• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.140.1800.0040.004.110,6020.04%
2024/11/21440.202440.2740.20-2010,558-0.19%
2024/11/202.140.7600.0040.902.110,5890.02%
2024/11/191641.2200.0041.451610,5950.15%
2024/11/18341.9219.141.9342.05-16.110,721-0.15%
2024/11/1500.00541.0440.35-510,561-0.05%
2024/11/141639.78339.5339.601310,6200.12%
2024/11/1310.140.458.440.3240.551.710,5910.02%
2024/11/1221.241.16141.5040.9520.210,7040.19%
2024/11/1111.142.01841.5742.403.110,6900.03%
2024/11/081044.031143.0942.85-110,676-0.01%
2024/11/07442.4026.143.1743.30-22.110,746-0.21%
2024/11/06042.25242.1542.10-210,792-0.02%
2024/11/05341.83442.0342.20-110,838-0.01%
2024/11/01041.801.941.4941.70-1.911,257-0.02%
2024/10/30441.6500.0041.70411,3390.04%
2024/10/29241.601641.5541.85-1411,374-0.12%
2024/10/28641.985.241.8742.300.811,4050.01%
2024/10/2510.141.2000.0041.3510.111,3680.09%
2024/10/24440.9000.0041.40411,4380.03%
2024/10/236.341.0900.0040.956.311,5010.06%
2024/10/22841.28041.4041.35811,5030.07%
2024/10/2110.142.2900.0041.8510.111,5740.09%
2024/10/18543.205.743.1043.25-0.711,640-0.01%
2024/10/1700.001.743.2842.90-1.711,913-0.01%
2024/10/1614.441.98241.9042.2512.412,1590.10%
2024/10/15143.30142.8542.65012,1390.00%
2024/10/14542.48442.9643.10112,2010.01%
2024/10/115.143.6611.643.6743.45-6.412,488-0.05%
2024/10/0913.143.728.143.6843.60512,6440.04%
2024/10/0817.244.7012.144.6344.655.112,7350.04%
2024/10/07845.387.145.0645.450.912,7080.01%
2024/10/04846.095646.7046.10-4812,666-0.38%
2024/10/01746.0111.145.9846.10-4.112,529-0.03%
2024/09/3019.346.13246.6346.0017.312,5800.14%
2024/09/27745.2886.645.2646.40-79.512,518-0.64%
2024/09/26243.50243.7043.50012,3500.00%
2024/09/251.143.4613.543.4743.40-12.412,324-0.10%
2024/09/24542.503.142.6842.851.912,3080.02%
2024/09/2320.142.9700.0042.8520.112,5910.16%
2024/09/20543.05642.7542.90-112,882-0.01%
2024/09/1920.242.95942.5642.9511.212,9310.09%
2024/09/185.142.28742.5142.15-1.913,053-0.01%
2024/09/163542.5219.442.4142.1515.613,3400.12%
2024/09/132.141.2510.441.5541.70-8.313,374-0.06%
2024/09/127.739.85540.1540.302.713,3720.02%
2024/09/111439.9312.739.4439.801.313,4350.01%
2024/09/1016.138.945.638.8738.8510.513,3640.08%
2024/09/0912.339.00639.2739.406.313,2970.05%
2024/09/0618.939.932239.9940.05-3.113,218-0.02%
2024/09/0523.640.008.539.9639.3515.113,1640.11%
2024/09/0413.441.0016.740.9140.50-3.413,029-0.03%
2024/09/0325.743.6312.943.4443.4012.812,8160.10%
2024/09/0222.744.43444.6544.4018.712,8390.15%
2024/08/301.245.57145.8545.300.212,8410.00%
2024/08/294.445.49245.6045.602.412,7760.02%
2024/08/289.145.59145.7545.858.113,1020.06%
2024/08/2720.345.895.145.7946.0015.213,7050.11%
2024/08/26245.9015.246.5346.60-13.214,350-0.09%
2024/08/23145.7500.0045.75114,7620.01%
2024/08/22046.557.146.7546.50-7.115,318-0.05%
2024/08/215.145.94246.0546.003.115,6920.02%
2024/08/2028.745.86845.5645.8520.715,9420.13%
2024/08/193.346.50046.7046.403.315,9770.02%
2024/08/167.246.8011.346.7646.55-4.116,344-0.03%
2024/08/159.846.61146.2546.208.816,3720.05%
2024/08/14247.6524.547.2547.35-22.516,277-0.14%
2024/08/133046.03546.1445.852516,1380.15%
2024/08/124.147.05347.2047.351.116,1240.01%
2024/08/09246.48547.1446.95-316,132-0.02%
2024/08/08846.56146.7546.40715,9950.04%
2024/08/071.146.83247.4547.50-0.915,865-0.01%
2024/08/062.145.4427.345.5046.80-25.215,834-0.16%
2024/08/0517.946.071245.5545.955.915,6880.04%
2024/08/0230.248.74948.4448.4521.215,4390.14%
2024/08/01949.74649.9849.80315,3570.02%
2024/07/31949.84349.7850.00615,3500.04%
2024/07/309.249.451149.3549.55-1.815,357-0.01%
2024/07/291049.961050.1049.80015,3660.00%
2024/07/2636.149.6700.0049.7036.115,3320.24%
2024/07/23750.20250.2050.30515,2870.03%
2024/07/221450.1800.0050.301415,2230.09%
2024/07/192750.088.150.1250.401915,0950.13%
2024/07/1817.150.6891.650.9050.70-74.614,930-0.50%
2024/07/1716.549.9014.849.8650.401.714,6670.01%
2024/07/169.649.27349.4848.906.614,4740.05%
2024/07/152049.94249.8849.651814,3940.13%
2024/07/1225.250.2142.150.1450.10-16.914,343-0.12%
2024/07/113.348.19848.2448.70-4.714,085-0.03%
2024/07/1019.248.2016.148.2048.003.114,0100.02%
2024/07/096248.63148.8048.506113,9220.44%
2024/07/081.249.151149.2549.25-9.813,938-0.07%
2024/07/05148.8611.549.0148.80-10.513,883-0.08%
2024/07/047.549.29749.2549.450.513,8510.00%
2024/07/03248.10948.2348.45-713,847-0.05%
2024/07/0215.448.403448.3648.20-18.613,901-0.13%
2024/07/0110.149.20449.3549.056.113,7820.04%
2024/06/2810.949.581049.8749.300.913,7400.01%
2024/06/2749.248.742248.5749.0027.213,7040.20%
2024/06/2629.449.57349.4549.2026.413,4010.20%
2024/06/258.250.16350.2750.005.213,0670.04%
2024/06/2414.450.43250.5550.1012.412,8590.10%
2024/06/2114.351.191251.2351.002.212,7170.02%
2024/06/209.250.808.450.7550.800.812,3260.01%
2024/06/195.350.1100.0049.905.312,2140.04%
2024/06/1812.150.085.550.3250.306.612,1910.05%
2024/06/174.650.59850.5050.30-3.412,149-0.03%
2024/06/147.250.43350.4050.704.212,1690.03%
2024/06/138.450.23250.2050.106.412,1780.05%
2024/06/1219.450.45350.2750.1016.412,8640.13%
2024/06/115.851.161.550.9950.804.312,8180.03%
2024/06/077.650.38850.4050.80-0.412,7800.00%
2024/06/0614.550.703.850.6050.4010.712,5890.08%
2024/06/058.751.154.451.1451.004.212,3800.03%
2024/06/0434.151.51251.6051.7032.112,3520.26%
2024/06/0326.552.22152.4052.2025.512,0480.21%
2024/05/3110.352.932053.1553.20-9.711,885-0.08%
2024/05/3045.652.361052.5853.2035.611,3680.31%
2024/05/2933.453.39353.3053.1030.410,8080.28%
2024/05/2841.154.1630.254.5454.3010.910,3990.10%
2024/05/2710.353.08754.7155.003.39,9500.03%
2024/05/2413.152.934.353.2953.108.89,6500.09%
2024/05/2323.453.953854.1053.70-14.69,325-0.16%
2024/05/2268.954.59155.5054.5067.99,1980.74%
2024/05/2126.555.891455.7755.7012.58,8280.14%
2024/05/20356.80156.7057.2028,6900.02%
2024/05/1717.557.587.457.5856.50108,6630.12%
2024/05/162.657.0800.0057.402.68,6140.03%
2024/05/15357.10157.2056.8028,5080.02%
2024/05/14157.001.157.4956.80-0.18,4900.00%
2024/05/13156.8000.0056.4018,4760.01%
2024/05/10457.00456.3557.0008,4350.00%
2024/05/09156.211.156.7956.3008,3890.00%
2024/05/08356.770.557.0056.702.58,3630.03%
2024/05/07557.52558.0256.9008,3200.00%
2024/05/06357.576.157.8257.70-3.18,222-0.04%
2024/05/03257.00357.7756.80-18,139-0.01%
2024/05/02257.30657.4057.40-48,038-0.05%
2024/04/29257.155.257.1657.60-3.27,911-0.04%
2024/04/262.155.8000.0055.602.17,8510.03%
2024/04/25356.0000.0055.8037,9070.04%
2024/04/241.156.5200.0056.401.17,9410.01%
2024/04/23556.720.157.0156.704.98,1330.06%
2024/04/22157.001457.0957.30-138,180-0.16%
2024/04/1926.155.34255.3055.0024.18,0490.30%
2024/04/18254.702.555.0255.80-0.57,902-0.01%
2024/04/177.555.00055.2055.007.57,8970.09%
2024/04/1611.155.5100.0055.5011.17,8070.14%
2024/04/125.156.61557.3057.400.17,6180.00%
2024/04/111857.29457.3357.20147,5010.19%
2024/04/102.158.65258.3558.300.17,4310.00%
2024/04/091.358.55958.4458.60-7.77,407-0.10%
2024/04/08857.286557.2557.70-577,293-0.78%
2024/04/031057.0600.0056.80107,1430.14%
2024/04/022356.9500.0057.40237,1310.32%
2024/04/0133.757.207.657.2557.5026.17,1100.37%
2024/03/29556.301756.3256.00-126,981-0.17%
2024/03/28255.100.655.5055.101.46,8890.02%
2024/03/278.156.0800.0056.008.16,8540.12%
2024/03/261.856.331156.3756.40-9.26,859-0.13%
2024/03/251.655.01055.3555.301.66,8060.02%
2024/03/22454.688.154.7054.80-4.16,830-0.06%
2024/03/211.255.161755.1355.00-15.86,805-0.23%
