加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.80%
  • 成交量
    667張
  • 產業
    上市 運動休閒

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/051135.5000.00135.5011,4710.07%
2024/09/030.5142.0000.00142.000.51,5340.03%
2024/09/0200.003144.83142.00-31,562-0.19%
2024/08/301145.5000.00146.0011,5700.06%
2024/08/2600.002144.00145.00-21,663-0.12%
2024/08/2300.001144.00144.00-11,676-0.06%
2024/08/221143.0000.00143.5011,6990.06%
2024/08/210142.5000.00143.5001,7280.00%
2024/08/1900.002142.50142.00-21,754-0.11%
2024/08/152141.002140.50140.5001,7800.00%
2024/08/1400.000.1141.50141.00-0.11,792-0.01%
2024/08/131135.9800.00136.0011,7880.06%
2024/08/090136.5000.00135.0001,8530.00%
2024/08/061133.003130.00131.50-21,862-0.11%
2024/08/051.1131.7200.00135.001.11,8530.06%
2024/08/0100.000.1140.00141.00-0.11,810-0.01%
2024/07/292.1137.4800.00136.502.11,8160.12%
2024/07/2600.001136.00137.00-11,811-0.06%
2024/07/191139.5000.00139.0011,7880.06%
2024/07/180.1143.502144.25143.50-21,762-0.11%
2024/07/172142.7500.00143.5021,7370.12%
2024/07/161143.502142.75144.00-11,735-0.06%
2024/07/152141.2600.00141.5021,7760.11%
2024/07/1200.002142.01141.50-21,774-0.11%
2024/07/112.1137.7900.00137.002.11,7520.12%
2024/07/102.1136.661139.50139.501.11,7440.06%
2024/07/090141.5000.00140.0001,6820.00%
2024/07/081142.501142.00142.5001,6740.00%
2024/07/052.1142.0200.00142.002.11,6670.13%
2024/07/040.2142.3100.00142.000.21,6710.01%
2024/07/0300.001144.50143.50-11,646-0.06%
2024/07/022144.4900.00142.5021,6250.12%
2024/07/0115.3146.018149.63145.507.31,5870.46%
2024/06/286.1152.162152.75155.004.11,4970.28%
2024/06/262160.5000.00160.0021,4540.14%
2024/06/240.2164.000.2162.00164.5001,4960.00%
2024/06/2100.000.2161.00162.00-0.21,497-0.01%
2024/06/201164.001164.00165.0001,4820.00%
2024/06/1900.001165.50164.00-11,485-0.07%
2024/06/1800.002163.00164.00-21,498-0.13%
2024/06/172160.5000.00162.0021,4790.14%
2024/06/132161.0000.00159.0021,4720.14%
2024/06/121162.0000.00160.5011,5750.06%
2024/06/1100.003161.00160.00-31,576-0.19%
2024/06/070.5159.934157.00161.50-3.51,557-0.23%
2024/06/061.2151.911153.00150.000.21,5050.01%
2024/06/041150.501152.00151.5001,4920.00%
2024/06/034.1152.621151.50151.003.11,5040.20%
2024/05/301150.000.5150.50149.500.51,4290.03%
2024/05/283.1152.3400.00152.003.11,4130.22%
2024/05/272.1153.291154.50152.001.11,4070.08%
2024/05/242155.254155.00154.50-21,395-0.14%
2024/05/230.1158.0000.00157.500.11,3820.00%
2024/05/2200.001157.50157.50-11,384-0.07%
2024/05/216.1156.4300.00155.506.11,3760.44%
2024/05/170.1159.031159.50158.50-0.91,360-0.07%
2024/05/162.1158.5300.00157.502.11,3590.16%
2024/05/153.3157.752158.25159.001.31,3330.09%
2024/05/130.1161.0000.00161.000.11,3310.00%
2024/05/070.1165.0000.00165.000.11,3500.01%
2024/05/020.1162.0000.00160.500.11,3260.00%
2024/04/2900.003162.68164.00-31,326-0.23%
2024/04/260.7161.0400.00161.000.71,3200.05%
2024/04/2500.001158.50158.00-11,359-0.07%
2024/04/247.1160.5000.00161.007.11,4070.50%
2024/04/230.1161.0000.00160.000.11,4360.00%
2024/04/221161.5000.00160.0011,4480.07%
2024/04/195.1153.3212154.79153.50-6.91,440-0.48%
2024/04/180.1159.5000.00158.500.11,3870.00%
2024/04/172.1158.274157.00157.50-1.91,377-0.14%
2024/04/1600.002156.50157.00-21,389-0.14%
2024/04/150.1161.0000.00160.000.11,3910.00%
2024/04/122159.5000.00160.0021,3920.14%
2024/04/111.1160.061160.50160.000.11,3940.00%
2024/04/101.1162.0000.00160.501.11,3950.08%
2024/04/091.1160.6100.00160.501.11,4170.08%
2024/04/081.1159.0700.00160.001.11,4440.07%
2024/03/2900.001159.00160.50-11,475-0.07%
2024/03/285.4158.342159.00158.003.41,4700.23%
2024/03/261.2160.0900.00160.001.21,4980.08%
2024/03/250.1161.8300.00161.000.11,5200.00%
2024/03/225.1161.505160.50161.000.11,5400.00%
2024/03/210.1164.0000.00165.000.11,5410.00%
2024/03/201.1162.551163.50162.500.11,5160.00%
2024/03/190.1164.0000.00163.000.11,5180.00%
2024/03/180.1165.5100.00165.000.11,5110.01%
2024/03/150.1163.7500.00166.500.11,5220.01%
2024/03/141.1166.900164.50167.0011,4080.07%
2024/03/130.1163.006161.75162.00-5.91,396-0.42%
2024/03/120.1162.5000.00163.000.11,3980.00%
2024/03/110.1161.1000.00160.500.11,3940.00%
2024/03/080162.5000.00161.5001,3860.00%
2024/03/076161.592161.50160.5041,3860.29%
2024/03/061164.501165.00164.5001,3950.00%
2024/03/052.1164.542165.50165.000.11,4530.00%
2024/03/040.2167.1700.00166.000.21,4670.01%
2024/03/0100.000.2167.00166.50-0.21,489-0.01%
2024/02/291163.1000.00165.5011,4960.07%
2024/02/271.1163.591165.00163.000.11,4850.00%
2024/02/260.2164.272164.50164.50-1.81,475-0.12%
2024/02/239.1163.681163.00162.508.11,4770.54%
2024/02/221165.501166.00166.5001,4830.00%
2024/02/210.3165.4000.00164.500.31,4940.02%
2024/02/202164.012164.75164.0001,5090.00%
2024/02/191.1165.592167.25166.50-11,516-0.06%
2024/02/160167.5000.00169.0001,5320.00%
2024/02/153.1163.513165.00166.500.11,5510.00%
2024/02/050163.5000.00164.0001,5720.00%
2024/02/020.1164.0000.00165.000.11,5740.00%
