聯電 (2303)-新光-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24.1	44.74	8	44.76	44.45	16.1	50,324	0.03%
2024/11/21	41.8	44.51	26.1	44.58	44.40	15.7	49,997	0.03%
2024/11/20	48.3	44.99	3.6	45.28	44.90	44.7	49,392	0.09%
2024/11/19	33.9	45.49	5	45.69	45.20	28.9	48,951	0.06%
2024/11/18	150.4	45.43	35	45.45	45.10	115.4	48,740	0.24%	大買/鉅額交易
2024/11/15	29.2	45.11	49	45.19	45.00	-19.8	48,297	-0.04%
2024/11/14	71.4	45.21	20	45.23	45.00	51.4	48,549	0.11%
2024/11/13	32.3	45.99	32.7	46.12	45.80	-0.4	47,845	0.00%
2024/11/12	18.7	46.04	29	46.59	46.10	-10.4	48,554	-0.02%
2024/11/11	35.7	46.14	20	46.08	46.55	15.7	48,056	0.03%
2024/11/08	83.8	47.09	43.1	47.18	46.65	40.8	48,291	0.08%
2024/11/07	94.2	46.79	76.1	46.81	47.15	18.1	48,777	0.04%
2024/11/06	84.5	45.94	60	45.98	45.85	24.5	47,928	0.05%
2024/11/05	94.3	45.33	55.2	45.33	45.35	39.1	47,724	0.08%
2024/11/04	78.1	46.27	30	46.14	46.00	48.1	47,834	0.10%
2024/11/01	121.2	46.38	29.2	46.64	46.60	92	48,746	0.19%	大買/
2024/10/30	29	48.09	0	0.00	48.15	29	47,926	0.06%
2024/10/29	68.2	48.34	6	48.29	48.40	62.2	49,966	0.12%
2024/10/28	35.1	49.43	4	49.83	49.25	31.1	49,415	0.06%
2024/10/25	30.6	49.89	0.1	50.20	49.80	30.5	49,522	0.06%
2024/10/24	54.7	49.94	4	49.95	49.90	50.7	49,709	0.10%
2024/10/23	34.5	50.24	7	50.37	50.20	27.5	50,367	0.05%
2024/10/22	8.1	50.61	2.1	50.71	50.70	6.1	50,520	0.01%
2024/10/21	31.3	50.20	8	50.84	50.90	23.3	51,130	0.05%
2024/10/18	114.6	50.99	25	50.84	50.50	89.6	51,057	0.18%	大買/
2024/10/17	14.4	51.85	3.2	51.78	51.70	11.2	51,088	0.02%
2024/10/16	37.3	51.79	11.2	51.88	51.70	26.1	51,776	0.05%
2024/10/15	17.3	52.58	1	52.70	52.60	16.3	51,685	0.03%
2024/10/14	0	0.00	2.1	52.30	52.50	-2.1	52,033	0.00%
2024/10/11	3.1	52.00	2	51.85	51.80	1.1	53,193	0.00%
2024/10/09	20.5	52.07	0	0.00	51.90	20.5	53,664	0.04%
2024/10/08	18.2	52.26	2.4	52.33	52.60	15.9	53,909	0.03%
2024/10/07	13.2	52.58	1	52.90	52.90	12.2	54,639	0.02%
2024/10/04	32.6	52.67	0	0.00	52.60	32.6	55,924	0.06%
2024/10/01	2	53.80	2	54.00	53.70	0	55,799	0.00%
2024/09/30	12.5	54.06	0	0.00	53.80	12.5	57,221	0.02%
2024/09/27	7	55.13	8	55.13	55.00	-1	58,393	0.00%
2024/09/26	1	54.90	9.2	54.94	54.90	-8.2	61,680	-0.01%
2024/09/25	4	54.33	47	54.51	54.50	-43	63,312	-0.07%
2024/09/24	22	53.85	8.1	53.80	53.90	13.9	63,917	0.02%