2024/03/2026.354.010.153.8053.6026.26,8280.38%
2024/03/191555.12655.3055.0096,7270.13%
2024/03/18555.12055.1055.0056,6930.07%
2024/03/1514.455.003.255.0054.5011.26,6180.17%
2024/03/14256.40756.2756.40-55,815-0.09%
2024/03/139.555.6900.0055.609.55,7320.17%
2024/03/12756.57156.6056.7065,6030.11%
2024/03/1100.008.355.3356.10-8.35,570-0.15%
2024/03/083.555.68255.5555.501.55,5570.03%
2024/03/073.256.33756.2056.50-3.85,409-0.07%
2024/03/068.356.640.356.4056.3085,3330.15%
2024/03/0519.757.362056.9056.90-0.35,355-0.01%
2024/03/045.557.78657.7358.00-0.55,286-0.01%
2024/03/0110.758.6600.0058.5010.75,2930.20%
2024/02/29059.3000.0059.7005,3110.00%
2024/02/2710.859.11159.0058.909.85,2500.19%
2024/02/262.159.85259.7059.900.15,1540.00%
2024/02/2316.259.9200.0059.7016.25,1900.31%
2024/02/221260.483.160.4760.5095,2870.17%
2024/02/212.160.91161.2061.001.15,3130.02%
2024/02/201161.3000.0061.30115,3340.21%
2024/02/19161.60261.4061.60-15,405-0.02%
2024/02/16161.0100.0061.1015,5410.02%
2024/02/1511.160.57460.6061.207.15,5830.13%
2024/02/05660.9500.0061.0065,5360.11%
2024/02/02062.3000.0062.4005,4920.00%
2024/02/01161.892.162.0162.30-1.15,533-0.02%
2024/01/31260.9500.0060.9025,5100.04%
2024/01/301.361.5400.0061.201.35,5050.02%
2024/01/295.162.07262.3062.303.15,5360.06%
2024/01/260.261.30361.5061.50-2.85,537-0.05%
2024/01/250.160.700.360.5060.50-0.25,5590.00%
2024/01/2400.00160.6060.70-15,600-0.02%
2024/01/231.160.0100.0060.301.15,6890.02%
2024/01/224.359.7000.0059.504.35,8050.07%
2024/01/193.260.060.560.6060.002.75,8200.05%
2024/01/184.160.4000.0060.104.15,7960.07%
2024/01/178.160.6400.0060.108.15,7720.14%
2024/01/166.562.3000.0061.806.55,6000.12%
2024/01/150.164.000.163.7063.6005,5580.00%
2024/01/1200.00164.0064.00-15,647-0.02%
2024/01/11563.66264.0063.5035,7400.05%
2024/01/10264.8000.0064.5025,9680.03%
2024/01/090.265.33065.8065.100.16,0390.00%
2024/01/0500.00265.5065.40-26,156-0.03%
2024/01/033.165.6000.0065.603.16,4020.05%
2024/01/020.466.40366.3066.70-2.76,368-0.04%
2023/12/29166.6000.0066.5016,3890.02%
2023/12/280.266.6000.0067.000.26,4860.00%
2023/12/271566.10166.3066.10146,4530.22%
2023/12/261566.0000.0066.10156,4320.23%
2023/12/25164.90165.5065.5006,4420.00%
2023/12/22165.102.165.0265.10-1.16,471-0.02%
2023/12/210.166.0000.0066.000.16,4810.00%
2023/12/2000.00567.0066.80-56,406-0.08%
2023/12/19266.451.966.7266.600.16,3400.00%
2023/12/180.167.100.167.1067.0006,3670.00%
2023/12/15267.7000.0067.3026,3120.03%
2023/12/14167.90168.0067.9006,1390.00%
2023/12/131.467.0200.0066.701.46,0490.02%
2023/12/11167.011.167.2067.3006,1610.00%
2023/12/06068.8000.0068.7006,1810.00%
2023/12/050.168.6000.0068.700.16,1620.00%
2023/12/040.168.8000.0068.700.16,1390.00%
2023/11/300.168.8000.0068.100.16,0720.00%
2023/11/29169.300.169.0668.400.95,8560.02%
2023/11/280.269.10469.0568.60-3.85,740-0.07%
2023/11/27268.5000.0067.7025,7360.03%
2023/11/2400.00269.0068.20-25,645-0.04%
2023/11/221.168.6100.0068.501.15,5210.02%
2023/11/21169.205.868.9769.60-4.85,496-0.09%
2023/11/200.167.40167.0067.40-0.95,302-0.02%
2023/11/170.368.3000.0068.200.35,2490.01%
2023/11/1600.00167.5068.40-15,235-0.02%
2023/11/152.267.255.467.1568.00-3.25,168-0.06%
2023/11/1400.00165.2065.80-15,020-0.02%
2023/11/13164.6000.0064.8015,0460.02%
2023/11/101.364.9000.0064.901.35,0920.02%
2023/11/09064.901265.1065.30-125,097-0.24%
2023/11/03063.60363.5364.00-34,994-0.06%
2023/11/0200.00563.2063.20-55,022-0.10%
2023/11/01261.80262.0062.1004,9840.00%
2023/10/31161.5000.0061.9014,9850.02%
2023/10/306.161.5500.0061.306.14,9720.12%
2023/10/271162.3100.0062.20114,8670.23%
2023/10/267.162.6300.0062.507.14,8360.15%
2023/10/25563.2800.0063.1054,7900.11%
2023/10/244.263.3300.0063.304.24,7400.09%
2023/10/23463.7500.0063.7044,7180.08%
2023/10/203.164.4300.0064.403.14,6700.07%
2023/10/19365.5300.0065.2034,6740.06%
2023/10/18365.13864.9867.10-54,686-0.11%
2023/10/171.165.7000.0066.001.14,4520.02%
2023/10/16265.8000.0066.1024,4690.04%
2023/10/13066.500.266.2066.30-0.24,5070.00%
2023/10/120.267.80267.3567.70-1.84,468-0.04%
2023/10/1100.00166.7066.80-14,449-0.02%
2023/10/05264.55565.1064.70-34,443-0.07%
2023/10/0410.164.4100.0064.2010.14,4520.23%
2023/10/032.365.7600.0065.602.34,4050.05%
2023/10/0200.00066.6066.4004,4560.00%
2023/09/27466.4000.0066.6044,6500.09%
2023/09/26166.8100.0066.7014,7340.02%
2023/09/21067.3000.0067.0004,9210.00%
2023/09/20068.7000.0068.4004,9480.00%
2023/09/19268.45168.8068.6014,9940.02%
2023/09/180.168.90168.8068.80-0.95,061-0.02%
2023/09/1500.000.269.4069.20-0.25,1170.00%
2023/09/1400.00569.1069.20-55,017-0.10%
2023/09/130.668.72168.6068.30-0.44,992-0.01%
2023/09/12068.20168.2068.60-15,155-0.02%
2023/09/1100.000.568.1067.90-0.55,140-0.01%
2023/09/083.667.49167.5067.702.65,1560.05%
2023/09/0700.000.167.1067.40-0.15,2020.00%
2023/09/06567.4000.0067.1055,1780.10%
2023/09/051.667.7800.0067.901.65,1800.03%
2023/09/04168.10367.8068.00-25,173-0.04%
2023/09/01066.5000.0067.3005,2070.00%
2023/08/313.166.64166.6066.102.15,2670.04%
2023/08/30067.3500.0067.4005,1350.00%
2023/08/29066.200.166.4066.80-0.15,1750.00%
2023/08/280.165.9000.0066.200.15,2040.00%
2023/08/256.265.38165.4065.305.25,4070.10%
2023/08/23165.2000.0065.5015,4910.02%
2023/08/223.365.7000.0065.503.35,5490.06%
2023/08/213.266.0800.0066.303.25,5650.06%
2023/08/18366.5300.0066.4035,5830.05%
2023/08/175.165.942365.8666.10-185,600-0.32%
2023/08/160.267.0500.0066.900.25,5760.00%
2023/08/15168.4000.0068.1015,5780.02%
2023/08/14168.7100.0068.7015,6620.02%
2023/08/111.169.71169.8069.6005,7760.00%
2023/08/091069.8000.0070.10105,8480.17%
2023/08/08069.9000.0069.2005,8600.00%
2023/08/07169.9000.0069.9015,8120.02%
2023/08/0411.369.9300.0070.0011.35,8390.19%
2023/08/026.169.65169.7069.705.15,8360.09%
2023/08/0100.000.870.6070.60-0.85,769-0.01%
2023/07/312.869.8900.0070.002.85,7480.05%
2023/07/28170.0000.0069.8015,7280.02%
2023/07/271.169.8100.0070.001.15,7140.02%
2023/07/26269.80169.7070.0015,7380.02%
2023/07/25269.6500.0069.6025,7540.04%
2023/07/242.169.92170.0070.001.15,8030.02%
2023/07/21270.602.270.6870.70-0.25,7830.00%
2023/07/200.170.5000.0070.400.15,7630.00%
2023/07/1900.00270.4070.30-25,795-0.03%
2023/07/180.170.70170.4070.10-0.95,791-0.02%
2023/07/17170.80170.8070.8005,7260.00%
2023/07/14171.202.170.3271.20-1.15,723-0.02%
2023/07/132.269.741.770.0569.900.55,6680.01%
2023/07/121.369.2500.0069.401.35,6340.02%
2023/07/111.269.15169.9069.600.25,5890.00%
2023/07/10168.52369.1069.00-25,584-0.04%
2023/07/0700.003.969.0368.70-3.95,556-0.07%
2023/07/063.369.610.570.0069.202.85,5280.05%
2023/07/05170.6000.0070.8015,3750.02%
2023/07/042.170.8400.0070.902.15,3230.04%
2023/07/031.372.6500.0072.101.35,2510.02%
2023/06/3000.00172.8072.50-15,272-0.02%
2023/06/295.173.3200.0072.805.15,2300.10%
2023/06/28376.27376.1376.1005,1530.00%
2023/06/2700.000.377.4077.10-0.35,082-0.01%
2023/06/26278.502.278.0578.00-0.25,0710.00%
2023/06/210.578.2000.0078.600.55,0410.01%
2023/06/16179.50179.9080.1004,9850.00%
2023/06/15179.1000.0079.4014,8360.02%
2023/06/140.179.40079.7079.200.14,9690.00%
2023/06/13079.20179.8079.20-14,990-0.02%
2023/06/12279.7100.0079.7024,9920.04%
2023/06/09179.9000.0079.9015,0510.02%
2023/06/0700.00179.6079.50-15,165-0.02%
2023/06/06079.0000.0079.2005,1950.00%
2023/06/05478.55178.5078.7035,1840.06%
2023/06/0200.00278.3878.10-25,193-0.04%
2023/06/01277.70478.2177.60-25,160-0.04%