2024/02/010.1164.5000.00164.000.11,5850.00%
2024/01/311161.501162.00162.0001,6160.00%
2024/01/292.1164.2900.00162.502.11,6020.13%
2024/01/260.1164.5000.00164.500.11,6340.00%
2024/01/253.1162.012162.50163.001.11,6410.06%
2024/01/240163.0000.00161.5001,6460.00%
2024/01/220.1161.0000.00159.000.11,6570.01%
2024/01/195156.506158.67159.00-11,647-0.06%
2024/01/189.4159.022159.00157.507.41,6130.46%
2024/01/170164.506164.38163.00-61,566-0.38%
2024/01/164.1165.532165.00165.502.11,5360.14%
2024/01/150.1168.6200.00167.500.11,5230.01%
2024/01/121169.0000.00168.5011,5250.07%
2024/01/1100.001170.00170.50-11,529-0.07%
2024/01/103.1169.5300.00169.503.11,5260.20%
2024/01/094172.383172.50173.5011,5050.07%
2024/01/081173.500.3174.00173.500.71,4960.05%
2024/01/055171.401172.00171.5041,5130.26%
2024/01/041172.5000.00171.5011,5280.07%
2024/01/030173.0000.00172.5001,5450.00%
2024/01/024.4172.990.2173.00174.504.21,5230.28%
2023/12/271.1172.173174.50174.00-21,565-0.12%
2023/12/261172.5000.00173.0011,6180.06%
2023/12/250.5171.8400.00171.500.51,6460.03%
2023/12/229.3171.105172.90170.504.31,6700.26%
2023/12/212178.2500.00178.0021,6160.12%
2023/12/200.1178.501181.00179.00-11,606-0.06%
2023/12/192179.2500.00178.0021,5930.13%
2023/12/150.1180.501181.50181.00-0.91,600-0.06%
2023/12/121178.5210178.50178.50-91,645-0.54%
2023/12/111180.5010181.80181.50-91,649-0.55%
2023/12/071181.001180.50180.5001,7450.00%
2023/12/0500.003.9181.87181.50-3.91,917-0.20%
2023/12/043.9182.621182.50181.502.91,9320.15%
2023/12/016181.331182.50182.5051,9320.26%
2023/11/2900.002183.00183.00-21,845-0.11%
2023/11/284.8179.5600.00180.504.81,8260.26%
2023/11/271178.5000.00179.0011,8120.06%
2023/11/2400.001183.00181.00-11,792-0.06%
2023/11/220.4182.0000.00183.500.41,7870.02%
2023/11/211182.5000.00183.5011,7880.06%
2023/11/1700.001185.50184.00-11,773-0.06%
2023/11/1600.002185.25185.50-21,760-0.11%
2023/11/151179.503181.67184.00-21,743-0.11%
2023/11/144176.2500.00176.0041,7260.23%
2023/11/1329181.3400.00177.50291,7221.68%
2023/11/106.2182.566184.50184.000.21,6950.01%
2023/11/091.5187.3300.00187.001.51,6880.09%
2023/11/082188.003189.17188.50-11,697-0.06%
2023/11/061187.5000.00187.0011,6920.06%
2023/11/0300.008188.44190.00-81,703-0.47%
2023/11/025181.505182.00181.5001,7090.00%
2023/10/311177.003179.33178.50-21,766-0.11%
2023/10/305177.504177.50177.5011,7800.06%
2023/10/272180.502181.00180.0001,7790.00%
2023/10/263179.832181.50182.0011,8110.06%
2023/10/243179.001179.50179.5021,8270.11%
2023/10/205178.004178.50179.5011,8980.05%
2023/10/198180.757182.21181.5011,9400.05%
2023/10/185181.807182.21181.00-21,961-0.10%
2023/10/1614181.825181.00181.0092,0160.45%
2023/10/134183.134184.50185.0002,0260.00%
2023/10/124.5186.442186.00186.502.52,0060.12%
2023/10/061190.001191.00190.0001,9840.00%
2023/10/053188.1753188.08189.50-501,996-2.50%
2023/10/041186.001188.50188.0001,9830.00%
2023/10/031190.001191.50191.5001,9570.00%
2023/10/0252194.144196.38194.50481,9482.46%
2023/09/283.2183.033182.50183.000.21,9190.01%
2023/09/271182.0000.00186.5011,8950.05%
2023/09/2613189.049189.50189.0041,8700.21%
2023/09/2500.003194.50194.00-31,855-0.16%
2023/09/221189.5000.00191.0011,8800.05%
2023/09/216191.753192.00191.5031,8910.16%
2023/09/206195.253195.00195.0031,8820.16%
2023/09/1800.002.1202.68203.00-2.11,866-0.11%
2023/09/1500.004197.75200.00-41,850-0.22%
2023/09/1400.001200.50201.50-11,831-0.05%
2023/09/1300.003197.83200.00-31,824-0.16%
2023/09/1200.000.2194.00195.50-0.21,793-0.01%
2023/09/1100.001.1195.05197.00-1.11,773-0.06%
2023/09/0800.0012.8191.40195.50-12.81,703-0.75%
2023/09/071174.501179.50178.0001,6040.00%
2023/09/040.4178.0000.00175.500.41,5920.03%
2023/09/010.3173.5000.00172.500.31,5860.02%
2023/08/301169.0000.00170.0011,5760.06%
2023/08/296168.007169.50170.00-11,581-0.06%
2023/08/282167.251168.00168.5011,5770.06%
2023/08/251169.0000.00168.0011,5960.06%
2023/08/243170.8300.00170.0031,5990.19%
2023/08/2300.003172.33173.00-31,596-0.19%
2023/08/210171.003170.50171.00-31,591-0.19%
2023/08/184.8168.4800.00168.504.81,5930.30%
2023/08/173169.503170.00170.5001,5920.00%
2023/08/164173.1300.00173.0041,6000.25%
2023/08/152.1174.101175.50174.501.11,6040.07%
2023/08/141.1175.2300.00175.001.11,6060.07%
2023/08/114176.505180.00180.00-11,601-0.06%
2023/08/1000.003179.50180.00-31,588-0.19%
2023/08/0915.1179.3400.00179.0015.11,5710.96%
2023/08/0812.1182.293180.50182.509.11,5480.59%
2023/08/040.2186.502186.00189.00-1.81,491-0.12%
2023/08/022210.250.1218.00212.001.91,4570.13%
2023/07/312215.001213.00212.0011,4360.07%
2023/07/281210.5000.00212.0011,4060.07%
2023/07/271211.000.1212.00211.5011,4050.07%
2023/07/2600.000.1213.00212.50-0.11,3950.00%
2023/07/2500.000.4212.30212.00-0.41,373-0.03%
2023/07/211200.5000.00202.0011,2840.08%
2023/07/2000.000.1202.50202.50-0.11,245-0.01%
2023/07/140.1197.002197.50196.50-1.91,148-0.17%
2023/07/031200.0000.00198.5011,0220.10%
2023/06/301192.5000.00196.5011,0090.10%
2023/06/1600.000.1202.00200.50-0.1891-0.01%