2024/09/23	0.6	53.80	21	53.82	54.00	-20.4	64,316	-0.03%
2024/09/20	54.3	53.45	42	53.88	53.80	12.3	64,481	0.02%
2024/09/19	23.5	53.68	3	53.93	53.70	20.5	64,452	0.03%
2024/09/18	38.2	53.50	23.3	53.71	53.80	14.9	64,841	0.02%
2024/09/16	1	54.40	2	54.45	54.50	-1	65,186	0.00%
2024/09/13	9	54.42	2	54.80	54.60	7	65,756	0.01%
2024/09/12	1	55.10	26.5	55.05	55.20	-25.5	66,164	-0.04%
2024/09/11	0	53.30	24.5	53.83	54.00	-24.5	66,372	-0.04%
2024/09/10	28.3	53.11	133.3	53.38	53.30	-105.1	66,769	-0.16%	大賣/鉅額交易
2024/09/09	40.3	52.89	1	53.80	53.80	39.3	67,020	0.06%
2024/09/06	0	0.00	11.5	54.20	54.50	-11.5	67,897	-0.02%
2024/09/05	2	54.15	6	54.37	53.90	-4	68,252	-0.01%
2024/09/04	43.1	53.13	26	53.32	53.30	17.1	68,709	0.02%
2024/09/03	2.3	55.21	16	55.44	55.10	-13.7	68,165	-0.02%
2024/09/02	14.5	54.93	7	55.40	55.40	7.5	68,395	0.01%
2024/08/30	0	0.00	14.1	55.22	55.50	-14.1	68,936	-0.02%
2024/08/29	14.2	54.47	6.1	54.60	54.60	8	69,139	0.01%
2024/08/28	22	54.62	41.1	54.73	55.20	-19.1	69,961	-0.03%
2024/08/27	71.3	54.05	62	54.03	54.00	9.3	72,244	0.01%
2024/08/26	24.1	55.38	4.4	55.21	55.10	19.6	72,834	0.03%
2024/08/23	55	55.04	59.1	55.53	55.60	-4.1	73,638	-0.01%
2024/08/22	7.2	55.66	11.9	55.88	55.90	-4.7	74,430	-0.01%
2024/08/21	26.5	55.86	30.3	55.67	56.00	-3.8	76,255	0.00%
2024/08/20	48.3	55.93	94.2	56.09	56.00	-45.9	76,891	-0.06%
2024/08/19	2	55.65	31	55.94	56.00	-29	78,333	-0.04%
2024/08/16	7	55.70	121.5	55.79	55.80	-114.5	80,170	-0.14%	大賣/鉅額交易
2024/08/15	111.3	54.99	116	54.88	54.70	-4.7	80,736	-0.01%	大買/大賣/
2024/08/14	11.3	55.50	98.2	55.49	55.70	-86.9	81,064	-0.11%
2024/08/13	22	54.63	14.6	54.67	54.80	7.5	80,493	0.01%
2024/08/12	31.4	54.39	118	54.50	54.70	-86.7	80,521	-0.11%	大賣/
2024/08/09	67.6	53.93	113	53.92	53.90	-45.4	80,251	-0.06%	大賣/
2024/08/08	65.1	52.32	53.5	52.39	52.80	11.6	79,459	0.01%
2024/08/07	82	52.20	81.4	52.56	53.00	0.6	79,367	0.00%
2024/08/06	28.2	50.84	45.8	51.10	51.70	-17.6	79,133	-0.02%
2024/08/05	58.2	50.31	51.8	50.36	49.95	6.4	78,103	0.01%
2024/08/02	29.4	52.29	30.5	52.32	52.90	-1.1	76,801	0.00%
2024/08/01	12	53.11	129.6	53.49	53.90	-117.6	75,939	-0.15%	大賣/鉅額交易
2024/07/31	18.5	49.73	10.1	49.95	50.40	8.4	73,711	0.01%
2024/07/30	44.2	49.47	10	49.64	50.00	34.2	73,880	0.05%
2024/07/29	38.9	50.22	12	50.52	50.20	26.8	73,955	0.04%