2023/05/311.278.090.678.5377.700.55,1070.01%
2023/05/3000.000.678.7678.10-0.64,923-0.01%
2023/05/290.178.8000.0078.400.14,8960.00%
2023/05/2600.00178.8078.80-14,926-0.02%
2023/05/25279.60279.9579.6004,8890.00%
2023/05/242.280.41180.3080.901.24,8560.03%
2023/05/231.880.46180.6080.700.84,8110.02%
2023/05/22180.802.180.8480.70-1.14,740-0.02%
2023/05/19180.00280.4580.60-14,687-0.02%
2023/05/1800.002.180.2080.20-2.14,633-0.04%
2023/05/17180.10179.4079.9004,5580.00%
2023/05/1600.008.178.3678.80-8.14,417-0.18%
2023/05/1500.00177.9077.70-14,376-0.02%
2023/05/1200.000.277.3077.30-0.24,373-0.01%
2023/05/1100.000.277.3077.70-0.24,350-0.01%
2023/05/100.177.3000.0077.500.14,3620.00%
2023/05/09378.032.178.3978.5014,3730.02%
2023/05/04077.30277.5577.60-24,449-0.04%
2023/04/2800.000.177.7078.00-0.14,7010.00%
2023/04/27177.40077.9077.7014,7060.02%
2023/04/261.177.60178.0078.000.14,6570.00%
2023/04/25277.401277.5077.40-104,610-0.22%
2023/04/24177.90178.3078.0004,5460.00%
2023/04/211.777.57777.8177.90-5.34,504-0.12%
2023/04/200.376.60876.9077.00-7.74,479-0.17%
2023/04/1900.00377.5077.00-34,598-0.07%
2023/04/17177.3000.0077.7014,5870.02%
2023/04/140.177.600.577.5077.90-0.34,574-0.01%
2023/04/1300.00277.9077.90-24,581-0.04%
2023/04/12077.700.277.8077.90-0.24,5630.00%
2023/04/11177.300.478.0077.900.64,5820.01%
2023/04/1000.00177.9077.70-14,552-0.02%
2023/04/07177.50477.5077.50-34,545-0.07%
2023/04/061.277.832.176.9577.30-0.94,554-0.02%
2023/03/310.877.600.178.0077.500.74,5600.01%
2023/03/2900.005.177.7078.00-5.14,900-0.10%
2023/03/281.377.36177.1077.200.25,1050.00%
2023/03/27076.806.177.0877.30-65,320-0.11%
2023/03/241.876.50776.7676.80-5.25,700-0.09%
2023/03/2300.00176.6076.60-15,734-0.02%
2023/03/220.275.3700.0075.900.25,7970.00%
2023/03/211.975.3100.0075.501.95,8840.03%
2023/03/20475.65175.5075.4035,9530.05%
2023/03/1700.002.175.5076.50-2.16,062-0.03%
2023/03/1600.00374.5074.90-36,030-0.05%
2023/03/15174.900.274.8074.500.96,1060.01%
2023/03/14173.800.174.5074.100.96,1500.01%
2023/03/1300.001.174.8574.70-1.16,178-0.02%
2023/03/10273.90074.4074.0026,1960.03%
2023/03/090.175.1000.0074.600.16,2430.00%
2023/03/0700.00176.2076.20-16,462-0.02%
2023/03/0600.00375.9075.70-36,623-0.05%
2023/03/03175.200.675.4075.100.46,7420.01%
2023/03/021.674.4700.0075.101.66,9320.02%
2023/03/01074.9000.0074.7007,0560.00%
2023/02/241.176.35275.9075.60-17,167-0.01%
2023/02/230.176.00576.3076.10-57,156-0.07%
2023/02/22175.1000.0076.0017,1720.01%
2023/02/21275.711.175.9076.000.97,2020.01%
2023/02/2000.00675.6075.80-67,342-0.08%
2023/02/1700.00375.1375.70-37,450-0.04%
2023/02/16275.2500.0075.4027,6250.03%
2023/02/15175.30275.1074.70-17,783-0.01%
2023/02/145.175.52275.7575.503.17,7990.04%
2023/02/13374.50275.0075.3017,8530.01%
2023/02/10474.4800.0074.4047,8890.05%
2023/02/09074.85174.8074.80-17,999-0.01%
2023/02/08175.10174.8074.7008,1090.00%
2023/02/0700.004.175.3575.30-4.18,221-0.05%
2023/02/06374.5700.0074.4038,2250.04%
2023/02/03174.60174.9074.6008,2250.00%
2023/02/02374.700.275.0075.202.88,2500.03%
2023/02/01375.1700.0075.4038,2370.04%
2023/01/31275.651276.2675.40-108,278-0.12%
2023/01/3000.00375.8377.00-38,248-0.04%
2023/01/17174.80674.7575.00-58,151-0.06%
2023/01/160.174.502.175.0474.70-28,187-0.02%
2023/01/13374.576.374.5874.30-3.38,200-0.04%
2023/01/12174.2000.0074.3018,5250.01%
2023/01/110.173.50573.6274.00-4.98,605-0.06%
2023/01/1000.000.174.0174.50-0.18,6900.00%
2023/01/0900.003.973.8574.80-3.98,743-0.04%
2023/01/0600.00172.3072.80-18,735-0.01%
2023/01/05271.8000.0072.1028,8840.02%
2023/01/031.170.4500.0071.901.19,0800.01%
2022/12/3000.001.171.4871.00-1.19,055-0.01%
2022/12/293.170.632.570.7970.400.69,0920.01%
2022/12/2800.00471.5771.40-49,086-0.04%
2022/12/271.371.9000.0071.701.39,1180.01%
2022/12/26071.4000.0071.4009,1660.00%
2022/12/23170.50170.3070.3009,2860.00%
2022/12/22371.0758.170.9071.40-55.19,411-0.58%
2022/12/2158.170.4000.0070.5058.19,3000.62%
2022/12/202.170.76870.7170.30-5.99,141-0.06%
2022/12/19571.9600.0071.5058,9870.06%
2022/12/16772.91273.3572.5058,7840.06%
2022/12/151.173.55174.5074.100.18,4740.00%
2022/12/14273.90174.0073.9018,4690.01%
2022/12/13172.6100.0072.6018,4180.01%
2022/12/12173.20472.4073.30-38,349-0.04%
2022/12/09273.60173.9073.5018,4810.01%
2022/12/08973.91273.7073.3078,4280.08%
2022/12/07175.40375.6375.20-28,364-0.02%
2022/12/06476.10176.5075.8038,2630.04%
2022/12/051177.99277.9076.7098,2060.11%
2022/12/02477.60177.8077.1038,1420.04%
2022/12/01877.71777.8477.6018,1550.01%
2022/11/30376.80176.8176.9028,0390.02%
2022/11/291.175.71376.7776.70-1.97,885-0.02%
2022/11/283.675.40376.8376.000.67,8250.01%
2022/11/252.377.576.577.7277.10-4.27,756-0.05%
2022/11/243.577.20276.6077.101.57,6910.02%
2022/11/2300.00476.3076.30-47,618-0.05%
2022/11/22374.90875.3175.80-57,574-0.07%
2022/11/1800.00273.1073.20-27,385-0.03%
2022/11/1700.00273.2073.00-27,364-0.03%
2022/11/16373.272472.5572.40-217,344-0.29%
2022/11/152073.902373.6574.20-37,236-0.04%
2022/11/14273.25273.5074.0007,1660.00%
2022/11/112071.90571.9072.60157,0000.21%
2022/11/1000.00270.7070.60-26,892-0.03%
2022/11/0900.000.370.4070.70-0.36,9020.00%
2022/11/08170.2000.0070.5016,9160.01%
2022/11/0700.002.568.9470.00-2.56,913-0.04%
2022/11/04167.9000.0067.9016,8530.01%
2022/11/0300.004.768.7668.70-4.76,796-0.07%
2022/11/020.168.9000.0068.500.16,7330.00%
2022/10/280.168.20168.3068.30-0.96,832-0.01%
2022/10/270.169.00369.0368.60-2.96,872-0.04%
2022/10/260.668.65168.8068.60-0.47,016-0.01%
2022/10/2500.00668.5068.40-67,013-0.09%
2022/10/2400.0015.668.2068.50-15.67,024-0.22%
2022/10/2100.001.367.0967.60-1.36,986-0.02%
2022/10/203.265.75466.6567.60-0.86,978-0.01%
2022/10/194.266.130.466.7566.103.86,6990.06%
2022/10/18165.609.266.0866.80-8.26,658-0.12%
2022/10/1700.00264.1564.50-26,646-0.03%
2022/10/140.164.62464.5564.20-3.96,693-0.06%
2022/10/132.263.6800.0063.802.26,7500.03%
2022/10/121.164.2600.0065.101.16,7300.02%
2022/10/110.566.90166.3066.10-0.56,783-0.01%
2022/10/063.167.77367.5367.600.16,9660.00%
2022/10/05167.90168.2068.3007,2210.00%
2022/10/04267.70268.1567.8007,5930.00%
2022/10/0300.00267.6567.70-27,791-0.03%
2022/09/301165.8516.166.3866.90-5.18,005-0.06%
2022/09/292.265.11265.5565.700.28,2100.00%
2022/09/285.365.58165.2065.104.38,6910.05%
2022/09/27266.60266.7566.2008,9910.00%
2022/09/26466.254.166.3866.20-0.19,1860.00%
2022/09/23166.60166.9067.1009,3000.00%
2022/09/224.366.19266.4466.402.39,3980.02%
2022/09/210.367.40167.2067.30-0.79,403-0.01%
2022/09/2000.00167.2067.20-19,413-0.01%
2022/09/19168.103.567.6967.40-2.59,477-0.03%
2022/09/16267.90167.7068.4019,5390.01%
2022/09/15167.70168.3068.4009,4560.00%
2022/09/143.267.66168.0067.602.29,4880.02%
2022/09/131668.849.268.9068.806.89,5670.07%
2022/09/1200.007.568.4368.70-7.59,630-0.08%
2022/09/083.266.9800.0067.203.29,7370.03%
2022/09/0700.002.367.0866.80-2.39,790-0.02%
2022/09/0600.00367.5767.80-39,824-0.03%
2022/09/051.367.28267.3067.10-0.79,864-0.01%
2022/09/02567.46467.2267.0019,9430.01%
2022/09/015.267.533.667.9967.801.69,9320.02%
2022/08/302.268.4300.0068.602.29,8760.02%
2022/08/29468.75368.7768.7019,8330.01%
2022/08/26170.7000.0070.2019,8020.01%
2022/08/25170.50570.6670.80-49,828-0.04%
2022/08/241.170.32170.3070.100.19,9480.00%
2022/08/23270.2500.0070.10210,8080.02%
2022/08/2200.001.270.7270.90-1.210,947-0.01%
2022/08/19370.47170.9071.00211,0310.02%
2022/08/182.270.4000.0070.602.211,0790.02%