2023/06/1500.001200.50200.50-1872-0.11%
2023/06/1400.000196.00195.0008600.00%
2023/06/0900.001194.50194.00-1865-0.12%
2023/06/071193.0000.00195.0018550.12%
2023/05/2400.001192.00191.00-1875-0.11%
2023/05/2300.001191.50192.00-1880-0.11%
2023/05/221189.5000.00189.5018920.11%
2023/05/1000.001195.00194.50-1899-0.11%
2023/05/0900.001198.00195.50-1903-0.11%
2023/05/041192.501195.50196.0009070.00%
2023/05/031194.501195.50194.5009100.00%
2023/04/262189.253191.67191.50-1985-0.10%
2023/04/251189.5000.00188.5019730.10%
2023/04/130.1189.0000.00190.000.11,0200.00%
2023/03/2200.001191.50191.50-11,376-0.07%
2023/03/2100.001186.00184.50-11,358-0.07%
2023/03/201185.0000.00185.5011,3710.07%
2023/03/151183.0000.00181.0011,3800.07%
2023/03/141179.501181.00182.0001,3780.00%
2023/03/1300.001184.00184.00-11,375-0.07%
2023/03/0900.001184.00184.50-11,395-0.07%
2023/03/061184.0000.00183.5011,4050.07%
2023/03/021181.5000.00181.5011,4080.07%
2023/02/2400.001184.50185.00-11,385-0.07%
2023/02/213180.172180.50181.0011,3760.07%
2023/02/2000.001183.50183.50-11,386-0.07%
2023/02/1714182.5410186.50181.5041,3790.29%
2023/02/1500.001192.50193.50-11,359-0.07%
2023/02/131188.5000.00193.0011,3780.07%
2023/02/0700.001196.00199.50-11,370-0.07%
2023/02/0600.000197.50196.0001,3820.00%
2023/02/031198.5000.00197.5011,3890.07%
2023/01/161204.505207.30204.50-41,287-0.31%
2023/01/1211204.867204.50204.5041,3070.31%
2023/01/112206.002207.00206.5001,3090.00%
2023/01/095202.505203.00204.0001,2930.00%
2023/01/062201.002201.50201.0001,2830.00%
2023/01/054201.254202.00203.0001,2940.00%
2023/01/045201.005202.50202.0001,2940.00%
2023/01/032200.752203.00204.0001,2990.00%
2022/12/292206.752.1204.20205.00-0.11,290-0.01%
2022/12/280.1212.8900.00209.500.11,2780.01%
2022/12/271210.501.1211.23207.50-0.11,2670.00%
2022/12/260.1209.7600.00210.000.11,2400.00%
2022/12/231208.001.2207.97207.50-0.21,248-0.02%
2022/12/2212.2212.4112217.63210.000.21,2220.02%
2022/12/2100.006201.17203.00-61,107-0.54%
2022/12/1900.001191.50192.50-11,048-0.10%
2022/12/1600.002188.00189.00-21,058-0.19%
2022/12/1500.001189.00195.00-11,059-0.09%
2022/12/142184.5000.00184.5021,0380.19%
2022/12/1300.003181.83181.50-31,036-0.29%
2022/12/122186.5000.00185.5021,0300.19%
2022/12/091194.501194.50194.5001,0310.00%
2022/12/0100.002192.00189.50-21,033-0.19%
2022/11/2800.001181.50184.00-1999-0.10%
2022/11/2400.007185.00185.00-71,022-0.68%
2022/11/1800.000.3182.50183.00-0.31,053-0.03%
2022/11/151185.000.1184.50184.5011,0410.09%
2022/11/1100.001.2174.58179.00-1.21,027-0.12%
2022/11/101170.501173.00172.0001,0180.00%
2022/11/0700.001172.00171.00-11,015-0.10%
2022/11/043165.671167.00167.0021,0330.19%
2022/11/031167.001168.50167.5001,0330.00%
2022/10/311158.501162.00160.5001,0400.00%
2022/10/2000.001155.50160.50-11,096-0.09%
2022/10/1800.001160.50160.50-11,069-0.09%
2022/10/142157.0000.00154.5021,0680.19%
2022/10/050.1162.5000.00160.000.11,0930.01%
2022/10/033158.503155.00157.0001,0870.00%
2022/09/301158.001158.00158.0001,0800.00%
2022/09/260.2164.0000.00161.500.21,0490.02%
2022/09/191172.5000.00174.0011,0750.09%
2022/09/1300.001180.00178.00-11,099-0.09%
2022/09/1200.005175.20174.50-51,085-0.46%
2022/09/080.1170.0000.00171.500.11,1060.01%
2022/09/050.1167.0000.00163.500.11,1280.00%
2022/09/013168.330.2167.50168.502.81,1270.25%
2022/08/302168.752171.00169.5001,1210.00%
2022/08/291.1169.9100.00170.501.11,1140.10%
2022/08/262.1175.4300.00173.502.11,1000.19%
2022/08/250176.5000.00177.0001,0970.00%
2022/08/191177.5000.00176.0011,1460.09%
2022/08/182174.751174.00174.0011,1380.09%
2022/08/1600.001183.00182.00-11,117-0.09%
2022/08/151184.5000.00184.5011,1250.09%
2022/08/120.1179.0000.00180.000.11,1160.01%
2022/08/0500.002159.00165.50-21,069-0.19%
2022/08/049150.728153.44150.5011,0540.09%
2022/08/030161.5000.00160.0001,0180.00%
2022/08/010164.502164.00165.00-21,034-0.19%
2022/07/291169.5000.00167.0011,0250.10%
2022/07/271172.5000.00172.5019940.10%
2022/07/211175.0000.00175.5011,0010.10%
2022/07/201179.5000.00175.5019900.10%
2022/07/151170.001171.50170.5009860.00%
2022/07/132172.5000.00173.5029650.21%
2022/07/121172.5000.00173.0019590.10%
2022/07/112180.008180.00179.50-6959-0.63%
2022/07/083174.5000.00176.5039620.31%
2022/07/075178.0000.00178.0059790.51%
2022/07/0600.001173.00172.50-1984-0.10%
2022/07/051173.0000.00173.0011,0140.10%
2022/07/041174.002176.00176.00-11,052-0.10%
2022/07/010173.5000.00171.5001,0630.00%
2022/06/301180.501183.50175.5001,0640.00%
2022/06/299183.228184.25180.5011,0610.09%
2022/06/2800.001199.50198.50-11,037-0.10%
2022/06/271204.0000.00203.0011,0450.10%
2022/06/2400.004199.00200.00-41,043-0.38%
2022/06/011186.0000.00188.5011,0620.09%
2022/05/301181.005181.10183.00-41,038-0.39%
2022/05/272178.501181.50177.5011,0270.10%
2022/05/261173.001174.00173.5001,0280.00%
2022/05/2500.001175.00175.00-11,034-0.10%
2022/05/242173.002173.50172.0001,0450.00%
2022/05/233174.333175.33175.0001,0340.00%
