/01/27	0	0.00	0	28.35	28.25	0	1,234	0.00%
2021/01/26	0	0.00	2	28.25	28.40	-2	1,234	-0.16%
2021/01/22	4	28.54	0	0.00	28.75	4	1,223	0.33%
2021/01/21	1	28.90	2	28.50	28.35	-1	1,206	-0.08%
2021/01/20	0	0.00	4	28.96	28.70	-4	1,193	-0.34%
2021/01/19	0	0.00	2	30.00	30.10	-2	1,178	-0.17%
2021/01/15	4	30.81	1	31.00	30.10	3	1,164	0.26%
2021/01/13	2.1	30.03	0	0.00	29.95	2.1	1,107	0.19%
2021/01/12	1	31.20	12	30.41	30.20	-11	1,091	-1.01%
2021/01/11	8	31.26	0	0.00	30.90	8	1,068	0.75%
2021/01/08	3	31.98	2	31.65	31.80	1	1,051	0.10%
2021/01/07	13	32.42	25.7	32.04	32.55	-12.7	1,020	-1.24%
2021/01/06	38	31.81	14	31.63	32.15	24	946	2.53%
2021/01/05	3	29.85	5	29.34	30.00	-2	800	-0.25%
2021/01/04	0	0.00	2	29.10	28.85	-2	757	-0.26%
2020/12/31	0	0.00	4	28.75	28.85	-4	745	-0.54%
2020/12/29	4	29.55	10	29.10	29.00	-6	724	-0.83%
2020/12/25	10	27.95	11	28.23	28.20	-1	669	-0.15%
2020/12/22	11	27.41	10	28.00	27.45	1	641	0.16%
2020/12/18	3	28.10	3	28.30	27.90	0	615	0.00%
2020/12/16	0	0.00	0	27.30	27.95	0	592	0.00%
2020/12/15	0	0.00	0	27.80	27.70	0	592	-0.01%
2020/12/14	0	0.00	7	27.92	28.15	-7	593	-1.18%
2020/12/11	2	26.85	0	0.00	27.00	2	586	0.34%
2020/12/08	0	0.00	9	28.18	27.95	-9	567	-1.59%
2020/12/07	3	28.47	5	28.21	28.20	-2	555	-0.36%
2020/12/04	0	0.00	0.1	28.40	28.50	-0.1	542	-0.03%
2020/12/03	5.1	28.45	0	0.00	28.40	5.1	538	0.94%
2020/12/02	4.2	28.62	0	0.00	28.55	4.2	537	0.78%
2020/12/01	1	28.30	0	0.00	28.40	1	535	0.19%
2020/11/30	1	28.75	8	29.20	28.50	-7	538	-1.30%
2020/11/27	2	29.05	0	0.00	29.20	2	523	0.38%
2020/11/26	0	0.00	39	28.63	28.70	-39	513	-7.60%
2020/11/25	10	28.75	15	28.21	28.20	-5	524	-0.95%
2020/11/23	1	29.50	1	28.70	29.00	0	511	0.00%
2020/11/20	3	29.52	13	29.32	29.20	-10	495	-2.02%
2020/11/19	76	29.71	4	29.29	29.10	72	444	16.21%
2020/11/16	1	26.85	0	0.00	26.80	1	374	0.27%
2020/11/12	6	26.66	0	0.00	26.40	6	395	1.52%
2020/11/10	0	0.00	2	27.15	26.70	-2	414	-0.48%
2020/11/05	0	0.00	0	25.65	25.90	0	399	0.00%
2020/11/03	0	0.00	1	25.40	25.45	-1	400	-0.25%
2020/10/29	0	26.00	0	0.00	25.60	0	406	0.00%
2020/10/27	0	26.00	0	0.00	26.05	0	406	0.00%
2020/09/22	0	26.70	0	0.00	26.70	0	615	0.00%
2020/08/21	0	0.00	1	26.65	26.75	-1	973	-0.10%
2020/07/27	1	29.40	0	0.00	29.00	1	1,059	0.09%
2020/07/24	0	0.00	2	30.30	30.00	-2	1,055	-0.19%
2020/07/21	1	29.85	1	30.00	29.90	0	1,046	0.00%
2020/07/17	2	30.95	2	31.15	29.90	0	1,039	0.00%
2020/07/14	0	0.00	1	30.20	30.25	-1	1,016	-0.10%
2020/07/10	5.9	30.77	2	30.93	30.50	3.9	1,006	0.39%