2022/08/17370.27170.8070.80211,1590.02%
2022/08/16470.53270.6570.40211,1780.02%
2022/08/153.170.57270.1070.601.111,2140.01%
2022/08/123.569.75369.6069.600.511,2470.00%
2022/08/11268.40668.5768.90-411,265-0.04%
2022/08/10166.60167.4067.70011,4550.00%
2022/08/094.166.551366.9567.00-8.911,572-0.08%
2022/08/08267.15167.2067.20111,6390.01%
2022/08/05267.551567.6067.60-1311,782-0.11%
2022/08/0417.567.03367.2367.3014.511,8480.12%
2022/08/031566.89967.6067.70611,8040.05%
2022/08/029.166.992067.4467.70-10.911,811-0.09%
2022/08/01368.13168.5068.50211,6900.02%
2022/07/294467.10967.0467.303511,7200.30%
2022/07/28266.351.166.4066.600.911,7000.01%
2022/07/27166.101866.0065.90-1711,695-0.15%
2022/07/262265.70665.7365.701611,7100.14%
2022/07/25665.650.165.6065.60611,7140.05%
2022/07/22265.050.565.2064.701.511,7550.01%
2022/07/2100.001064.6865.00-1011,726-0.09%
2022/07/205.163.571.164.1863.30411,6670.03%
2022/07/19163.900.364.2063.700.711,6480.01%
2022/07/182.262.641.162.9262.901.111,5970.01%
2022/07/151.162.9000.0062.601.111,5140.01%
2022/07/146.262.321262.9562.70-5.911,519-0.05%
2022/07/1313.262.1620.162.5362.00-711,450-0.06%
2022/07/1230.661.39860.7660.6022.511,2520.20%
2022/07/1125.264.143063.7863.60-4.810,916-0.04%
2022/07/089.265.06265.1465.007.110,8230.07%
2022/07/0760.264.985865.2165.002.210,7110.02%
2022/07/0638.267.99267.5067.0036.210,5090.34%
2022/07/0510.180.9000.0080.6010.19,9280.10%
2022/07/04582.82183.4082.6049,5790.04%
2022/07/011082.701082.7082.7009,4490.00%
2022/06/30183.6000.0083.0019,3290.01%
2022/06/2900.00184.7084.60-19,261-0.01%
2022/06/280.184.5000.0084.800.19,2280.00%
2022/06/27285.00485.3084.70-29,313-0.02%
2022/06/2400.00184.2084.70-19,278-0.01%
2022/06/2300.001083.5083.30-109,228-0.11%
2022/06/22283.30183.7083.5019,1510.01%
2022/06/2100.00583.8883.70-59,089-0.06%
2022/06/20182.401482.5282.10-139,020-0.14%
2022/06/171.183.192383.1383.00-229,009-0.24%
2022/06/16683.57583.9083.2018,9280.01%
2022/06/151083.7000.0083.40109,1030.11%
2022/06/135.583.22283.2083.303.59,2630.04%
2022/06/07684.5300.0084.3069,5200.06%
2022/06/02283.50284.7084.5009,6100.00%
2022/06/01284.2000.0084.6029,7010.02%
2022/05/31183.90885.3085.30-79,648-0.07%
2022/05/30283.50883.2483.90-68,843-0.07%
2022/05/2700.000.182.4082.30-0.18,8160.00%
2022/05/26782.20281.7081.7058,8820.06%
2022/05/24181.5000.0081.3019,0610.01%
2022/05/23682.2300.0082.2069,0260.07%
2022/05/20381.5700.0082.1039,0560.03%
2022/05/196.181.40581.9081.401.19,0020.01%
2022/05/18282.70581.7082.50-39,034-0.03%
2022/05/17280.95780.8081.30-58,874-0.06%
2022/05/161381.5100.0081.20138,8140.15%
2022/05/13281.75182.5082.0018,7700.01%
2022/05/12983.592.583.2082.106.58,6980.08%
2022/05/11183.900.584.8084.400.58,6460.01%
2022/05/10384.23184.6084.4028,6300.02%
2022/05/097.184.7000.0084.707.18,5500.08%
2022/05/06186.20186.2086.6008,5620.00%
2022/05/0500.001287.1787.10-128,714-0.14%
2022/05/04286.6500.0086.6028,7370.02%
2022/05/030.186.3000.0086.500.18,8960.00%
2022/04/2900.00186.7086.70-18,906-0.01%
2022/04/28585.301085.6585.50-58,945-0.06%
2022/04/271685.11985.2185.1078,9220.08%
2022/04/261.186.031486.1086.30-12.98,891-0.15%
2022/04/252.185.87486.1085.90-28,836-0.02%
2022/04/21388.5700.0088.3038,6920.03%
2022/04/20688.150.288.5388.705.88,6930.07%
2022/04/191.288.070.888.4088.000.48,6970.00%
2022/04/188.287.879.588.0087.80-1.38,683-0.01%
2022/04/15488.9500.0088.8048,6170.05%
2022/04/149.189.700.189.8089.7098,6210.10%
2022/04/1334.390.175.190.3090.4029.28,5500.34%
2022/04/1216.190.96791.2091.309.18,4380.11%
2022/04/111192.011092.3092.1018,3610.01%
2022/04/08393.001692.9193.40-138,363-0.16%
2022/04/070.293.700.393.5093.10-0.28,3740.00%
2022/04/064.392.803.793.0293.600.68,2820.01%
2022/04/010.893.30193.5093.50-0.28,2340.00%
2022/03/311.193.2000.0093.201.18,1880.01%
2022/03/30493.35393.1393.5018,1530.01%
2022/03/292091.8021.192.1192.50-1.18,031-0.01%
2022/03/281091.301291.7692.20-27,980-0.03%
2022/03/252391.731092.1092.40137,9990.16%
2022/03/241292.121192.3892.4018,0150.01%
2022/03/23292.501392.5792.50-118,110-0.14%
2022/03/22192.0000.0092.4018,1810.01%
2022/03/211092.00492.1092.1068,1810.07%
2022/03/183.391.90892.3691.30-4.78,178-0.06%
2022/03/171191.701692.2191.90-58,008-0.06%
2022/03/16891.151391.4391.50-57,824-0.06%
2022/03/15491.133.491.3090.800.67,7380.01%
2022/03/143091.1613.191.3291.2016.97,7130.22%
2022/03/112289.75490.4289.80187,5800.24%
2022/03/10589.22989.4689.60-47,506-0.05%
2022/03/09187.80488.0588.00-37,441-0.04%
2022/03/08987.219.187.4986.60-0.17,3850.00%
2022/03/078.388.193.388.2888.4057,2860.07%
2022/03/041.489.93190.4090.700.47,4880.01%
2022/03/034.491.07691.1391.20-1.77,501-0.02%
2022/03/027.590.19990.5990.50-1.57,610-0.02%
2022/03/011.689.731589.0390.00-13.47,506-0.18%
2022/02/256.186.791487.5987.70-7.97,389-0.11%
2022/02/241487.46487.4387.10107,2730.14%
2022/02/23288.80388.5088.60-17,148-0.01%
2022/02/22887.6600.0088.2087,2030.11%
2022/02/21188.60388.8089.10-27,161-0.03%
2022/02/18489.00489.2089.1007,3000.00%
2022/02/17288.551188.9188.70-97,270-0.12%
2022/02/16287.60788.7188.80-57,252-0.07%
2022/02/15387.8000.0087.4037,2020.04%
2022/02/14887.69388.0088.4057,2270.07%
2022/02/110.288.40188.8088.80-0.87,240-0.01%
2022/02/10788.39188.5088.6067,2900.08%
2022/02/091.888.7000.0089.201.87,3220.02%
2022/02/081188.65289.2088.6097,3600.12%
2022/02/074588.613889.1689.5077,3030.10%
2022/01/26286.402886.3286.40-267,150-0.36%
2022/01/252185.214.185.5085.50177,1620.24%
2022/01/240.186.8000.0087.000.17,0140.00%
2022/01/21886.541.186.3686.406.97,0640.10%
2022/01/20387.40187.8087.4027,1120.03%
2022/01/19387.4000.0087.4037,1340.04%
2022/01/1800.00187.6087.40-17,125-0.01%
2022/01/1700.00187.5087.50-17,147-0.01%
2022/01/14487.60187.9087.7037,1640.04%
2022/01/134.188.38288.4588.702.17,1010.03%
2022/01/12188.401687.8688.40-157,116-0.21%
2022/01/11287.0000.0087.1027,0500.03%
2022/01/105.186.67186.9086.904.16,9750.06%
2022/01/072.986.30686.4586.50-3.17,005-0.04%
2022/01/06685.9700.0086.1066,9470.09%
2022/01/0500.00185.9086.10-16,963-0.01%
2022/01/04385.7700.0086.2037,1430.04%
2022/01/03285.70986.3086.30-77,176-0.10%
2021/12/30485.600.785.9085.403.37,2700.05%
2021/12/2900.00285.8086.00-27,440-0.03%
2021/12/28285.70385.9386.00-17,564-0.01%
2021/12/27685.771.185.8885.904.97,6520.06%
2021/12/243.185.40885.6085.90-4.97,805-0.06%
2021/12/23284.95684.9885.40-47,889-0.05%
2021/12/2200.00284.8084.80-28,060-0.02%
2021/12/2100.00784.6384.40-78,178-0.09%
2021/12/20283.80184.5083.8018,3760.01%
2021/12/17183.806.184.0884.30-5.18,528-0.06%
2021/12/162.182.7600.0082.702.18,4660.02%
2021/12/14283.0500.0083.0028,6550.02%
2021/12/13783.6400.0083.3078,8170.08%
2021/12/10484.5000.0084.4048,8260.05%
2021/12/09184.5000.0084.8018,8850.01%
2021/12/08284.70285.0584.6008,8840.00%
2021/12/07483.78484.2884.7008,8120.00%
2021/12/061.183.87183.9084.200.18,8050.00%
2021/12/03183.60183.9083.6008,8270.00%
2021/12/02183.20383.6783.80-28,820-0.02%
2021/12/01282.50283.2083.5008,7840.00%
2021/11/30983.08183.7082.5088,7990.09%
2021/11/29682.950.483.2082.705.68,4660.07%
2021/11/2616.284.89184.7084.0015.28,4530.18%
2021/11/240.386.30386.3086.40-2.78,422-0.03%
2021/11/2300.00185.6085.60-18,420-0.01%
2021/11/2200.00185.1085.50-18,437-0.01%
2021/11/190.185.3000.0085.000.18,3970.00%
2021/11/1800.002.585.9286.00-2.58,322-0.03%
2021/11/179.285.0200.0085.609.28,2650.11%