2022/05/201178.0000.00175.5011,0280.10%
2022/05/191179.0000.00178.0011,0270.10%
2022/05/187179.295180.60181.5021,0220.20%
2022/05/172178.502179.50179.5001,0210.00%
2022/05/1300.001175.00175.00-11,016-0.10%
2022/05/126170.506171.00170.0001,0090.00%
2022/05/101172.5000.00172.0019890.10%
2022/05/092177.5000.00175.5029810.20%
2022/04/2513188.8513190.92190.0001,0010.00%
2022/04/200192.5000.00194.0009860.00%
2022/04/1900.001190.50189.50-11,001-0.10%
2022/04/181194.5000.00194.5011,0010.10%
2022/04/1400.001196.50196.50-1997-0.10%
2022/04/1100.002206.50201.50-2972-0.21%
2022/04/081195.502199.00200.50-1945-0.11%
2022/04/0700.001192.50191.50-1898-0.11%
2022/04/061183.501185.50191.5008930.00%
2022/03/301189.0000.00189.5018400.12%
2022/03/281179.501180.50181.5008340.00%
2022/03/231187.5000.00188.5018190.12%
2022/03/226186.675184.40188.0018100.12%
2022/03/212190.251188.00191.5017990.13%
2022/03/182185.501188.00184.5017900.13%
2022/03/171186.981189.00184.5007900.00%
2022/03/161177.511178.00180.0007830.00%
2022/03/154181.753180.83180.0017850.13%
2022/03/142188.753190.00188.00-1808-0.12%
2022/03/111189.0200.00188.5018090.12%
2022/03/101189.571191.50192.5008100.00%
2022/03/081188.0000.00187.0017840.13%
2022/03/040204.0000.00204.5007600.00%
2022/03/033207.8300.00206.5037550.40%
2022/03/011215.5000.00216.0017510.13%
2022/02/251208.0000.00207.0017540.13%
2022/02/241211.5000.00211.0017440.13%
2022/02/231219.0000.00219.5017340.14%
2022/02/1400.001221.50221.00-1754-0.13%
2022/02/1000.000.1227.06227.50-0.1768-0.01%
2022/02/090.1226.001227.00227.50-0.9764-0.12%
2022/02/071218.0000.00222.0017590.13%
2022/01/241223.501223.50223.5007340.00%
2022/01/211230.5000.00229.0017340.14%
2022/01/201237.5000.00238.0017280.14%
2022/01/191233.502236.98236.50-1726-0.14%
2022/01/1400.000.2235.00236.50-0.2723-0.03%
2022/01/131236.0000.00236.5017380.14%
2022/01/1200.001231.00235.00-1731-0.14%
2022/01/110.1226.0000.00225.500.17110.01%
2022/01/101229.5000.00226.0017120.14%
2022/01/060.1234.5000.00234.000.17120.01%
2022/01/0300.000.1230.50229.50-0.1743-0.01%
2021/12/3000.000.4231.00231.50-0.4742-0.05%
2021/12/2400.000.1227.00227.50-0.1752-0.01%
2021/12/130.1224.0000.00223.000.18140.01%
2021/12/090.1228.0000.00229.500.18110.01%
2021/12/081222.002223.00224.00-1808-0.12%
2021/12/0700.000207.50208.5007690.00%
2021/12/061205.5000.00205.5017650.13%
2021/12/030.4204.9500.00205.000.47700.05%
2021/12/010201.5000.00202.5007670.00%
2021/11/1200.000226.00224.5007890.00%
2021/11/0400.001218.00215.00-1814-0.12%
2021/10/291216.0100.00216.0018390.12%
2021/10/2800.002220.00219.00-2841-0.24%
2021/10/2500.000.2213.00214.00-0.2853-0.02%
2021/10/220.2213.0000.00212.500.28670.02%
2021/10/2000.003212.00210.50-3866-0.35%
2021/10/132206.001207.00206.0019280.11%
2021/10/1200.004205.50206.00-4914-0.44%
2021/10/0800.001210.00210.00-1896-0.11%
2021/10/045215.002214.00212.5039050.33%
2021/09/164218.004212.00218.0009770.00%
2021/09/070214.0000.00213.0001,0500.00%
2021/08/3100.000.1214.00216.00-0.11,125-0.01%
2021/08/3000.000214.50215.0001,1280.00%
2021/08/270.1210.5000.00210.500.11,1350.01%
2021/08/260212.5000.00212.0001,1440.00%
2021/08/2400.000.1212.00215.00-0.11,180-0.01%
2021/08/190203.0000.00200.5001,2740.00%
2021/08/1800.001.2204.23207.00-1.21,289-0.09%
2021/08/170.1210.406.1213.44208.00-61,307-0.46%
2021/08/161211.5000.00210.0011,3130.08%
2021/08/1300.000.1219.00222.50-0.11,314-0.01%
2021/08/120221.5000.00223.0001,3250.00%
2021/08/100222.5000.00221.0001,3430.00%
2021/08/091224.5000.00225.0011,3530.07%
2021/08/0200.001229.50234.00-11,389-0.07%
2021/07/230224.0000.00224.5001,3590.00%
2021/07/220227.504229.00221.00-41,343-0.30%
2021/07/2100.000.1229.50234.00-0.11,324-0.01%
2021/07/200229.500.2227.50227.00-0.21,313-0.02%
2021/07/194.1229.1700.00231.004.11,3190.31%
2021/07/150235.0000.00235.0001,3310.00%
2021/07/141.1235.0000.00235.001.11,3430.08%
2021/07/120.1236.5000.00237.500.11,3400.01%
2021/07/090.1238.000237.00238.0001,3420.00%
2021/07/080.1240.5000.00243.000.11,3620.01%
2021/07/071240.0000.00243.0011,3600.07%
2021/07/0500.001.1246.33244.00-1.11,363-0.08%
2021/07/0200.001243.50241.00-11,362-0.07%
2021/06/292232.500232.50233.5021,3310.15%
2021/06/280239.502246.50238.50-21,325-0.15%
2021/06/250240.001.3233.56241.50-1.21,309-0.09%
2021/06/233219.503223.83225.5001,3140.00%
2021/06/225.1221.224227.50219.501.11,3300.08%
2021/06/180.1232.0000.00231.000.11,2770.00%
2021/06/150.1228.6500.00228.000.11,2290.01%
2021/06/1100.001235.50235.50-11,209-0.08%
2021/06/100235.6000.00237.0001,2190.00%
2021/06/0800.002238.50238.50-21,211-0.17%
2021/06/072237.731239.00238.0011,1940.08%
2021/06/040233.0000.00233.0001,1770.00%
2021/06/030234.751236.50233.00-11,175-0.08%
2021/06/021235.001236.50240.0001,1770.00%
2021/06/011233.000.1233.00233.000.91,1790.08%
2021/05/312241.501238.00241.0011,1850.08%
2021/05/281.1243.951243.00245.000.11,1860.01%
2021/05/272241.252.1244.57232.00-0.11,190-0.01%
2021/05/262.1240.503243.50243.50-0.91,151-0.08%