2020/07/09	1	30.80	1	31.15	31.40	0	1,006	0.00%
2020/07/06	0	0.00	1	30.20	30.50	-1	961	-0.10%
2020/07/03	1	30.75	0	0.00	30.15	1	950	0.11%
2020/06/24	0	0.00	1	30.60	30.15	-1	953	-0.10%
2020/06/23	0	0.00	1	29.30	29.40	-1	919	-0.11%
2020/06/22	0	0.00	1	30.05	29.65	-1	933	-0.11%
2020/06/19	2	29.60	25	29.91	29.60	-23	935	-2.46%
2020/06/18	1	30.30	0	0.00	29.90	1	952	0.10%
2020/06/17	0	0.00	1	30.00	29.75	-1	956	-0.10%
2020/06/16	0	0.00	1	30.10	29.60	-1	970	-0.10%
2020/06/12	1	29.45	11	29.20	29.70	-10	983	-1.02%
2020/06/11	1	30.25	5	30.50	30.15	-4	996	-0.40%
2020/06/09	0	0.00	7	31.21	31.00	-7	1,031	-0.68%
2020/06/05	1	32.50	1	32.80	32.55	0	1,038	0.00%
2020/06/04	1	33.10	2	32.55	32.80	-1	1,034	-0.10%
2020/06/02	6	31.69	5	31.80	31.80	1	986	0.10%
2020/06/01	23	32.08	5	31.18	32.15	18	971	1.85%
2020/05/29	6	30.17	3	29.87	29.65	3	915	0.33%
2020/05/28	43	30.43	20	30.27	30.00	23	906	2.54%
2020/05/27	23	29.30	26	30.69	30.70	-3	833	-0.36%
2020/05/25	2	27.85	0	0.00	27.95	2	738	0.27%
2020/05/18	1	28.00	0	0.00	28.15	1	737	0.14%
2020/05/15	1	28.90	1	29.05	28.25	0	736	0.00%
2020/05/13	1	29.05	0	0.00	29.05	1	726	0.14%
2020/05/12	0	0.00	1	28.85	29.00	-1	724	-0.14%
2020/05/08	1	29.40	0	0.00	29.00	1	715	0.14%
2020/04/24	1	27.35	0	0.00	27.35	1	794	0.13%
2020/04/22	0	0.00	1	26.70	27.20	-1	834	-0.12%
2020/04/21	1	27.15	1	27.15	27.20	0	831	0.00%
2020/04/20	1	27.85	0	0.00	27.95	1	826	0.12%
2020/04/16	0	0.00	1	27.85	27.90	-1	818	-0.12%
2020/04/15	0	0.00	10	28.08	27.95	-10	814	-1.23%
2020/04/14	10	27.89	1	27.80	27.80	9	816	1.10%
2020/04/10	0	0.00	1	26.85	26.75	-1	803	-0.12%
2020/04/08	5	26.00	6	26.15	26.50	-1	811	-0.12%
2020/04/07	3	26.12	2	25.95	26.10	1	812	0.12%
2020/03/31	1	25.20	0	0.00	25.20	1	814	0.12%
2020/03/19	0	0.00	11	22.05	22.05	-11	802	-1.37%
2020/03/18	1	25.00	0	0.00	24.50	1	786	0.13%
2020/03/16	1	26.15	0	0.00	26.20	1	758	0.13%
2020/03/13	0	0.00	18	25.25	26.80	-18	740	-2.43%
2020/03/12	1	26.95	1	27.00	28.00	0	701	0.00%
2020/03/11	1	29.90	0	0.00	29.40	1	673	0.15%
2020/03/06	0	0.00	1	30.55	30.60	-1	658	-0.15%
2020/03/05	16	31.10	0	0.00	31.00	16	660	2.42%
2020/03/03	0	0.00	10	31.20	31.00	-10	660	-1.52%
2020/03/02	10	30.55	0	0.00	30.60	10	673	1.49%
2020/02/27	0	0.00	2	31.45	31.20	-2	665	-0.30%
2020/02/21	2	32.70	0	0.00	32.75	2	652	0.31%
2020/02/17	1	32.30	0	0.00	32.25	1	655	0.15%
2020/02/07	2	32.60	0	0.00	32.70	2	641	0.31%
2020/02/06	1	33.20	26	32.93	33.30	-25	623	-4.01%
2020/02/05	26	30.20	0	0.00	30.30	26	577	4.51%