2021/11/161.185.512.385.8085.90-1.28,231-0.01%
2021/11/15486.101.286.0285.902.88,2610.03%
2021/11/12285.40385.9386.00-18,256-0.01%
2021/11/11485.35785.4085.30-38,251-0.04%
2021/11/10185.20286.1085.20-18,192-0.01%
2021/11/091.185.0400.0085.801.18,1370.01%
2021/11/08185.3000.0085.7018,0410.01%
2021/11/057.184.55284.1684.905.18,0100.06%
2021/11/04385.0300.0085.1038,0140.04%
2021/11/0311.384.664.684.7684.706.78,0360.08%
2021/11/0200.00185.7085.00-18,015-0.01%
2021/11/012.185.0500.0084.902.17,9320.03%
2021/10/298.185.231.985.4585.106.27,8910.08%
2021/10/289.186.532.887.1186.006.27,8480.08%
2021/10/27487.9700.0087.9047,7830.05%
2021/10/2600.00988.9488.80-97,801-0.12%
2021/10/253.188.50388.5788.200.17,8240.00%
2021/10/22688.53288.4088.4047,9780.05%
2021/10/2100.00389.5389.30-38,064-0.04%
2021/10/2000.00789.4989.10-78,135-0.09%
2021/10/190.988.80289.2588.90-1.18,108-0.01%
2021/10/18488.58288.7088.5028,2030.02%
2021/10/154.188.29388.4389.201.18,2790.01%
2021/10/142.188.27288.2088.200.18,2800.00%
2021/10/13288.94689.4388.90-48,392-0.05%
2021/10/121788.89288.5088.60158,4410.18%
2021/10/082.191.10491.4391.30-1.98,275-0.02%
2021/10/07390.03290.6090.7018,3000.01%
2021/10/06290.02790.1090.00-58,281-0.06%
2021/10/051.288.181688.1488.90-14.88,242-0.18%
2021/10/042.187.1500.0087.202.18,2120.03%
2021/10/0111.388.641087.7588.201.38,1620.02%
2021/09/303.190.26291.4091.501.18,0790.01%
2021/09/2914.290.932392.0190.80-8.88,020-0.11%
2021/09/2811.492.321092.6192.801.47,9670.02%
2021/09/275.592.149.192.4892.10-3.67,950-0.04%
2021/09/243.390.9510.391.0991.30-77,852-0.09%
2021/09/230.188.59488.6888.90-3.97,768-0.05%
2021/09/226.487.80187.5087.305.47,7470.07%
2021/09/173.990.61390.5789.900.97,6000.01%
2021/09/163.190.127.190.2190.50-47,426-0.05%
2021/09/152.188.503.388.8388.90-1.27,223-0.02%
2021/09/14188.59288.9088.60-17,275-0.01%
2021/09/13288.00488.2388.50-27,231-0.03%
2021/09/10187.40187.9087.9007,3330.00%
2021/09/09286.300.586.3187.001.67,6490.02%
2021/09/085.187.40487.0087.401.17,5920.01%
2021/09/07387.47187.7087.7027,5790.03%
2021/09/060.287.4500.0087.500.27,5580.00%
2021/09/036.187.67288.3088.004.17,5650.05%
2021/09/02287.30387.7787.50-17,573-0.01%
2021/09/014.488.051388.2888.50-8.67,654-0.11%
2021/08/312.188.84889.2389.60-5.97,611-0.08%
2021/08/306.987.162.986.9687.604.17,4930.05%
2021/08/27185.90485.5086.30-37,490-0.04%
2021/08/26384.53284.9084.6017,5510.01%
2021/08/25284.7000.0085.2027,6090.03%
2021/08/24184.30184.3084.9007,6290.00%
2021/08/23183.00483.2083.60-37,684-0.04%
2021/08/203.182.28583.0681.90-1.97,776-0.02%
2021/08/197.184.643.584.7184.003.67,8670.05%
2021/08/18186.501.186.8186.90-0.17,8330.00%
2021/08/17185.60586.2886.10-47,921-0.05%
2021/08/134.185.932.586.3886.401.67,9280.02%
2021/08/121.187.76187.2087.800.17,9790.00%
2021/08/11387.43287.4087.8018,0620.01%
2021/08/10287.0000.0087.0028,0900.02%
2021/08/095.286.825.988.1488.30-0.78,176-0.01%
2021/08/063.287.76588.3888.40-1.88,265-0.02%
2021/08/050.387.7900.0087.800.38,4760.00%
2021/08/045.187.90488.1588.301.18,8370.01%
2021/08/03187.50088.0088.4018,9620.01%
2021/08/022.888.331088.1488.80-7.39,021-0.08%
2021/07/303.486.88487.6087.00-0.69,159-0.01%
2021/07/296.586.00585.8886.301.59,2190.02%
2021/07/286.684.62284.3585.304.69,3410.05%
2021/07/273.186.502.286.1486.000.99,3870.01%
2021/07/264.186.851.286.9286.202.99,4460.03%
2021/07/231.587.87688.2088.00-4.59,560-0.05%
2021/07/22287.60387.3787.80-19,735-0.01%
2021/07/21285.35185.3085.6019,9140.01%
2021/07/202.386.35986.1686.00-6.79,937-0.07%
2021/07/1912.187.75288.4587.9010.110,0180.10%
2021/07/1614.288.70588.5689.009.210,2170.09%
2021/07/158.187.70487.7387.904.110,3460.04%
2021/07/142.287.06387.7787.20-0.810,507-0.01%
2021/07/132.186.30286.9086.90010,6580.00%
2021/07/1223.186.53886.5386.0015.110,7890.14%
2021/07/09385.90485.5586.30-111,013-0.01%
2021/07/082.685.9400.0085.502.611,0650.02%
2021/07/071.485.63586.3086.60-3.611,322-0.03%
2021/07/065.485.97185.9085.904.411,6530.04%
2021/07/055.686.361286.2886.50-6.411,899-0.05%
2021/07/02484.781385.2384.50-911,829-0.08%
2021/07/01783.69584.1683.90211,7770.02%
2021/06/30782.81782.8683.20011,7320.00%
2021/06/29183.0000.0083.30111,7030.01%
2021/06/28183.10183.6083.30011,8670.00%
2021/06/25283.35283.7583.00012,0020.00%
2021/06/240.182.5000.0083.000.112,2390.00%
2021/06/23381.97282.5582.80112,3220.01%
2021/06/222.181.99282.5081.900.112,2230.00%
2021/06/214.180.811081.2281.40-612,267-0.05%
2021/06/189.283.0300.0082.309.212,1600.08%
2021/06/17484.22184.3084.90311,9390.03%
2021/06/16384.50484.6085.00-112,258-0.01%
2021/06/152.184.86884.8784.80-5.912,319-0.05%
2021/06/113.185.69185.0085.102.112,4140.02%
2021/06/10185.30185.8085.80012,5390.00%
2021/06/091.184.4000.0084.801.112,6710.01%
2021/06/08385.13184.9085.00212,6670.02%
2021/06/07184.2000.0085.60113,0430.01%
2021/06/04885.911786.0086.00-913,131-0.07%
2021/06/03387.00787.5186.90-413,187-0.03%
2021/06/02387.0015.186.6686.60-12.113,188-0.09%
2021/06/01184.8018.184.9885.00-17.113,157-0.13%
2021/05/3115.184.25684.5284.409.113,3280.07%
2021/05/28682.302982.5983.50-2313,398-0.17%
2021/05/272581.82582.1082.102013,4140.15%
2021/05/26683.02183.4083.30513,4540.04%
2021/05/2511.182.401383.5584.30-1.913,572-0.01%
2021/05/241381.25281.8081.701113,5340.08%
2021/05/21381.87182.6082.40213,6370.01%
2021/05/20881.22981.4381.50-113,651-0.01%
2021/05/19281.10981.0281.80-713,646-0.05%
2021/05/181379.882480.1981.30-1113,622-0.08%
2021/05/1714.577.7410.378.3077.904.213,6950.03%
2021/05/142.279.11579.5080.40-2.813,582-0.02%
2021/05/13378.83379.7379.00013,4600.00%
2021/05/121084.0613.282.4980.80-3.213,237-0.02%
2021/05/1111.187.0612.386.0685.90-1.212,948-0.01%
2021/05/109.388.292489.0489.00-14.712,853-0.11%
2021/05/0738.387.912588.5588.6013.312,8750.10%
2021/05/06688.93789.4989.60-112,753-0.01%
2021/05/05787.701388.6288.00-612,608-0.05%
2021/05/04786.973787.6786.90-3012,479-0.24%
2021/05/03788.078.188.1187.90-1.112,256-0.01%
2021/04/2918.588.38988.0388.209.512,1920.08%
2021/04/2836.289.981489.4589.6022.212,0150.18%
2021/04/271390.9420.191.1091.80-7.111,962-0.06%
2021/04/2615.189.541489.6490.001.111,6550.01%
2021/04/23989.401189.2190.00-211,576-0.02%
2021/04/222490.0521.190.4890.202.911,4960.03%
2021/04/214.490.091190.7590.20-6.611,250-0.06%
2021/04/2013.190.539.190.5991.10411,0880.04%
2021/04/1919.290.023190.5891.10-11.810,959-0.11%
2021/04/1626.189.282889.6289.90-1.910,862-0.02%
2021/04/155088.213588.3889.001510,7130.14%
2021/04/141686.23986.1686.50710,3610.07%
2021/04/133987.463187.9886.80810,2540.08%
2021/04/12785.291485.0185.50-79,964-0.07%
2021/04/095.182.01782.1182.30-1.99,635-0.02%
2021/04/08879.68680.2080.1029,3930.02%
2021/04/071379.8600.0080.10139,4830.14%
2021/04/0600.00479.9080.00-49,421-0.04%
2021/04/013.179.272.579.3279.600.69,3790.01%
2021/03/31379.20479.0079.80-19,307-0.01%
2021/03/300.678.4500.0079.000.69,1110.01%
2021/03/29279.00279.1578.9008,9600.00%
2021/03/2600.00577.4877.30-58,749-0.06%
2021/03/25276.40376.4076.50-18,727-0.01%
2021/03/24375.53376.1076.2008,7940.00%
2021/03/23176.00575.9875.90-48,760-0.05%
2021/03/22274.90675.8276.40-48,791-0.05%
2021/03/191874.713974.2174.50-218,741-0.24%
2021/03/181275.831076.2676.6028,4480.02%
2021/03/17976.53376.9376.4068,4040.07%
2021/03/16376.50377.5077.3008,3790.00%
2021/03/151377.10177.6076.80128,2950.14%
2021/03/121576.63376.6077.20128,1470.15%