2021/05/253227.833226.83232.0001,1400.00%
2021/05/211214.0000.00215.0011,1260.09%
2021/05/201205.5000.00212.0011,1230.09%
2021/05/1900.0020205.00207.50-201,123-1.78%
2021/05/171193.001.1194.59190.50-0.11,160-0.01%
2021/05/140.1197.501194.00197.50-0.91,149-0.08%
2021/05/131192.501199.50190.5001,1380.00%
2021/05/121206.501210.50196.0001,1180.00%
2021/05/1100.002207.00201.00-21,096-0.18%
2021/04/2800.001.4211.49211.50-1.41,174-0.12%
2021/04/230.1206.0000.00205.000.11,2010.01%
2021/04/2200.001208.50211.00-11,214-0.08%
2021/04/211203.021206.50204.0001,2300.00%
2021/04/1900.000.1213.00213.50-0.11,247-0.01%
2021/04/161.1205.592208.50208.50-0.91,243-0.07%
2021/04/152209.501208.00209.5011,2560.08%
2021/04/141213.501.1205.72203.50-0.11,2580.00%
2021/04/132.1209.710.3208.50207.501.81,2420.14%
2021/04/121.2204.352205.75205.00-0.81,238-0.06%
2021/04/091203.4100.00203.5011,2360.08%
2021/04/0600.003197.50194.50-31,216-0.25%
2021/03/3000.001195.00195.00-11,204-0.08%
2021/03/291188.002193.00195.50-11,205-0.08%
2021/03/262190.752189.50190.0001,2080.00%
2021/03/251190.0000.00184.0011,1980.08%
2021/03/171195.5000.00196.0011,3220.08%
2021/03/153199.1700.00197.0031,3160.23%
2021/03/1200.001195.50197.00-11,307-0.08%
2021/03/111197.5000.00195.0011,3040.08%
2021/03/0500.001193.50192.50-11,290-0.08%
2021/03/041189.001191.00191.0001,2940.00%
2021/03/033192.503191.01191.0001,2850.00%
2021/03/021193.008192.75193.00-71,266-0.55%
2021/02/268187.251.5186.36186.006.51,2480.52%
2021/02/250.1192.6900.00194.000.11,2170.01%
2021/02/2400.001190.00189.50-11,210-0.08%
2021/02/230.2187.001188.00187.00-0.81,220-0.07%
2021/02/222184.5000.00183.0021,2120.16%
2021/02/190.2186.5000.00186.000.21,2350.02%
2021/02/181183.503186.33185.50-21,245-0.16%
2021/02/172179.252180.25178.5001,2380.00%
2021/02/031183.502183.25184.00-11,271-0.08%
2021/02/012182.002181.50181.0001,3410.00%
2021/01/291180.501180.50180.0001,3370.00%
2021/01/282179.2500.00180.0021,3330.15%
2021/01/221186.0000.00185.5011,3280.08%
2021/01/2100.001190.00189.00-11,332-0.08%
2021/01/201186.001185.00185.0001,3380.00%
2021/01/1900.000.2188.50189.50-0.21,318-0.02%
2021/01/1800.001189.00189.50-11,313-0.08%
2021/01/140187.501.7187.21187.00-1.71,299-0.13%
2021/01/1311190.1810.5189.84190.500.51,2880.04%
2021/01/081199.0000.00201.0011,2580.08%
2021/01/060.3197.0000.00197.500.31,2540.02%
2021/01/040197.5000.00197.0001,2960.00%
2020/12/3100.001199.00199.50-11,300-0.08%
2020/12/221196.0000.00194.5011,4240.07%
2020/12/181.2199.9200.00195.001.21,4920.08%
2020/12/171203.5000.00202.5011,4590.07%
2020/12/161203.003202.50204.00-21,442-0.14%
2020/12/151199.5000.00200.0011,4290.07%
2020/12/141200.507.9197.41200.50-6.91,418-0.48%
2020/12/113191.332192.00190.0011,3670.07%
2020/12/071187.001186.50185.5001,3780.00%
2020/12/0400.002188.25188.50-21,396-0.14%
2020/12/032183.7500.00185.0021,3900.14%
2020/12/024186.0000.00185.5041,3900.29%
2020/11/302186.5000.00183.5021,4200.14%
2020/11/2700.002190.00190.00-21,415-0.14%
2020/11/250.1188.500.2188.50189.00-0.11,454-0.01%
2020/11/241190.0000.00190.5011,4510.07%
2020/11/231.1193.0000.00193.001.11,4450.08%
2020/11/1800.006.2190.97192.00-6.21,450-0.43%
2020/11/170.3187.002186.00186.00-1.71,463-0.12%
2020/11/121186.000187.50189.0011,5620.06%
2020/11/111189.982.4190.67191.00-1.41,580-0.09%
2020/11/100.6185.578189.19186.50-7.41,578-0.47%
2020/11/0900.001179.50180.00-11,523-0.07%
2020/11/060179.501.1180.45180.00-11,521-0.07%
2020/11/051180.500.2178.00180.000.91,5320.06%
2020/11/030.1171.5000.00176.500.11,5350.01%
2020/11/020.1170.0000.00171.000.11,5720.01%
2020/10/292175.7500.00173.5021,5910.13%
2020/10/281178.502180.75179.50-11,588-0.06%
2020/10/261180.001.8180.11180.00-0.81,592-0.05%
2020/10/221180.5000.00178.0011,6160.06%
2020/10/211179.001180.50178.0001,6170.00%
2020/10/2000.001179.00178.00-11,609-0.06%
2020/10/1600.005174.70175.50-51,596-0.31%
2020/10/153173.171173.50173.0021,6090.12%
2020/10/1400.002176.25177.00-21,608-0.12%
2020/10/132172.7500.00174.5021,6080.12%
2020/10/122175.001181.00175.0011,6360.06%
2020/10/081173.5000.00174.5011,6450.06%
2020/10/072178.0000.00176.5021,6340.12%
2020/10/0600.002178.75179.00-21,623-0.12%
2020/10/0500.002176.25175.00-21,604-0.12%
2020/09/302173.5000.00173.5021,6130.12%
2020/09/291175.506176.00175.50-51,624-0.31%
2020/09/281173.001173.50175.0001,6300.00%
2020/09/247171.505170.80170.0021,6170.12%
2020/09/2314177.0041.2177.08178.50-27.21,599-1.70%
2020/09/2200.002172.25172.50-21,564-0.13%
2020/09/212172.501172.50171.5011,5930.06%
2020/09/171169.502170.75169.50-11,648-0.06%
2020/09/112168.752168.25168.5001,7170.00%
2020/09/101165.0000.00165.5011,7120.06%
2020/09/094164.752165.50167.0021,7050.12%
2020/09/071168.0000.00167.0011,7190.06%
2020/09/041167.001166.00168.0001,7330.00%
2020/09/032170.0000.00169.0021,7360.12%
2020/09/022169.750.6170.00169.001.41,7340.08%
2020/08/313176.833174.00170.5001,7440.00%
2020/08/281174.0000.00174.0011,7530.06%