2024/07/26	39.4	49.64	45	49.64	50.70	-5.6	73,898	-0.01%
2024/07/23	19.1	50.87	60	50.84	51.30	-41	73,106	-0.06%
2024/07/22	55.2	50.25	19	50.19	50.20	36.2	72,947	0.05%
2024/07/19	33.9	51.95	9	51.97	51.90	24.9	72,594	0.03%
2024/07/18	48.3	52.18	45	52.18	52.70	3.3	72,542	0.00%
2024/07/17	9.3	52.94	8.1	53.08	53.00	1.2	72,016	0.00%
2024/07/16	50.5	53.16	12	53.15	53.00	38.5	72,177	0.05%
2024/07/15	2.2	53.21	18	53.36	53.40	-15.9	73,383	-0.02%
2024/07/12	82.2	53.12	34	53.25	53.00	48.2	73,242	0.07%
2024/07/11	59.9	54.67	21.3	54.54	54.70	38.6	72,468	0.05%
2024/07/10	48.7	54.76	4.6	54.84	54.70	44.1	72,888	0.06%
2024/07/09	55	55.57	91.3	55.41	55.30	-36.3	72,900	-0.05%
2024/07/08	45	54.79	76.3	54.84	55.30	-31.3	72,169	-0.04%
2024/07/05	45.2	53.68	4	53.78	53.50	41.2	71,097	0.06%
2024/07/04	28.1	53.93	71.1	53.88	54.00	-43	71,894	-0.06%
2024/07/03	83.1	52.83	44	53.00	52.70	39.1	71,067	0.06%
2024/07/02	164.2	52.39	21.1	52.54	52.70	143.1	69,794	0.21%	大買/鉅額交易
2024/07/01	29.1	56.66	61	56.65	56.90	-31.9	66,531	-0.05%
2024/06/28	83.2	55.87	11	56.09	55.70	72.2	64,990	0.11%
2024/06/27	13.3	55.78	74.7	56.08	56.40	-61.4	64,422	-0.10%
2024/06/26	18.3	56.40	19	56.42	56.60	-0.7	65,674	0.00%
2024/06/25	38.4	56.07	13	56.07	56.40	25.4	66,334	0.04%
2024/06/24	28.8	57.00	28.7	56.93	56.80	0.1	66,030	0.00%
2024/06/21	20	57.57	63.6	57.62	57.70	-43.6	66,220	-0.07%
2024/06/20	15	57.25	60.7	56.97	57.50	-45.7	66,036	-0.07%
2024/06/19	20.3	56.77	13.2	56.81	56.80	7.1	66,578	0.01%
2024/06/18	25.1	56.71	48.5	56.76	56.80	-23.4	66,849	-0.04%
2024/06/17	9.3	56.16	56.1	56.46	56.70	-46.8	68,203	-0.07%
2024/06/14	20.4	56.36	49	56.31	56.30	-28.6	69,720	-0.04%
2024/06/13	61.5	56.33	169.7	56.32	56.40	-108.2	70,055	-0.15%	大賣/鉅額交易
2024/06/12	45	54.44	24	54.68	54.90	21	69,828	0.03%
2024/06/11	12	55.15	28	55.17	55.10	-16	70,325	-0.02%
2024/06/07	20.1	54.66	37.7	54.79	55.10	-17.7	71,327	-0.02%
2024/06/06	24.6	54.06	15.7	54.01	54.20	8.9	71,877	0.01%
2024/06/05	46.7	53.42	32	53.45	53.50	14.7	72,855	0.02%
2024/06/04	186.6	54.13	33	54.06	54.30	153.6	76,468	0.20%	大買/鉅額交易
2024/06/03	50.4	54.89	56	55.13	55.00	-5.7	77,218	-0.01%
2024/05/31	48.4	55.49	37.2	55.52	55.00	11.2	76,844	0.01%
2024/05/30	19.1	55.68	50.2	55.81	55.80	-31.1	74,797	-0.04%