2020/02/04	0	0.00	26	30.02	30.40	-26	570	-4.56%
2020/02/03	21	28.90	0	0.00	28.90	21	556	3.77%
2020/01/31	5	31.80	0	0.00	31.85	5	531	0.94%
2020/01/17	0	0.00	2	36.10	36.00	-2	500	-0.40%
2020/01/16	1	36.40	18	36.48	36.40	-17	500	-3.40%
2020/01/14	7	35.82	0	0.00	35.80	7	478	1.46%
2020/01/13	8	35.85	0	0.00	35.75	8	478	1.67%
2020/01/10	0	0.00	3	36.10	35.80	-3	477	-0.63%
2020/01/09	5	35.78	0	0.00	35.70	5	477	1.05%
2020/01/07	2	36.25	0	0.00	36.05	2	473	0.42%
2020/01/03	2	37.00	2	36.80	36.75	0	475	0.00%
2020/01/02	2	37.10	1	37.10	37.20	1	471	0.21%
2019/12/31	1	36.85	0	0.00	37.05	1	478	0.21%
2019/12/30	1	36.80	0	0.00	36.80	1	471	0.21%
2019/12/26	10	37.70	0	0.00	37.10	10	466	2.14%
2019/12/24	1	37.50	11	37.25	38.00	-10	456	-2.19%
2019/12/23	0	0.00	5	36.85	36.75	-5	403	-1.24%
2019/12/20	5	36.25	0	0.00	36.20	5	400	1.25%
2019/12/19	11	36.20	0	0.00	36.25	11	401	2.74%
2019/12/17	3	36.62	1	36.55	36.55	2	402	0.50%
2019/12/05	1	36.85	0	0.00	36.75	1	390	0.26%
2019/12/02	1	37.00	1	37.20	37.05	0	400	0.00%
2019/11/27	1	37.80	1	37.45	37.45	0	391	0.00%
2019/11/26	0	0.00	1	36.30	36.20	-1	377	-0.26%
2019/11/25	1	36.40	0	0.00	36.15	1	379	0.26%
2019/11/14	0	0.00	3	36.60	36.05	-3	378	-0.79%
2019/11/12	0	0.00	0	37.10	37.10	0	389	-0.01%
2019/10/23	0	0.00	0	38.60	38.70	0	488	-0.01%
2019/10/17	1	37.85	0	0.00	37.85	1	497	0.20%
2019/10/07	0	0.00	2	37.20	37.10	-2	508	-0.39%
2019/09/06	0	0.00	7	39.91	39.95	-7	690	-1.01%
2019/09/05	5	40.57	0	0.00	40.60	5	701	0.71%
2019/08/26	7	39.85	0	0.00	39.90	7	728	0.96%
2019/08/23	0	40.45	0	0.00	40.45	0	733	0.00%
2019/08/16	0	39.80	0	0.00	40.05	0	799	0.00%
2019/08/12	0	0.00	2	40.45	40.50	-2	794	-0.25%
2019/08/02	0	0.00	2	41.60	41.70	-2	826	-0.24%
2019/07/30	9	42.78	8	43.41	42.60	1	859	0.12%
2019/07/29	0	0.00	1	43.55	43.50	-1	842	-0.12%
2019/07/23	3	42.97	1	43.10	42.50	2	858	0.23%
2019/07/22	3	42.80	0	0.00	42.80	3	866	0.35%
2019/07/19	1	42.00	0	0.00	41.95	1	894	0.11%
2019/07/15	0	0.00	1	42.60	42.45	-1	1,179	-0.08%
2019/07/12	0	0.00	0.1	42.00	42.30	-0.1	1,219	-0.01%
2019/07/03	0	43.00	1	43.45	43.00	-1	1,265	-0.08%
2019/07/02	0	0.00	3	43.28	44.15	-3	1,276	-0.23%
2019/07/01	2	42.90	0	0.00	42.90	2	1,303	0.15%
2019/06/28	2	43.38	1	43.35	42.80	1	1,304	0.08%
2019/06/17	0	41.65	0	0.00	41.85	0	1,313	0.00%
2019/06/06	0	0.00	1	41.25	41.15	-1	1,342	-0.07%
2019/05/31	3	42.13	2	42.28	42.10	1	1,347	0.07%
2019/05/30	1	42.05	4	42.11	42.05	-3	1,345	-0.22%
2019/05/29	4	41.88	7	41.96	42.00	-3	1,349	-0.22%