2020/08/271176.0000.00175.0011,7860.06%
2020/08/261177.0000.00178.5011,7820.06%
2020/08/254179.132179.00179.0021,7930.11%
2020/08/242.2179.182180.25182.000.21,8240.01%
2020/08/212175.255176.90176.00-31,805-0.17%
2020/08/209170.675173.80169.5041,7830.22%
2020/08/193177.503172.67178.0001,7920.00%
2020/08/182169.501170.50170.5011,7650.06%
2020/08/1700.002198.00199.00-21,751-0.11%
2020/08/142195.006194.92196.00-41,804-0.22%
2020/08/1200.001191.00191.00-11,900-0.05%
2020/08/111190.001191.50189.5001,9190.00%
2020/08/0600.0010191.95193.00-101,935-0.52%
2020/08/051188.501188.00187.5001,9230.00%
2020/08/0400.001182.00182.00-11,894-0.05%
2020/08/031177.5000.00178.0011,8900.05%
2020/07/3100.001178.00175.50-11,885-0.05%
2020/07/301172.5000.00175.0011,8990.05%
2020/07/2900.001172.50171.00-11,905-0.05%
2020/07/282168.504168.63168.00-21,921-0.10%
2020/07/271171.5000.00170.0011,9450.05%
2020/07/2100.002177.00178.00-22,046-0.10%
2020/07/1700.002180.50179.50-22,050-0.10%
2020/07/163182.501183.00181.0022,0820.10%
2020/07/151176.003177.50176.50-22,073-0.10%
2020/07/1400.001172.50172.00-12,072-0.05%
2020/07/094174.752174.75176.0022,1430.09%
2020/07/081170.0000.00170.0012,1240.05%
2020/07/061175.5000.00174.0012,1260.05%
2020/07/031175.002176.51176.00-12,152-0.05%
2020/07/023173.501171.50175.5022,1740.09%
2020/07/0100.002172.00171.50-22,173-0.09%
2020/06/302166.5400.00166.5022,1620.09%
2020/06/298171.941169.50169.5072,1490.33%
2020/06/231180.501182.00178.0002,1060.00%
2020/06/223179.501182.50178.0022,1280.09%
2020/06/1914181.257183.29179.0072,1310.33%
2020/06/182187.7500.00186.5022,0790.10%
2020/06/1700.007191.50190.00-72,084-0.34%
2020/06/1600.001190.50190.00-12,114-0.05%
2020/06/112188.2500.00187.0022,1990.09%
2020/06/102192.0000.00190.0022,2130.09%
2020/06/091194.503193.33192.50-22,263-0.09%
2020/06/083191.673190.00192.5002,3010.00%
2020/06/053186.173188.00187.5002,2880.00%
2020/06/045186.403188.00187.0022,2730.09%
2020/06/035187.706188.42191.00-12,258-0.04%
2020/06/022183.502184.50185.5002,2300.00%
2020/06/012185.0000.00185.0022,2280.09%
2020/05/293181.173182.83181.0002,2190.00%
2020/05/282186.0000.00185.5022,1860.09%
2020/05/272192.501190.50191.0012,1920.05%
2020/05/264190.3810189.20191.50-62,196-0.27%
2020/05/257181.933181.67182.0042,1740.18%
2020/05/225184.606185.17185.00-12,173-0.05%
2020/05/213182.003184.17188.5002,1390.00%
2020/05/201171.502174.00175.00-12,056-0.05%
2020/05/191168.501165.50168.5001,9910.00%
2020/05/1800.004158.00161.00-41,957-0.20%
2020/05/152153.002154.00154.5001,9320.00%
2020/05/143154.835155.00154.00-21,912-0.10%
2020/05/125158.302157.25157.5031,9120.16%
2020/05/113162.672.1163.02162.500.91,9180.05%
2020/05/081163.501163.50163.5001,9190.00%
2020/05/062163.752163.50163.5001,9070.00%
2020/05/051166.501166.50166.5001,8870.00%
2020/05/041163.001165.50168.0001,8740.00%
2020/04/302171.002169.50171.0001,8620.00%
2020/04/2911166.239167.50168.5021,8340.11%
2020/04/281160.001163.50159.0001,8090.00%
2020/04/240146.0000.00146.0001,7640.00%
2020/04/2200.001143.50148.00-11,741-0.06%
2020/04/2116151.1314.1151.13149.001.91,7300.11%
2020/04/2017154.2916152.28157.0011,6970.06%
2020/04/173146.678148.94146.00-51,678-0.30%
2020/04/161142.504142.38142.50-31,632-0.18%
2020/04/156142.176143.58142.5001,6030.00%
2020/04/144142.758144.56142.50-41,584-0.25%
2020/04/132138.7500.00139.0021,5580.13%
2020/04/1018138.534138.38138.50141,5470.90%
2020/04/081.1129.092133.50134.50-0.91,496-0.06%
2020/04/071131.502133.25132.00-11,457-0.07%
2020/04/0600.002131.25131.50-21,434-0.14%
2020/04/012129.5000.00128.5021,4120.14%
2020/03/312130.751137.00130.0011,3980.07%
2020/03/301132.0000.00135.5011,3700.07%
2020/03/263.1137.024135.75136.50-0.91,354-0.07%
2020/03/251132.0000.00132.5011,3350.07%
2020/03/240.4120.501122.00120.50-0.61,351-0.04%
2020/03/230.2115.500115.50115.500.21,3660.01%
2020/03/201121.5000.00123.0011,3600.07%
2020/03/196119.927.9119.47117.00-1.91,322-0.14%
2020/03/175128.5011123.50130.50-61,261-0.48%
2020/03/161134.503134.67132.50-21,246-0.16%
2020/03/1300.000.2141.00140.00-0.21,217-0.01%
2020/03/0600.001170.50171.00-11,062-0.09%
2020/03/030.1175.0000.00173.500.11,0540.01%
2020/03/021167.5000.00168.5011,0550.09%
2020/02/203181.672182.00179.0011,0140.10%
2020/02/192186.756185.67184.50-41,001-0.40%
2020/02/181180.003181.50181.50-2994-0.20%
2020/02/171182.008182.13181.00-71,006-0.70%
2020/02/142183.001183.00183.0011,0360.10%
2020/02/133179.503176.17181.0001,0450.00%
2020/02/1211175.0510175.00175.0011,0240.10%
2020/02/100.1181.0000.00180.500.19820.01%
2020/02/071184.5000.00181.0019940.10%
2020/01/312.2182.7100.00183.002.29960.22%
2020/01/302.1182.611178.00176.001.11,0000.10%
2020/01/200.1191.0000.00190.000.19850.01%
2020/01/131191.0000.00190.5011,0060.10%
2020/01/101193.0000.00192.0011,0060.10%
2020/01/091193.0000.00193.0011,0170.10%
2020/01/0600.002196.00195.50-21,046-0.19%
2019/12/241196.501198.00196.5001,1160.00%