2024/05/29	54.6	56.22	22.2	56.36	55.90	32.5	74,439	0.04%
2024/05/28	59.6	56.89	77	56.66	56.40	-17.4	73,976	-0.02%
2024/05/27	109.6	56.30	156.9	56.63	56.60	-47.3	73,775	-0.06%	大買/大賣/
2024/05/24	140	54.97	96.7	54.98	54.60	43.3	72,065	0.06%	大買/
2024/05/23	113.3	55.40	167.2	55.44	56.00	-53.9	71,560	-0.08%	大買/大賣/
2024/05/22	103	54.94	134.9	54.81	55.00	-31.9	70,227	-0.05%	大買/大賣/
2024/05/21	9.3	53.55	122.6	53.66	53.90	-113.3	68,422	-0.17%	大賣/鉅額交易
2024/05/20	16.5	52.86	33.4	52.97	53.10	-16.9	67,793	-0.02%
2024/05/17	15	52.20	48.3	52.51	52.80	-33.3	67,421	-0.05%
2024/05/16	2.3	52.12	20.1	52.14	52.10	-17.8	66,864	-0.03%
2024/05/15	5.1	52.02	19	52.25	51.80	-13.9	66,792	-0.02%
2024/05/14	23.4	51.94	44	52.17	52.10	-20.6	67,128	-0.03%
2024/05/13	7	52.04	18	52.05	52.40	-11	67,375	-0.02%
2024/05/10	16.3	51.81	34	52.06	52.20	-17.7	67,804	-0.03%
2024/05/09	16	51.64	11.6	51.59	51.90	4.4	68,005	0.01%
2024/05/08	10	51.60	27.2	51.85	51.90	-17.2	68,434	-0.03%
2024/05/07	6.1	51.68	22.3	51.73	51.60	-16.2	68,473	-0.02%
2024/05/06	35.1	51.82	33.1	51.83	51.70	2	68,797	0.00%
2024/05/03	22.3	51.21	97.7	51.21	51.40	-75.4	71,116	-0.11%
2024/05/02	10.1	50.40	12	50.63	50.30	-1.9	73,043	0.00%
2024/04/30	11.6	50.46	41	50.87	50.70	-29.4	73,058	-0.04%
2024/04/29	2	50.15	40	50.32	50.40	-38	73,076	-0.05%
2024/04/26	26.4	49.97	43.6	50.16	49.80	-17.2	73,602	-0.02%
2024/04/25	30.9	49.33	43	49.36	49.50	-12.1	74,032	-0.02%
2024/04/24	39.6	49.76	32	49.78	50.20	7.6	74,458	0.01%
2024/04/23	45.3	48.90	11.3	48.98	48.70	34	76,035	0.04%
2024/04/22	98.6	48.59	10.7	48.57	48.90	87.9	76,048	0.12%
2024/04/19	146.7	49.14	127.2	48.96	49.10	19.6	75,161	0.03%	大買/大賣/
2024/04/18	32.4	50.07	8.1	50.13	50.20	24.3	73,577	0.03%
2024/04/17	31.3	50.39	7	50.47	50.30	24.3	73,397	0.03%
2024/04/16	139.7	50.46	118.6	50.39	50.10	21.1	73,238	0.03%	大買/大賣/
2024/04/15	32.1	51.66	98.1	51.69	51.60	-66.1	72,653	-0.09%
2024/04/12	105.7	52.61	23.2	52.74	52.70	82.5	72,756	0.11%	大買/
2024/04/11	85.1	52.47	31.1	52.38	52.50	54	73,387	0.07%
2024/04/10	41.5	53.02	74.1	53.07	53.20	-32.5	73,396	-0.04%
2024/04/09	24.1	52.34	35.3	52.35	52.40	-11.2	72,946	-0.02%
2024/04/08	18	51.78	10.3	51.97	52.10	7.7	73,006	0.01%
2024/04/03	35	51.75	8.4	51.79	51.60	26.6	73,239	0.04%
2024/04/02	9.5	52.28	68.1	52.33	52.10	-58.6	75,117	-0.08%