2021/03/112578.011877.2476.7078,1360.09%
2021/03/10273.85774.3674.60-57,892-0.06%
2021/03/09273.300.473.5073.601.78,0160.02%
2021/03/08573.48973.9373.50-47,984-0.05%
2021/03/05172.40172.5072.9007,9250.00%
2021/03/04673.40174.7073.4058,1310.06%
2021/03/03774.59474.8074.8038,0150.04%
2021/03/02274.10674.2573.80-47,892-0.05%
2021/02/26272.7500.0072.7027,8230.03%
2021/02/25374.00574.4675.00-27,574-0.03%
2021/02/24173.80673.8573.80-57,457-0.07%
2021/02/233.572.34672.2373.80-2.57,414-0.03%
2021/02/2200.00571.5271.60-57,303-0.07%
2021/02/19170.11170.4070.2007,3460.00%
2021/02/183.170.650.170.9070.7037,3350.04%
2021/02/1700.00569.7470.00-57,322-0.07%
2021/02/050.168.90368.5768.50-2.97,189-0.04%
2021/02/0400.008.468.5568.90-8.47,199-0.12%
2021/02/03169.3900.0068.8017,3560.01%
2021/02/02568.96169.1068.8047,3790.05%
2021/02/01367.20266.8066.7017,3370.01%
2021/01/29266.8000.0065.6027,3240.03%
2021/01/28167.0000.0067.7017,2110.01%
2021/01/27170.3000.0069.1017,1440.01%
2021/01/2600.000.169.8069.50-0.17,1920.00%
2021/01/2200.00169.1069.20-17,168-0.01%
2021/01/210.169.8000.0069.300.17,1070.00%
2021/01/20269.60170.0069.3017,0910.01%
2021/01/1900.00171.4071.70-16,943-0.01%
2021/01/18171.40071.3071.5016,9610.01%
2021/01/151.173.06672.5772.30-4.96,980-0.07%
2021/01/14373.771.174.2374.201.97,2070.03%
2021/01/13373.732874.0374.00-257,216-0.35%
2021/01/12273.20173.2073.6017,1470.01%
2021/01/112.373.841073.8974.40-7.77,103-0.11%
2021/01/0826.172.50472.1872.7022.16,9870.32%
2021/01/071.371.36271.2071.50-0.76,942-0.01%
2021/01/06770.811070.9870.70-36,917-0.04%
2021/01/0500.00271.0071.00-26,853-0.03%
2021/01/04171.40471.7071.40-36,846-0.04%
2020/12/31371.70072.1071.9036,7380.04%
2020/12/30371.6229.371.7372.50-26.36,680-0.39%
2020/12/29170.00570.4070.40-46,543-0.06%
2020/12/28470.451370.1970.60-96,551-0.14%
2020/12/251.769.167.169.6569.40-5.46,507-0.08%
2020/12/240.268.801069.2969.20-9.86,499-0.15%
2020/12/230.168.40268.1068.10-1.96,491-0.03%
2020/12/221.169.131769.7868.60-15.96,514-0.24%
2020/12/2112.769.252068.7369.40-7.36,594-0.11%
2020/12/180.467.501468.3767.50-13.66,569-0.21%
2020/12/172.968.13168.5068.601.96,5090.03%
2020/12/16367.9212.268.6168.70-9.26,511-0.14%
2020/12/15367.002166.9567.20-186,617-0.27%
2020/12/14167.70168.5067.8006,5880.00%
2020/12/111.267.87368.2368.30-1.86,569-0.03%
2020/12/10267.401467.9667.80-126,517-0.18%
2020/12/09167.10267.4067.10-16,427-0.02%
2020/12/08566.86367.4067.2026,4000.03%
2020/12/07767.57367.3067.5046,3630.06%
2020/12/04567.621067.5367.70-56,315-0.08%
2020/12/031867.071367.0566.6056,1680.08%
2020/12/01365.77765.5766.00-45,910-0.07%
2020/11/30164.20165.5064.2005,9070.00%
2020/11/27165.7000.0065.6015,6540.02%
2020/11/26165.5000.0065.8015,6160.02%
2020/11/2500.00366.0365.50-35,653-0.05%
2020/11/241.365.32166.0065.600.35,6120.01%
2020/11/231.765.98666.0766.20-4.35,592-0.08%
2020/11/20165.30165.3065.7005,5390.00%
2020/11/1900.00265.3565.30-25,507-0.04%
2020/11/17164.00164.4065.0005,3720.00%
2020/11/16364.40264.4064.5015,3580.02%
2020/11/12464.48163.6063.9035,2890.06%
2020/11/11163.902165.1065.30-205,230-0.38%
2020/11/1000.0017.162.7263.00-17.15,017-0.34%
2020/11/091161.73562.1462.1064,9700.12%
2020/11/06161.10461.4061.70-34,958-0.06%
2020/11/05461.15561.4861.50-14,970-0.02%
2020/11/04759.99960.8261.00-24,997-0.04%
2020/11/0300.00660.5060.80-65,003-0.12%
2020/11/02159.00259.1059.70-14,967-0.02%
2020/10/30158.80059.0058.7014,9620.02%
2020/10/29259.001259.1359.00-104,928-0.20%
2020/10/28259.4500.0059.8024,9620.04%
2020/10/23359.2300.0059.5035,0020.06%
2020/10/22258.40360.5060.50-15,012-0.02%
2020/10/21159.20159.8058.6004,7480.00%
2020/10/19259.35159.0059.0014,6590.02%
2020/10/16259.4000.0059.2024,6440.04%
2020/10/14260.35160.8060.5014,6190.02%
2020/10/12160.70161.0061.2004,6620.00%
2020/10/0800.00160.7060.70-14,677-0.02%
2020/10/07160.7000.0060.4014,7290.02%
2020/10/0600.00560.6060.90-54,765-0.10%
2020/10/05560.04360.6759.7024,7990.04%
2020/09/30259.55260.0059.5004,8290.00%
2020/09/29059.60159.5059.60-14,838-0.02%
2020/09/28159.9000.0059.4014,9400.02%
2020/09/25158.30258.7058.20-15,064-0.02%
2020/09/241158.6200.0058.00115,0680.22%
2020/09/23360.0300.0060.0034,9520.06%
2020/09/22960.69560.5060.3044,9230.08%
2020/09/212061.28461.7561.50164,9220.33%
2020/09/18761.803061.3961.30-234,956-0.46%
2020/09/17860.8600.0060.9084,8400.17%
2020/09/1400.00660.8061.00-65,111-0.12%
2020/09/111560.33260.8060.80135,1740.25%
2020/09/10560.6200.0061.0055,2090.10%
2020/09/07161.00161.0061.1005,3750.00%
2020/09/04260.7000.0060.5025,4140.04%
2020/09/032261.072061.5060.9025,4680.04%
2020/09/011360.8600.0060.80135,5130.24%
2020/08/312161.241061.5061.50115,4930.20%
2020/08/27161.6000.0061.6015,5690.02%
2020/08/25261.9000.0061.7025,6180.04%
2020/08/24261.90162.0061.8015,7920.02%
2020/08/20261.7500.0060.8025,8330.03%
2020/08/19263.2000.0062.7025,8180.03%
2020/08/18863.41863.1063.8005,8240.00%
2020/08/1700.00963.7263.90-95,891-0.15%
2020/08/14462.90463.2863.3005,8960.00%
2020/08/13263.30863.5063.60-65,935-0.10%
2020/08/124362.014162.5063.0025,9650.03%
2020/08/11363.00163.5062.8025,9540.03%
2020/08/101062.418262.4463.20-725,937-1.21%
2020/08/07461.4000.0060.8045,9160.07%
2020/08/067561.406861.6961.5075,8790.12%
2020/08/051260.621560.8760.70-35,920-0.05%
2020/08/0413.760.471260.6660.401.75,9290.03%
2020/08/038.160.2000.0060.208.15,9440.14%
2020/07/31861.34361.5761.1055,9030.08%
2020/07/30661.18961.6361.50-35,882-0.05%
2020/07/29661.25161.9061.1055,8880.08%
2020/07/28561.341361.5161.40-86,072-0.13%
2020/07/27362.601762.8862.50-146,216-0.23%
2020/07/241963.1800.0063.10196,3400.30%
2020/07/23763.54163.8063.5066,4140.09%
2020/07/221764.091964.3864.40-26,532-0.03%
2020/07/213764.163764.4464.0006,5360.00%
2020/07/201263.64163.8063.50116,5300.17%
2020/07/176164.661165.2564.40506,5390.76%
2020/07/162064.602564.8764.60-56,653-0.08%
2020/07/1500.001864.3064.10-186,649-0.27%
2020/07/14263.8000.0063.5026,6860.03%
2020/07/13563.90164.7063.8046,7360.06%
2020/07/10663.3800.0063.3066,7690.09%
2020/07/09764.4300.0064.3076,8240.10%
2020/07/08264.6000.0064.8026,8000.03%
2020/07/074464.8400.0064.80446,7930.65%
2020/07/06366.702766.4967.00-246,748-0.36%
2020/07/031865.83165.8065.80176,7170.25%
2020/07/02265.20266.0065.4006,7410.00%
2020/07/01465.15465.3065.2006,7850.00%
2020/06/30564.403164.6364.60-266,830-0.38%
2020/06/292163.8500.0064.00216,8990.30%
2020/06/242264.85865.2164.70146,9270.20%
2020/06/232364.375664.8465.00-336,922-0.48%
2020/06/223864.182464.7064.40146,9260.20%
2020/06/192564.19165.0063.80246,9770.34%
2020/06/18564.42264.6564.9036,8720.04%
2020/06/15263.90364.7064.10-17,603-0.01%
2020/06/124.165.06465.1065.300.17,7950.00%
2020/06/11566.3400.0066.0057,9740.06%
2020/06/10267.350.567.4067.401.58,0660.02%
2020/06/08365.90365.6766.5008,3480.00%
2020/06/0500.00264.9065.30-28,335-0.02%
2020/06/04265.20364.9365.00-18,396-0.01%
2020/06/0300.001064.7665.00-108,516-0.12%
2020/06/023363.263563.6263.80-28,468-0.02%
2020/06/01963.50463.6863.2058,4700.06%
2020/05/29462.10262.5062.9028,4460.02%
2020/05/2800.00263.5062.50-28,293-0.02%
2020/05/27463.3300.0063.1048,3540.05%
2020/05/2600.00363.4063.30-38,396-0.04%
2020/05/25361.30361.1062.1008,4480.00%
2020/05/222262.5300.0062.30228,4700.26%
2020/05/21164.00363.9363.90-28,447-0.02%
2020/05/20263.7000.0063.9028,4560.02%
2020/05/19163.6000.0063.6018,4470.01%