2019/12/231198.001199.00199.0001,1430.00%
2019/12/200196.0000.00196.0001,1900.00%
2019/12/194198.251197.00195.5031,1800.25%
2019/12/181187.6400.00194.0011,1540.09%
2019/12/171187.0000.00187.0011,1500.09%
2019/12/1100.006187.50190.50-61,156-0.52%
2019/12/101192.0000.00190.5011,1600.09%
2019/12/0900.001192.00192.00-11,186-0.08%
2019/12/042190.7500.00190.0021,2240.16%
2019/12/022191.7500.00192.0021,2210.16%
2019/11/296192.5000.00191.0061,2170.49%
2019/11/271.1192.4500.00192.001.11,2190.09%
2019/11/251.1191.9100.00191.001.11,2130.09%
2019/11/221193.0000.00193.0011,2240.08%
2019/11/2100.0010191.00191.50-101,229-0.81%
2019/11/203193.508192.50193.00-51,221-0.41%
2019/11/188198.0000.00198.0081,2140.66%
2019/11/153197.6700.00198.0031,2280.24%
2019/11/132196.2500.00195.5021,2440.16%
2019/11/121201.5000.00200.0011,2240.08%
2019/11/110.3203.5000.00202.500.31,2170.02%
2019/11/061205.0000.00204.5011,2340.08%
2019/11/0400.000.1205.00204.00-0.11,233-0.01%
2019/11/011205.0000.00205.0011,2340.08%
2019/10/292207.251208.00203.5011,2210.08%
2019/10/283210.3300.00209.5031,2030.25%
2019/10/251213.0000.00213.0011,1950.08%
2019/10/240.4215.5000.00216.000.41,1900.03%
2019/10/222217.002215.75216.0001,2020.00%
2019/10/1700.002222.25222.00-21,227-0.16%
2019/10/162217.7500.00219.5021,2210.16%
2019/10/153220.001222.00220.0021,2240.16%
2019/10/142219.501222.50220.0011,2340.08%
2019/10/092219.7500.00217.5021,2440.16%
2019/10/0800.001223.00223.00-11,325-0.08%
2019/10/072221.0000.00220.0021,3300.15%
2019/10/0300.002220.75220.50-21,340-0.15%
2019/10/0200.001222.00222.00-11,335-0.07%
2019/10/011217.501218.00220.5001,3300.00%
2019/09/261224.5000.00223.5011,3130.08%
2019/09/253222.175222.00219.50-21,285-0.16%
2019/09/2400.002213.00212.00-21,234-0.16%
2019/09/2300.002213.50211.50-21,239-0.16%
2019/09/204211.631214.00211.0031,2530.24%
2019/09/191212.0000.00212.0011,2330.08%
2019/09/183211.671213.50212.5021,2370.16%
2019/09/161213.0000.00213.0011,3000.08%
2019/09/1200.001217.00216.50-11,319-0.08%
2019/09/111214.004214.63214.50-31,296-0.23%
2019/09/064.5204.6700.00205.004.51,2620.36%
2019/09/0400.001.1203.41202.50-1.11,319-0.08%
2019/09/0200.001204.00204.00-11,338-0.07%
2019/08/3000.001204.50204.50-11,348-0.07%
2019/08/272199.502200.00199.0001,3430.00%
2019/08/2100.002198.25197.00-21,413-0.14%
2019/08/203196.671197.00196.5021,4140.14%
2019/08/162208.002208.50201.5001,3960.00%
2019/08/141209.001209.50208.5001,3940.00%
2019/08/1300.002207.25207.00-21,398-0.14%
2019/08/121201.5000.00204.5011,4080.07%
2019/08/0700.003204.50203.00-31,412-0.21%
2019/08/060200.5000.00199.5001,4190.00%
2019/08/0500.001200.00200.00-11,417-0.07%
2019/07/260208.5000.00209.0001,4710.00%
2019/07/254.2212.2013212.46211.00-8.91,495-0.59%
2019/07/241212.5000.00212.5011,4950.07%
2019/07/2315214.932213.75215.00131,5030.86%
2019/07/223236.1700.00237.0031,4750.20%
2019/07/191233.501234.00233.5001,4600.00%
2019/07/181230.501232.50230.5001,4660.00%
2019/07/1700.003234.00232.50-31,460-0.21%
2019/07/161231.001230.00229.0001,4410.00%
2019/07/152226.2500.00226.0021,4200.14%
2019/07/1219229.769234.22229.50101,4020.71%
2019/07/113244.3300.00244.5031,3120.23%
2019/07/1000.003251.33249.00-31,332-0.23%
2019/07/082241.001239.00239.5011,4270.07%
2019/07/0300.001244.50245.50-11,495-0.07%
2019/07/013242.501244.00241.0021,5200.13%
2019/06/2800.001241.50242.00-11,521-0.07%
2019/06/251243.001242.00244.0001,5050.00%
2019/06/241243.001244.00245.0001,4970.00%
2019/06/212251.2500.00245.0021,4960.13%
2019/06/202248.503245.67249.00-11,418-0.07%
2019/06/191240.001238.00240.0001,4000.00%
2019/06/132237.001234.50236.5011,3990.07%
2019/06/123235.1700.00234.5031,4020.21%
2019/06/111247.5000.00248.0011,3700.07%
2019/06/0600.001243.50243.50-11,436-0.07%
2019/05/316235.755234.00239.0011,4300.07%
2019/05/301236.501241.00241.0001,4200.00%
2019/05/291239.501245.00239.0001,4140.00%
2019/05/272241.752245.00248.0001,3740.00%
2019/05/243245.1700.00242.5031,3690.22%
2019/05/232254.2500.00253.5021,3540.15%
2019/05/2200.001258.50259.50-11,373-0.07%
2019/05/211255.0000.00254.0011,3860.07%
2019/05/161253.001253.50250.5001,3530.00%
2019/05/141247.5000.00246.5011,3750.07%
2019/05/1300.001257.00257.00-11,366-0.07%
2019/05/102251.252252.50252.5001,3810.00%
2019/05/091250.001254.50252.5001,3980.00%
2019/05/081257.5000.00257.0011,4010.07%
2019/05/072253.506256.92259.50-41,383-0.29%
2019/05/062244.0000.00249.0021,3730.15%
2019/05/032250.5000.00247.0021,3790.15%
2019/04/3000.001251.50250.50-11,346-0.07%
2019/04/291250.501249.50249.5001,3360.00%
2019/04/231233.502237.50237.50-11,395-0.07%
2019/04/171236.0000.00237.5011,4890.07%
2019/04/164239.004240.00242.5001,4870.00%
2019/04/1510237.009236.11240.5011,4840.07%
2019/04/1200.002223.50233.00-21,472-0.14%
2019/04/111215.501218.00214.5001,4340.00%
2019/04/101214.501214.00214.5001,4650.00%
2019/04/031214.0000.00213.0011,4200.07%
2019/03/291216.001217.50218.0001,4060.00%
2019/03/271215.501216.50217.0001,4450.00%