2024/04/01	36.3	51.94	87.6	52.20	51.70	-51.2	77,903	-0.07%
2024/03/29	155.8	51.52	158.4	52.16	52.20	-2.6	77,954	0.00%	大買/大賣/
2024/03/28	70.9	51.72	26	51.84	52.00	44.9	76,207	0.06%
2024/03/27	34	51.32	10	51.36	51.50	24	75,431	0.03%
2024/03/26	130.1	51.18	51	51.53	51.70	79.1	75,505	0.10%	大買/
2024/03/25	25.5	51.73	25	51.79	51.80	0.5	75,097	0.00%
2024/03/22	41.5	52.42	18.5	52.40	52.40	22.9	74,879	0.03%
2024/03/21	24.2	53.22	45.4	53.25	53.30	-21.2	74,276	-0.03%
2024/03/20	113.7	53.57	164.8	53.58	52.90	-51.1	74,520	-0.07%	大買/大賣/
2024/03/19	289.6	52.65	358.5	52.84	53.00	-68.9	73,230	-0.09%	大買/大賣/
2024/03/18	66.3	51.22	22	51.62	51.80	44.3	71,714	0.06%
2024/03/15	70.1	51.95	20	51.99	51.90	50.1	71,369	0.07%
2024/03/14	43.4	52.39	38	52.53	52.60	5.4	70,423	0.01%
2024/03/13	53.4	52.70	102.3	52.73	53.00	-48.8	69,729	-0.07%	大賣/
2024/03/12	30	51.99	72.5	52.11	52.50	-42.4	68,243	-0.06%
2024/03/11	130.1	51.46	108.2	51.44	51.60	21.9	67,427	0.03%	大買/大賣/
2024/03/08	172.7	51.98	354.4	52.05	51.90	-181.7	66,698	-0.27%	大買/大賣/鉅額交易
2024/03/07	77.6	49.91	237.3	49.93	50.20	-159.7	62,693	-0.25%	大賣/鉅額交易
2024/03/06	15.1	48.87	62	49.01	49.20	-46.9	61,659	-0.08%
2024/03/05	31.3	48.71	9.8	48.72	48.75	21.5	62,278	0.03%
2024/03/04	18	48.77	14.2	48.79	48.85	3.8	62,581	0.01%
2024/03/01	29.5	48.54	6	48.80	48.30	23.5	63,049	0.04%
2024/02/29	10.4	48.49	26.6	48.74	48.85	-16.2	63,443	-0.03%
2024/02/27	5.3	48.14	12	48.50	48.15	-6.7	63,773	-0.01%
2024/02/26	49.1	48.01	2.3	48.07	48.00	46.8	64,159	0.07%
2024/02/23	72	48.39	59.7	48.67	48.15	12.3	64,491	0.02%
2024/02/22	74.1	48.54	12.3	48.62	48.60	61.8	64,698	0.10%
2024/02/21	77.4	48.70	16	48.64	48.50	61.4	65,535	0.09%
2024/02/20	12.1	49.26	78.4	49.34	49.25	-66.3	66,158	-0.10%
2024/02/19	28.6	48.90	6.6	48.96	49.15	22	66,110	0.03%
2024/02/16	43.3	48.96	15.2	49.07	48.85	28.1	66,859	0.04%
2024/02/15	18.2	48.80	40.5	48.98	49.20	-22.3	66,927	-0.03%
2024/02/05	34.6	48.06	8	48.11	48.10	26.6	66,721	0.04%
2024/02/02	67.7	48.65	30.9	48.68	48.55	36.8	66,104	0.06%
2024/02/01	55.2	48.71	19	48.64	49.05	36.2	65,646	0.06%
2024/01/31	54.1	49.15	17.1	49.12	49.00	37	65,526	0.06%
2024/01/30	40.5	49.67	10.5	49.73	49.60	30	65,156	0.05%
2024/01/29	32.7	49.51	19.8	49.53	49.45	13	65,518	0.02%
2024/01/26	189.2	50.24	44	50.11	49.80	145.3	65,879	0.22%	大買/鉅額交易