2019/05/28	13	41.40	8	41.44	41.55	5	1,344	0.37%
2019/05/27	0	0.00	2	39.65	39.65	-2	1,318	-0.15%
2019/05/16	3	41.27	3	41.42	40.60	0	1,606	0.00%
2019/05/15	1	41.45	1.2	41.62	41.50	-0.2	1,627	-0.01%
2019/05/14	0	0.00	1	40.45	40.55	-1	1,656	-0.06%
2019/05/10	1	40.30	1	40.65	40.10	0	1,743	0.00%
2019/05/08	1	41.55	0	0.00	41.45	1	1,863	0.05%
2019/05/07	2	42.08	2	42.23	42.10	0	2,100	0.00%
2019/05/06	2	42.25	3.1	42.30	41.80	-1.1	2,237	-0.05%
2019/05/03	2	42.83	1	43.15	42.65	1	2,237	0.04%
2019/05/02	2	42.38	2	43.10	42.45	0	2,236	0.00%
2019/04/30	0	0.00	3	42.33	42.30	-3	2,227	-0.13%
2019/04/29	1	43.10	2	43.85	43.00	-1	2,213	-0.05%
2019/04/26	0	0.00	1	44.30	44.35	-1	2,199	-0.05%
2019/04/25	11	45.86	5	46.19	45.60	6	2,193	0.27%
2019/04/24	3	45.75	1	45.50	45.70	2	2,168	0.09%
2019/04/23	0	0.00	2	45.00	44.80	-2	2,139	-0.09%
2019/04/19	32	45.87	26	45.93	45.30	6	2,131	0.28%
2019/04/18	0	0.00	2	43.80	44.25	-2	1,926	-0.10%
2019/04/17	1	44.20	0	0.00	43.70	1	1,890	0.05%
2019/04/16	0	0.00	2	43.60	43.60	-2	1,868	-0.11%
2019/04/15	2	42.90	2	42.88	43.35	0	1,866	0.00%
2019/04/11	1	43.10	0	0.00	43.00	1	1,857	0.05%
2019/04/10	0	0.00	1	43.45	43.55	-1	1,847	-0.05%
2019/04/09	1	43.95	0	0.00	43.75	1	1,842	0.05%
2019/04/08	10	44.65	7	44.36	44.25	3	1,828	0.16%
2019/04/01	0	0.00	1	42.90	43.20	-1	1,737	-0.06%
2019/03/20	1	41.35	2	41.50	41.35	-1	1,678	-0.06%
2019/03/19	4	41.63	0	0.00	41.35	4	1,680	0.24%
2019/03/14	0	41.25	5	42.00	41.25	-5	1,670	-0.30%
2019/03/12	0	0.00	3	42.40	42.50	-3	1,674	-0.18%
2019/02/22	26	46.81	36	45.91	44.60	-10	1,767	-0.57%
2019/02/21	5	44.75	0	0.00	45.10	5	1,650	0.30%
2019/02/20	5	44.95	0	0.00	44.75	5	1,636	0.31%
2019/02/19	1	44.50	2	45.00	44.95	-1	1,653	-0.06%
2019/02/18	1	44.50	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	45.10	2	44.95	45.10	-1	1,663	-0.06%
2019/02/14	0	0.00	1	44.25	44.25	-1	1,605	-0.06%
2019/02/12	3	45.03	1	45.10	44.75	2	1,546	0.13%
2019/02/11	0	0.00	10	43.49	43.70	-10	1,479	-0.68%
2019/01/30	13	44.30	14	43.97	43.30	-1	1,448	-0.07%
2019/01/29	6	43.31	0	0.00	43.50	6	1,323	0.45%
2019/01/28	21	44.11	11	43.32	43.75	10	1,301	0.77%
2019/01/25	19	41.98	19	42.78	43.70	0	1,059	0.00%
2019/01/17	1	39.90	2	39.25	39.00	-1	978	-0.10%
2019/01/16	5	40.05	4	39.90	39.40	1	978	0.10%
2019/01/11	1	39.90	1	40.25	39.30	0	1,012	0.00%
2019/01/09	0	0.00	1	37.70	37.80	-1	991	-0.10%
2019/01/07	0	36.85	0	0.00	36.75	0	1,008	0.00%
2018/12/06	0	0.00	1	38.10	37.80	-1	1,184	-0.08%