2019/03/2600.001217.50220.00-11,453-0.07%
2019/03/2200.002216.50219.50-21,455-0.14%
2019/03/212214.251214.50217.0011,4500.07%
2019/03/201214.0000.00214.0011,4590.07%
2019/03/151214.004214.25216.00-31,497-0.20%
2019/03/142214.752215.50215.5001,4870.00%
2019/03/135209.404211.38212.0011,4810.07%
2019/03/126200.677202.00204.00-11,477-0.07%
2019/03/111190.001194.50194.0001,4330.00%
2019/03/0600.002191.00193.50-21,488-0.13%
2019/03/052188.751190.00190.0011,5190.07%
2019/03/046193.924190.00190.0021,5210.13%
2019/02/2700.003194.00193.50-31,519-0.20%
2019/02/262188.504189.00189.00-21,508-0.13%
2019/02/255190.901191.00191.0041,4880.27%
2019/02/221190.001191.00193.0001,4950.00%
2019/02/213189.174192.13192.50-11,494-0.07%
2019/02/204191.631194.00194.0031,4780.20%
2019/02/192192.752194.00193.5001,4670.00%
2019/02/1800.001193.00194.50-11,478-0.07%
2019/02/151190.5000.00194.5011,4920.07%
2019/02/1400.001192.00191.50-11,502-0.07%
2019/02/132193.0000.00190.0021,5130.13%
2019/02/122198.001201.00196.5011,4870.07%
2019/02/111195.001196.50196.5001,5020.00%
2019/01/281186.501187.50187.5001,5140.00%
2019/01/242187.502188.00187.5001,5340.00%
2019/01/1500.002197.25197.00-21,685-0.12%
2019/01/142182.2500.00182.0021,6590.12%
2019/01/0700.001197.00197.00-11,730-0.06%
2019/01/0200.001179.50187.50-11,753-0.06%
2018/12/212176.751177.50177.5011,7840.06%
2018/12/125183.5011180.45180.50-61,856-0.32%
2018/12/108184.632184.50185.0061,8350.33%
2018/12/071192.5000.00191.0011,8080.06%
2018/12/062191.003189.33192.00-11,856-0.05%
2018/12/052188.501186.50187.5011,8440.05%
2018/12/0400.004197.50197.50-41,818-0.22%
2018/12/033195.5000.00195.5031,8150.17%
2018/11/2900.002198.50199.00-21,802-0.11%
2018/11/282192.752197.00194.0001,7650.00%
2018/11/271185.5000.00186.0011,7340.06%
2018/11/161194.002194.00192.50-11,751-0.06%
2018/11/151194.0000.00194.0011,7940.06%
2018/11/1200.001194.50193.00-11,831-0.05%
2018/11/0700.001187.50186.00-11,790-0.06%
2018/11/062183.001182.00183.5011,7840.06%
2018/11/021184.0000.00184.0011,7530.06%
2018/10/315188.205189.30186.0001,7820.00%
2018/10/307188.646188.75190.0011,7560.06%
2018/10/299190.229189.17192.5001,7290.00%
2018/10/2615177.7715175.50178.0001,6700.00%
2018/10/252165.502166.25169.5001,6510.00%
2018/10/2400.001178.50177.00-11,639-0.06%
2018/10/2212185.6312186.00187.0001,6430.00%
2018/10/199182.789182.83180.0001,6430.00%
2018/10/187177.937175.64179.0001,6080.00%
2018/10/172174.751175.50173.0011,6180.06%
2018/10/1610165.8010167.20164.0001,5910.00%
2018/10/114166.634165.75162.5001,6470.00%
2018/10/096180.086181.67177.0001,6200.00%
2018/10/086177.086178.00177.0001,6290.00%
2018/10/052185.253184.33184.50-11,631-0.06%
2018/10/012188.251187.50190.0011,6650.06%
2018/09/285186.405187.80188.0001,6830.00%
2018/09/279185.449187.39190.0001,6620.00%
2018/09/2617199.2116199.63189.5011,6450.06%
2018/09/253208.505208.10208.00-21,616-0.12%
2018/09/191196.0000.00197.0011,7170.06%
2018/09/131192.0000.00195.0011,7260.06%
2018/09/124194.887193.93189.50-31,713-0.18%
2018/09/113183.8300.00183.5031,6760.18%
2018/09/071180.001176.50180.5001,6820.00%
2018/09/051180.001181.00177.5001,6630.00%
2018/08/3000.001187.00184.50-11,644-0.06%
2018/08/2900.001190.00190.00-11,662-0.06%
2018/08/245187.805191.70188.5001,6490.00%
2018/08/237195.3610194.70196.50-31,628-0.18%
2018/08/224192.753192.50193.0011,6120.06%
2018/08/217186.074.1186.36187.002.91,5550.19%
2018/08/132174.0000.00173.5021,5570.13%
2018/08/083178.674179.25180.00-11,538-0.07%
2018/08/0300.001174.50175.00-11,470-0.07%
2018/07/311174.001172.50176.0001,4450.00%
2018/07/2700.002172.00172.00-21,404-0.14%
2018/07/251169.0000.00169.0011,3660.07%
2018/07/242167.501165.50169.0011,3500.07%
2018/07/1600.000.5162.50163.00-0.51,113-0.04%
2018/07/1300.003162.00160.00-31,082-0.28%
2018/07/122155.752157.25158.0001,0510.00%
2018/07/091153.501147.50148.5001,0320.00%
2018/07/0300.001149.00150.00-1970-0.10%
2018/07/026158.334157.63153.0029540.21%
2018/06/2900.001150.00153.00-1902-0.11%
2018/06/2100.000.1137.00138.00-0.1753-0.01%
2018/06/201140.001140.50139.5007530.00%
2018/06/1100.001139.00139.50-1742-0.13%
2018/06/081140.0000.00140.0017450.13%
2018/06/062135.002135.50138.0007430.00%
2018/06/0400.001134.00134.00-1707-0.14%
2018/05/3100.001132.00133.00-1708-0.14%
2018/05/221132.0000.00132.5016080.16%
2018/05/211133.0000.00133.0016120.16%
2018/05/111133.001134.00133.0006300.00%
2018/04/301135.001134.00135.0006970.00%
2018/04/2600.001132.00133.00-1696-0.14%
2018/04/2500.002131.75132.00-2696-0.29%
2018/04/241131.501131.00131.0006970.00%
2018/04/231135.0000.00135.0016920.14%
2018/04/183139.171139.50136.0026950.29%
2018/04/171140.503140.00139.50-2691-0.29%
2018/04/162138.5000.00139.0026770.30%
2018/02/0600.000.1125.50125.00-0.1610-0.02%
2018/02/010.1136.5000.00136.500.15900.02%
2018/01/2500.001148.00148.00-1536-0.19%
2018/01/220.1140.001141.50141.50-0.9516-0.18%
2018/01/161138.5000.00139.0015370.19%
豐泰 相關文章