2020/05/18162.4000.0062.6018,4110.01%
2020/05/15263.20162.8062.7018,4050.01%
2020/05/14462.73362.8362.7018,3710.01%
2020/05/12863.5600.0063.5088,3230.10%
2020/05/11565.10764.9664.60-28,257-0.02%
2020/05/08163.9000.0064.0018,2300.01%
2020/05/07263.10563.3263.00-38,210-0.04%
2020/05/06263.4500.0063.0028,2050.02%
2020/05/05363.77364.3063.8008,1880.00%
2020/05/041063.24263.6563.5088,1980.10%
2020/04/30465.502764.8266.20-238,042-0.29%
2020/04/2930.962.591262.8262.5018.97,8910.24%
2020/04/283.560.30160.0060.302.57,7940.03%
2020/04/27359.60359.2459.6007,8750.00%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/23257.6000.0057.5027,7160.03%
2020/04/22456.80157.1056.9037,6540.04%
2020/04/21157.60157.6057.2007,6390.00%
2020/04/20659.6300.0059.7067,5130.08%
2020/04/1700.00160.6060.10-17,495-0.01%
2020/04/16159.9000.0059.9017,4220.01%
2020/04/15160.20460.4860.80-37,338-0.04%
2020/04/14260.15860.2160.10-67,272-0.08%
2020/04/13458.15158.2057.8037,1710.04%
2020/04/10558.1000.0058.4057,1480.07%
2020/04/09358.20158.1058.1027,1400.03%
2020/04/08257.55458.0558.10-27,074-0.03%
2020/04/07155.8000.0056.3016,9780.01%
2020/04/0600.00255.0055.30-26,958-0.03%
2020/04/01553.8400.0053.7056,8780.07%
2020/03/31455.6500.0054.7046,7960.06%
2020/03/30355.93255.7555.6016,6750.01%
2020/03/27656.0200.0055.6066,5650.09%
2020/03/25154.6000.0055.7016,5680.02%
2020/03/2400.00151.7051.70-16,495-0.02%
2020/03/23347.88647.9348.65-36,443-0.05%
2020/03/202448.511548.6850.1096,3170.14%
2020/03/191548.351648.2547.30-15,969-0.02%
2020/03/18353.50753.6152.40-45,670-0.07%
2020/03/171156.461256.5356.00-15,452-0.02%
2020/03/165.860.09659.0058.80-0.25,1960.00%
2020/03/13258.55358.7761.40-15,046-0.02%
2020/03/12664.50163.9063.8054,7830.10%
2020/03/11167.1000.0066.3014,6300.02%
2020/03/10666.00166.3066.2054,5890.11%
2020/03/09666.10266.6566.0044,4960.09%
2020/03/06668.3000.0068.2064,3350.14%
2020/03/0500.00669.0569.70-64,258-0.14%
2020/03/03267.7000.0067.7024,2380.05%
2020/03/02267.5000.0067.7024,2220.05%
2020/02/26367.87267.9067.7014,3560.02%
2020/02/25268.6500.0068.5024,2510.05%
2020/02/24268.7500.0068.9024,2180.05%
2020/02/21269.80170.0069.8014,1600.02%
2020/02/20169.8000.0070.0014,1760.02%
2020/02/17169.8000.0070.1014,1480.02%
2020/02/140.370.4000.0070.400.34,1790.01%
2020/02/1300.00170.1070.40-14,206-0.02%
2020/02/1200.00070.0069.8004,2260.00%
2020/02/11170.0000.0070.0014,2270.02%
2020/02/10169.0000.0069.9014,2540.02%
2020/02/06170.0000.0070.3014,2760.02%
2020/02/05269.10169.0068.9014,2730.02%
2020/01/31269.6500.0069.7024,2320.05%
2020/01/30370.001070.0068.60-74,180-0.17%
2020/01/2000.00173.1072.80-14,016-0.02%
2020/01/1600.00172.2072.90-14,084-0.02%
2020/01/1400.00173.0073.00-14,151-0.02%
2020/01/1300.00372.8073.00-34,170-0.07%
2020/01/09171.6000.0072.4014,2120.02%
2020/01/08171.9000.0071.6014,2710.02%
2020/01/0600.00673.1273.00-64,300-0.14%
2020/01/0200.00372.6072.60-34,363-0.07%
2019/12/30173.2000.0073.2014,3980.02%
2019/12/2700.00573.0073.20-54,412-0.11%
2019/12/2300.00073.0073.2004,5840.00%
2019/12/20273.05173.1072.9014,6340.02%
2019/12/1800.00572.8072.60-54,579-0.11%
2019/12/1700.00272.6072.70-24,668-0.04%
2019/12/1600.00172.2072.20-14,672-0.02%
2019/12/13172.1000.0072.2014,7030.02%
2019/12/0600.000.671.2071.20-0.64,893-0.01%
2019/11/2900.00671.6071.50-65,070-0.12%
2019/11/28172.50172.3072.5005,0470.00%
2019/11/2700.00172.3072.50-15,089-0.02%
2019/11/26672.101172.5071.60-55,067-0.10%
2019/11/2200.00171.5071.50-14,943-0.02%
2019/11/211170.780.171.1071.0010.94,9700.22%
2019/11/20371.17171.4071.4024,9420.04%
2019/11/1900.00172.0071.90-14,977-0.02%
2019/11/15271.7500.0071.5025,0410.04%
2019/11/14171.1000.0071.0015,1110.02%
2019/11/13271.4500.0071.4025,2190.04%
2019/11/12171.80672.0572.10-55,298-0.09%
2019/11/11171.9000.0072.0015,3410.02%
2019/11/081.272.5300.0072.701.25,4100.02%
2019/11/0700.00172.7072.90-15,457-0.02%
2019/11/0600.00772.5672.60-75,488-0.13%
2019/11/05272.35372.7772.90-15,557-0.02%
2019/11/040.372.10171.9072.30-0.75,637-0.01%
2019/11/01271.6500.0071.8025,7400.03%
2019/10/3100.00272.5072.00-25,881-0.03%
2019/10/3000.001072.0072.10-105,878-0.17%
2019/10/29371.30171.4071.5026,0150.03%
2019/10/25271.4000.0071.4026,0930.03%
2019/10/2400.00271.9572.10-26,133-0.03%
2019/10/23371.3000.0071.3036,1830.05%
2019/10/2200.00271.5571.90-26,248-0.03%
2019/10/21270.90171.2071.1016,2870.02%
2019/10/17370.67671.0071.20-36,299-0.05%
2019/10/16470.65170.6070.8036,3140.05%
2019/10/15269.75169.9070.3016,5110.02%
2019/10/14169.90870.0070.00-76,563-0.11%
2019/10/09469.2300.0069.0046,5650.06%
2019/10/07269.25269.3569.5006,6000.00%
2019/10/0400.00169.7069.50-16,659-0.02%
2019/10/03268.90269.2069.0006,6800.00%
2019/10/01269.90170.1070.6016,7350.01%
2019/09/27270.0000.0069.7026,7390.03%
2019/09/2500.005570.5470.80-557,325-0.75%
2019/09/24170.80170.8071.0007,4760.00%
2019/09/20170.30170.3070.7007,6900.00%
2019/09/1700.00170.8071.00-17,693-0.01%
2019/09/16170.3000.0070.6017,7720.01%
2019/09/09268.90169.0069.1017,9410.01%
2019/09/05169.0000.0069.3018,0860.01%
2019/09/0400.00168.5068.40-18,109-0.01%
2019/09/03267.7000.0067.3028,1620.02%
2019/09/02968.59168.5068.5088,2650.10%
2019/08/30368.27368.3068.8008,3410.00%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/27267.2500.0067.0028,3350.02%
2019/08/26967.37267.1567.2078,2160.09%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/21467.8500.0067.9048,4940.05%
2019/08/20267.3500.0067.6028,4730.02%
2019/08/19267.1500.0067.0028,4690.02%
2019/08/16666.47166.6067.2058,4230.06%
2019/08/153.966.12166.1066.002.98,3260.03%
2019/08/14267.25367.0066.90-18,290-0.01%
2019/08/12267.8000.0067.6028,1730.02%
2019/08/07568.0600.0068.1058,1700.06%
2019/08/02469.65270.0069.7028,0560.02%
2019/08/011.470.8600.0070.701.48,0290.02%
2019/07/3100.00171.4071.30-18,026-0.01%
2019/07/30371.6000.0071.5037,8750.04%
2019/07/291.571.3700.0071.601.57,8670.02%
2019/07/25171.3000.0071.6017,7840.01%
2019/07/23171.7000.0071.7017,6800.01%
2019/07/19672.0800.0071.9067,5680.08%
2019/07/18472.00171.9071.9037,6030.04%
2019/07/17271.20672.6072.60-47,567-0.05%
2019/07/16671.8300.0071.7067,3100.08%
2019/07/15771.99171.9072.0067,2710.08%
2019/07/121472.0800.0072.00147,2760.19%
2019/07/11372.071.372.1572.001.77,2600.02%
2019/07/10372.1000.0072.3037,2150.04%
2019/07/09872.1800.0072.1087,1780.11%
2019/07/081072.523072.4072.50-207,199-0.28%
2019/07/05273.0500.0073.1027,2500.03%
2019/07/04772.8700.0072.7077,2880.10%
2019/07/031272.8200.0072.60127,2890.16%
2019/07/0200.00078.5078.3007,0110.00%
2019/07/01278.7000.0078.8026,7660.03%
2019/06/27178.8000.0078.6016,5560.02%
2019/06/26178.8000.0078.6016,4580.02%
2019/06/25179.00379.1079.10-26,394-0.03%
2019/06/2400.00679.1579.40-66,338-0.09%
2019/06/21178.4000.0078.8016,3530.02%
2019/06/20678.6800.0078.5066,2490.10%
2019/06/1900.00678.8778.90-66,172-0.10%
2019/06/18578.4000.0078.7056,1500.08%
2019/06/1700.00178.3078.40-16,152-0.02%
2019/06/14178.0000.0078.4016,1480.02%
2019/06/123.177.6700.0077.803.16,0940.05%
2019/06/10677.7000.0077.7065,9340.10%
2019/06/06178.1000.0078.5015,8050.02%
2019/06/053178.20178.3078.50305,7590.52%
2019/06/03178.0000.0078.3015,7140.02%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/24177.6000.0077.6015,6940.02%
2019/05/23277.9000.0077.9025,7320.03%
2019/05/21177.90478.2078.60-35,746-0.05%
2019/05/1700.001.376.7076.50-1.35,686-0.02%