2018/12/04	0	0.00	1	41.20	40.90	-1	1,209	-0.08%
2018/12/03	2	40.80	0	0.00	40.60	2	1,213	0.16%
2018/11/30	0	39.45	0	0.00	39.60	0	1,190	0.00%
2018/11/27	0	0.00	1	38.10	38.40	-1	1,164	-0.09%
2018/11/22	0	0.00	2	38.65	37.50	-2	1,178	-0.17%
2018/11/20	2	38.25	0	0.00	38.75	2	1,148	0.17%
2018/11/19	5	38.35	6	38.57	38.50	-1	1,146	-0.09%
2018/11/16	4	38.71	5	38.33	37.85	-1	1,144	-0.09%
2018/11/15	2	38.00	3	37.92	39.15	-1	1,111	-0.09%
2018/11/14	0	0.00	2	35.60	35.60	-2	1,062	-0.19%
2018/11/05	0	35.00	0	0.00	35.00	0	1,260	0.00%
2018/11/02	1	35.30	2	35.50	35.10	-1	1,297	-0.08%
2018/11/01	0	0.00	2	35.30	35.60	-2	1,333	-0.15%
2018/10/30	0	0.00	1.3	32.06	33.20	-1.3	1,337	-0.10%
2018/10/22	0	35.40	0	0.00	35.40	0	1,603	0.00%
2018/10/19	4	35.25	4	35.35	34.60	0	1,640	0.00%
2018/10/16	1	34.60	0	0.00	35.10	1	1,699	0.06%
2018/10/12	0	0.00	1	33.30	33.80	-1	1,746	-0.06%
2018/10/11	3	33.30	3.1	33.48	33.30	-0.1	1,777	-0.01%
2018/10/09	1	36.90	0	0.00	36.95	1	1,791	0.06%
2018/10/08	1	39.50	30	39.30	39.05	-29	1,797	-1.61%
2018/10/05	5	40.10	7	40.12	39.50	-2	1,835	-0.11%
2018/10/03	3	42.18	2	42.78	41.75	1	1,889	0.05%
2018/10/01	0	0.00	1	42.20	42.15	-1	1,977	-0.05%
2018/09/27	0	0.00	0	42.10	42.10	0	2,167	0.00%
2018/09/26	2	42.35	0	0.00	42.40	2	2,227	0.09%
2018/09/25	4	42.23	4	43.35	43.50	0	2,305	0.00%
2018/09/20	2	41.25	0	0.00	41.60	2	2,391	0.08%
2018/09/19	6	41.46	5	41.54	41.70	1	2,437	0.04%
2018/09/18	10	41.20	10	41.45	41.30	0	2,519	0.00%
2018/09/12	5	41.87	5	41.51	41.80	0	2,993	0.00%
2018/09/11	10	41.87	10	41.16	42.20	0	3,288	0.00%
2018/09/10	0	0.00	3	41.63	40.60	-3	3,369	-0.09%
2018/09/07	0	0.00	1	45.45	43.10	-1	3,569	-0.03%
2018/09/06	2	45.50	2	45.35	44.90	0	3,872	0.00%
2018/09/03	47	46.48	15	46.73	45.90	32	4,607	0.69%
2018/08/31	1	46.90	0	0.00	46.90	1	4,940	0.02%
2018/08/30	1	47.40	1	47.50	47.10	0	5,004	0.00%
2018/08/28	2	47.05	0	0.00	46.85	2	5,178	0.04%
2018/08/22	2	48.33	0	0.00	47.70	2	5,679	0.04%
2018/08/21	0	0.00	1	48.50	48.55	-1	5,769	-0.02%
2018/08/20	0	0.00	1	47.55	46.85	-1	5,940	-0.02%
2018/08/16	3	48.80	46	47.86	48.90	-43	6,026	-0.71%
2018/08/15	0	0.00	4	48.45	48.40	-4	6,071	-0.07%
2018/08/14	3	48.80	31	48.81	49.45	-28	6,143	-0.46%
2018/08/13	7	51.04	78	49.37	48.80	-71	6,125	-1.16%
2018/08/10	16	53.16	5	54.28	52.80	11	6,029	0.18%
2018/08/09	25	54.40	17	53.80	53.80	8	6,011	0.13%
2018/08/08	16	55.22	12	55.35	54.70	4	5,979	0.07%
2018/08/07	8	54.98	6	55.28	55.80	2	5,952	0.03%