2019/05/13476.4800.0076.4045,6000.07%
2019/05/1000.00277.7077.20-25,624-0.04%
2019/05/09476.8500.0076.8045,6460.07%
2019/05/08377.6300.0077.6035,6110.05%
2019/05/07178.4000.0078.2015,5670.02%
2019/05/0200.00378.8379.00-35,691-0.05%
2019/04/3000.00278.3078.10-25,660-0.04%
2019/04/2500.00177.6078.00-15,666-0.02%
2019/04/24277.60377.9377.50-15,704-0.02%
2019/04/2300.00377.8077.80-35,723-0.05%
2019/04/19177.3000.0077.5015,7300.02%
2019/04/18176.8000.0077.3015,7400.02%
2019/04/1700.00277.0077.60-25,850-0.03%
2019/04/1500.00277.0076.70-25,901-0.03%
2019/04/12276.50176.6076.5015,9010.02%
2019/04/11376.77276.8077.0015,8480.02%
2019/04/09577.6800.0077.9055,7490.09%
2019/04/0800.00777.8177.90-75,719-0.12%
2019/04/03178.0000.0078.2015,5800.02%
2019/03/29678.12678.5778.9005,3730.00%
2019/03/281077.55677.9378.2045,3330.07%
2019/03/27677.32677.6777.5005,2890.00%
2019/03/2600.00577.2077.30-55,272-0.09%
2019/03/25176.3000.0076.4015,2280.02%
2019/03/22276.852976.8977.00-275,211-0.52%
2019/03/21676.60376.7076.6035,1910.06%
2019/03/20175.9000.0076.2015,1130.02%
2019/03/18176.10175.9076.5005,1360.00%
2019/03/1500.00475.9076.00-45,127-0.08%
2019/03/14275.6000.0075.6025,0410.04%
2019/03/1200.00176.3075.90-15,246-0.02%
2019/03/11375.9000.0075.5035,2990.06%
2019/03/08275.4000.0075.6025,3900.04%
2019/03/0700.00175.9076.20-15,503-0.02%
2019/03/05275.4500.0075.2025,6930.04%
2019/03/041375.6600.0075.60135,7190.23%
2019/02/26176.2000.0077.1015,5780.02%
2019/02/251.376.35176.4076.600.35,5470.01%
2019/02/22275.4500.0076.2025,5160.04%
2019/02/20175.00175.1075.4005,4680.00%
2019/02/19175.00175.0075.1005,4410.00%
2019/02/18574.70674.8374.80-15,449-0.02%
2019/02/15274.8000.0074.5025,4130.04%
2019/02/14574.7600.0074.6055,3770.09%
2019/02/13274.9500.0074.9025,3550.04%
2019/02/12275.2000.0075.0025,3180.04%
2019/01/2500.00275.6075.70-25,227-0.04%
2019/01/22676.00176.3076.4055,1840.10%
2019/01/21276.1000.0076.0025,1910.04%
2019/01/1800.00175.6075.60-15,181-0.02%
2019/01/17175.3000.0075.0015,2120.02%
2019/01/09174.5000.0074.5015,3320.02%
2019/01/07175.0000.0075.1015,2970.02%
2018/12/2800.00174.7075.50-15,679-0.02%
2018/12/2600.00172.7072.40-15,774-0.02%
2018/12/25172.301672.4172.60-155,817-0.26%
2018/12/22573.6000.0073.7055,8960.08%
2018/12/21673.90174.2074.1056,0330.08%
2018/12/20274.35274.4074.4006,0890.00%
2018/12/1900.00373.9074.40-36,123-0.05%
2018/12/1300.00173.0073.00-16,353-0.02%
2018/12/1200.00172.4072.40-16,363-0.02%
2018/12/11772.71172.8072.5066,2900.10%
2018/12/100.173.0000.0072.600.16,2890.00%
2018/12/071073.3000.0073.20106,3250.16%
2018/12/06272.70373.0072.50-16,380-0.02%
2018/12/05173.7000.0073.7016,3430.02%
2018/12/031575.00175.1074.40146,2660.22%
2018/11/30374.7000.0074.3036,1930.05%
2018/11/29174.6000.0074.3016,1170.02%
2018/11/28473.90174.7074.8036,0530.05%
2018/11/2600.00175.9075.90-15,915-0.02%
2018/11/23176.2000.0076.5015,9330.02%
2018/11/22176.8000.0076.7015,9640.02%
2018/11/21277.3500.0077.2026,0470.03%
2018/11/19277.8000.0078.8026,1630.03%
2018/11/0800.00177.5077.30-16,791-0.01%
2018/11/01276.5000.0077.0026,7410.03%
2018/10/2900.00375.7075.80-36,681-0.04%
2018/10/2500.001074.3574.00-106,726-0.15%
2018/10/2400.00575.2075.40-56,706-0.07%
2018/10/1900.001076.1076.50-106,699-0.15%
2018/10/172177.781076.7076.70116,6380.17%
2018/10/12376.27276.6077.9016,5640.02%
2018/10/114.177.5700.0076.104.16,5780.06%
2018/10/09281.8000.0081.7026,3140.03%
2018/10/05382.1700.0082.1036,2860.05%
2018/10/04383.1300.0083.1036,2420.05%
2018/10/03483.7500.0083.8046,2330.06%
2018/10/02784.0400.0084.0076,3710.11%
2018/10/0100.00484.7085.00-46,567-0.06%
2018/09/28484.1500.0084.8046,7530.06%
2018/09/27484.0000.0085.0046,7630.06%
2018/09/2100.00385.3385.50-36,977-0.04%
2018/09/20284.2000.0084.0026,9760.03%
2018/09/1900.00284.6084.80-27,092-0.03%
2018/09/18184.3000.0084.4017,1120.01%
2018/09/14384.0000.0084.0037,2270.04%
2018/09/13484.3300.0084.6047,2340.06%
2018/09/07183.8000.0083.4017,6830.01%
2018/08/30284.3000.0084.5028,3980.02%
2018/08/29085.0000.0085.4008,4440.00%
2018/08/2300.00184.0084.50-18,946-0.01%
2018/08/1500.00183.4083.30-18,821-0.01%
2018/08/14283.6000.0083.5028,8010.02%
2018/08/13283.7000.0083.5028,7940.02%
2018/08/070.183.700.583.7083.70-0.49,0960.00%
2018/08/060.583.8000.0084.000.59,1240.01%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/2300.00283.6083.70-29,273-0.02%
2018/07/19183.8000.0083.9019,3010.01%
2018/07/1800.00784.5485.60-79,362-0.07%
2018/07/1700.00383.8084.10-39,314-0.03%
2018/07/13484.9500.0085.0049,4080.04%
2018/07/12183.5000.0084.7019,4390.01%
2018/07/10582.88484.3382.7019,3990.01%
2018/07/09487.25187.2087.5039,2780.03%
2018/07/03188.00287.3088.00-18,932-0.01%
2018/06/29184.401186.4587.20-108,711-0.11%
2018/06/28584.4200.0084.5058,4800.06%
2018/06/27285.50585.7085.50-38,396-0.04%
2018/06/2600.00785.1485.40-78,411-0.08%
2018/06/2500.00584.8085.00-58,335-0.06%
2018/06/21284.9000.0084.2028,3110.02%
2018/06/20284.3000.0084.4028,3220.02%
2018/06/19683.2300.0082.8068,3380.07%
2018/06/15383.9000.0084.6038,1620.04%
2018/06/141084.4900.0084.20108,0030.12%
2018/06/08385.40286.2085.5017,7400.01%
2018/06/01284.4000.0085.1027,2700.03%
2018/05/3000.00385.6085.10-36,891-0.04%
2018/05/2900.00386.0086.00-36,824-0.04%
2018/05/2800.00385.9086.30-36,870-0.04%
2018/05/2500.00186.9086.00-16,862-0.01%
2018/05/24187.00787.0787.40-66,838-0.09%
2018/05/23286.50287.3086.7006,8760.00%
2018/05/22186.4000.0086.7016,8580.01%
2018/05/2100.000.187.0087.10-0.16,8910.00%
2018/05/18186.9000.0087.3016,9380.01%
2018/05/17287.2000.0087.2027,0110.03%
2018/05/1600.00285.2086.40-26,889-0.03%
2018/05/14585.1000.0085.5056,9950.07%
2018/05/10383.7000.0083.8036,9580.04%
2018/05/0900.000.382.8083.00-0.36,9280.00%
2018/05/081082.25282.7082.9086,9570.12%
2018/05/04181.80581.6681.80-46,915-0.06%
2018/05/0312.182.20282.5081.7010.16,8930.15%
2018/04/30281.4500.0081.6026,8690.03%
2018/04/26381.0000.0081.0036,8920.04%
2018/04/2500.00280.6080.90-26,858-0.03%
2018/04/19182.7000.0083.8016,7900.01%
2018/04/13284.2000.0084.1027,1950.03%
2018/04/1200.00284.7084.80-27,292-0.03%
2018/04/11284.3000.0083.9027,3010.03%
2018/04/10183.60183.5083.8007,3460.00%
2018/04/0900.00382.7783.40-37,330-0.04%
2018/04/03181.1000.0081.3017,2770.01%
2018/04/02381.4000.0081.6037,3050.04%
2018/03/2300.00281.7082.20-27,236-0.03%
2018/03/2200.00184.0083.10-17,161-0.01%
2018/03/1600.00681.2581.70-67,015-0.09%
2018/03/15080.3000.0080.3006,8030.00%
2018/03/12880.38180.2080.5076,8270.10%
2018/03/08379.20279.4079.0016,7680.01%
2018/03/06278.5000.0079.3026,8250.03%
2018/03/0100.00278.8079.10-26,758-0.03%
2018/02/09376.2000.0076.0036,5140.05%
2018/02/0800.00677.9077.70-66,396-0.09%
2018/02/071077.051077.9477.7006,4370.00%
2018/02/063.275.94276.8076.101.26,3590.02%
2018/02/05378.6000.0078.8036,2180.05%
2018/02/020.379.8000.0079.800.36,1460.00%
2018/02/0100.00080.1080.1006,1500.00%
2018/01/2900.00181.8082.00-16,075-0.02%
2018/01/26181.3000.0081.6016,0880.02%
2018/01/1900.00180.9081.10-15,950-0.02%
2018/01/16181.9000.0081.5015,7760.02%
2018/01/1500.00281.6082.00-25,739-0.03%
2018/01/12180.9000.0081.1015,7000.02%
2018/01/11181.50681.4082.00-55,616-0.09%
2018/01/10283.05182.8082.7015,5600.02%
2018/01/0800.00578.8079.50-55,184-0.10%
2018/01/0300.00277.5078.20-25,196-0.04%
2018/01/02376.8700.0077.0035,2250.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章