2018/08/06	4	55.60	37	55.49	55.00	-33	5,948	-0.55%
2018/08/03	16	55.16	1	55.40	54.90	15	5,951	0.25%
2018/08/02	37	55.76	18	55.49	55.50	19	5,935	0.32%
2018/08/01	25	56.88	20	56.98	57.10	5	5,907	0.08%
2018/07/31	2	55.25	20	55.85	56.80	-18	5,839	-0.31%
2018/07/30	30	55.18	0	0.00	54.70	30	5,796	0.52%
2018/07/27	16	55.81	14	56.85	56.80	2	5,752	0.03%
2018/07/26	6	54.07	9.1	55.11	56.00	-3.1	5,662	-0.05%
2018/07/25	2	53.60	3	53.67	53.60	-1	5,624	-0.02%
2018/07/24	13	52.62	37	52.16	53.50	-24	5,611	-0.43%
2018/07/23	36	51.79	11	51.50	51.50	25	5,592	0.45%
2018/07/20	40	54.78	2	53.80	53.80	38	5,552	0.68%
2018/07/19	39	54.93	5	55.00	55.40	34	5,523	0.62%
2018/07/18	9	55.23	1	55.20	55.00	8	5,534	0.14%
2018/07/17	5	55.08	1	54.10	54.10	4	5,487	0.07%
2018/07/16	8	55.81	2	56.05	55.00	6	5,448	0.11%
2018/07/13	17	55.82	5	56.24	55.40	12	5,421	0.22%
2018/07/12	8	54.66	10	55.27	56.00	-2	5,394	-0.04%
2018/07/11	9	54.86	7	54.74	54.50	2	5,366	0.04%
2018/07/10	7	55.39	6	55.60	55.50	1	5,375	0.02%
2018/07/09	6	54.30	8	54.30	54.60	-2	5,347	-0.04%
2018/07/06	7	52.43	36	52.59	53.80	-29	5,386	-0.54%
2018/07/05	2	55.10	2	54.80	54.10	0	5,421	0.00%
2018/07/04	6	56.53	7	56.17	56.30	-1	5,479	-0.02%
2018/07/03	2	56.80	0	0.00	55.60	2	5,448	0.04%
2018/07/02	7	60.26	7	60.01	59.00	0	5,367	0.00%
2018/06/29	5	58.20	8	58.74	58.20	-3	5,304	-0.06%
2018/06/28	3	57.87	6	57.67	57.20	-3	5,271	-0.06%
2018/06/27	19	58.89	32	58.87	58.00	-13	5,280	-0.25%
2018/06/26	9	56.67	18	56.90	57.00	-9	5,229	-0.17%
2018/06/25	14	59.90	6	61.08	59.10	8	5,132	0.16%
2018/06/22	36.2	60.50	7	60.50	60.70	29.2	5,078	0.57%
2018/06/21	23	59.64	10	59.68	59.10	13	4,933	0.26%
2018/06/20	17	61.89	27	62.33	59.80	-10	4,874	-0.21%
2018/06/19	5	61.32	7	61.50	61.40	-2	4,653	-0.04%
2018/06/15	40	62.89	28	62.11	62.50	12	4,718	0.25%
2018/06/14	88	61.21	77	61.08	61.00	11	4,614	0.24%
2018/06/13	13	59.24	13	58.80	58.80	0	4,357	0.00%
2018/06/12	49	60.04	65	59.14	58.80	-16	4,350	-0.37%
2018/06/11	22	55.55	22	56.50	59.50	0	4,382	0.00%
2018/06/08	36	53.91	26	53.13	54.90	10	4,144	0.24%
2018/06/07	5	51.28	0	0.00	50.90	5	3,814	0.13%
2018/06/06	4	51.30	7	51.40	51.50	-3	3,777	-0.08%
2018/06/05	0	0.00	3	50.00	49.85	-3	3,693	-0.08%
2018/06/04	17	49.76	5	50.15	49.50	12	3,595	0.33%
2018/06/01	13	51.28	24	51.82	49.70	-11	3,535	-0.31%
2018/05/31	7	49.18	19	49.18	50.90	-12	3,313	-0.36%
2018/05/30	14	46.50	2	47.30	46.30	12	3,131	0.38%
2018/05/29	12	49.20	7	49.42	48.10	5	3,072	0.16%
2018/05/28	2	49.35	12	49.31	49.70	-10	3,017	-0.33%
2018/05/25	2	47.03	5	47.22	46.80	-3	2,865	-0.10%
2018/05/24	6	44.65	0	0.00	44.35	6	2,773	0.22%
2018/05/23	10	45.44	9	45.08	44.80	1	2,767	0.04%
2018/05/22	1	45.40	1	45.65	44.60	0	2,764	0.00%
2018/05/16	1	41.40	0	0.00	41.40	1	2,696	0.04%
2018/05/11	2	42.93	2	43.25	42.25	0	2,699	0.00%
2018/04/27	0	0.00	3	41.17	41.65	-3	2,652	-0.11%
2018/04/26	1	40.80	0	0.00	40.35	1	2,641	0.04%
2018/04/25	1	42.30	0	0.00	42.30	1	2,623	0.04%
2018/04/24	6	42.27	3	41.37	41.55	3	2,610	0.11%
2018/04/23	1	44.70	0	0.00	43.65	1	2,577	0.04%
2018/04/20	5	45.05	3	45.20	44.90	2	2,564	0.08%
2018/04/19	1	45.70	0	0.00	45.00	1	2,559	0.04%
2018/04/18	0	0.00	1	45.80	45.00	-1	2,548	-0.04%
2018/04/17	1	44.70	3	46.05	44.50	-2	2,542	-0.08%
2018/04/16	3	47.18	5	46.64	46.25	-2	2,506	-0.08%
2018/04/13	1	48.00	2	48.75	48.00	-1	2,474	-0.04%
2018/04/12	14	48.85	4	48.56	48.10	10	2,447	0.41%
2018/04/11	3	49.22	13	49.51	49.20	-10	2,369	-0.42%
2018/04/10	10	48.56	15	48.34	48.30	-5	2,230	-0.22%
2018/04/09	0	0.00	1	46.25	47.20	-1	2,101	-0.05%
2018/04/03	3	45.77	0	0.00	45.65	3	2,074	0.14%
2018/03/31	2	45.25	0	0.00	45.30	2	2,053	0.10%
2018/03/30	5	47.55	3	47.02	46.00	2	2,037	0.10%
2018/03/29	0	0.00	11	45.34	46.60	-11	1,983	-0.55%
2018/03/28	1	46.20	0	0.00	45.00	1	1,951	0.05%
2018/03/27	3	45.77	4	45.81	45.70	-1	1,939	-0.05%
2018/03/26	2	45.35	4	45.80	45.20	-2	1,909	-0.10%
2018/03/23	5	46.24	0	0.00	45.40	5	1,885	0.27%
2018/03/22	1	46.40	1	45.85	45.95	0	1,831	0.00%
2018/03/21	26	48.95	32	49.20	48.10	-6	1,754	-0.34%
2018/03/20	6	46.85	7	47.44	47.75	-1	1,615	-0.06%
2018/03/19	3	46.87	4	47.39	46.65	-1	1,488	-0.07%
2018/03/16	30	47.94	34	47.20	46.20	-4	1,416	-0.28%
2018/03/15	24	46.99	27	47.10	47.30	-3	1,310	-0.23%
2018/03/14	10	43.00	0	0.00	46.20	10	993	1.01%
2018/03/13	1	42.10	0	0.00	42.00	1	874	0.11%
2018/03/12	10	42.50	5	41.80	41.50	5	856	0.58%
2018/03/08	1	40.70	0	0.00	40.60	1	824	0.12%
2018/03/06	0	0.00	2	40.80	40.80	-2	837	-0.24%
2018/03/05	1	41.10	0	0.00	40.70	1	839	0.12%
2018/03/01	4	42.40	4	42.79	42.00	0	823	0.00%
2018/02/27	1	42.20	0	0.00	41.85	1	777	0.13%
2018/02/26	1	41.50	3	40.70	40.25	-2	744	-0.27%
2018/02/23	3	41.30	0	0.00	41.05	3	744	0.40%
2018/02/22	6	41.98	0	0.00	41.45	6	763	0.79%
2018/02/09	0	0.00	1	35.15	36.35	-1	700	-0.14%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/23	0	0.00	1	41.10	41.00	-1	771	-0.13%
2018/01/15	3	41.60	0	0.00	41.60	3	1,015	0.30%
2018/01/11	0	0.00	0	40.30	40.30	0	1,102	0.00%