2024/01/25	23.5	51.79	213.2	51.75	52.30	-189.6	63,715	-0.30%	大賣/鉅額交易
2024/01/24	10.7	50.42	26.5	50.66	50.60	-15.8	61,359	-0.03%
2024/01/23	36.4	50.23	42.1	50.61	50.20	-5.7	61,082	-0.01%
2024/01/22	11.5	49.92	86.6	50.03	50.30	-75.1	60,811	-0.12%
2024/01/19	26.3	48.89	20.3	49.05	49.20	6	60,302	0.01%
2024/01/18	130	48.09	80	48.10	48.10	50	60,777	0.08%	大買/
2024/01/17	128.6	49.02	25.2	49.20	48.60	103.4	60,163	0.17%	大買/鉅額交易
2024/01/16	5	50.38	14.4	50.46	50.80	-9.4	58,994	-0.02%
2024/01/15	19	50.71	19.7	50.37	50.80	-0.7	58,940	0.00%
2024/01/12	23	49.83	14	49.91	50.10	9	60,049	0.01%
2024/01/11	5.2	50.16	5	50.18	50.10	0.2	61,243	0.00%
2024/01/10	7.1	50.17	4	50.35	50.10	3.1	62,939	0.00%
2024/01/09	21.2	50.42	32	50.43	50.10	-10.9	64,030	-0.02%
2024/01/08	39.5	50.40	3.1	50.30	50.50	36.4	64,221	0.06%
2024/01/05	96.8	51.30	61.6	51.22	50.80	35.2	63,859	0.06%
2024/01/04	33.6	50.45	23.1	50.35	50.80	10.5	63,260	0.02%
2024/01/03	58.1	50.70	15.5	50.72	50.60	42.6	63,649	0.07%
2024/01/02	42	51.70	27.3	52.00	51.90	14.7	62,678	0.02%
2023/12/29	29.8	52.40	196.4	52.20	52.60	-166.7	62,364	-0.27%	大賣/鉅額交易
2023/12/28	335.3	53.72	142.3	53.27	52.50	193	62,473	0.31%	大買/大賣/鉅額交易
2023/12/27	76.2	52.72	235.7	52.82	53.50	-159.5	60,284	-0.26%	大賣/鉅額交易
2023/12/26	3.2	50.85	42.1	50.60	50.80	-38.9	57,039	-0.07%
2023/12/25	7	49.96	15	50.15	50.20	-8	56,588	-0.01%
2023/12/22	57	49.52	72.2	49.74	50.00	-15.2	56,655	-0.03%
2023/12/21	27.1	49.08	10	49.19	49.40	17.1	56,926	0.03%
2023/12/20	15.1	49.70	6	49.95	49.85	9.1	56,582	0.02%
2023/12/19	17.1	49.76	18.1	49.83	50.00	-1	56,166	0.00%
2023/12/18	8.8	50.07	16	50.10	50.60	-7.2	55,779	-0.01%
2023/12/15	9.1	50.50	43.1	50.61	50.70	-34	55,304	-0.06%
2023/12/14	3	50.30	39.1	50.35	50.40	-36.1	54,273	-0.07%
2023/12/13	7	49.92	15	49.82	50.20	-8	54,124	-0.01%
2023/12/12	19	49.38	15	49.67	49.90	4	54,014	0.01%
2023/12/11	8	49.03	24	49.01	49.05	-16	53,655	-0.03%
2023/12/08	14.4	48.72	22	48.75	48.55	-7.6	53,900	-0.01%
2023/12/07	63.7	48.67	18.5	48.59	48.45	45.2	53,944	0.08%
2023/12/06	26.9	48.98	11	49.16	48.90	15.9	53,771	0.03%
2023/12/05	34.1	49.39	27	49.36	49.20	7.1	53,612	0.01%
2023/12/04	228.1	50.03	174	50.10	50.20	54.1	53,277	0.10%	大買/大賣/
2023/12/01	15	49.24	22	49.07	49.70	-7	53,189	-0.01%
2023/11/30	18	49.40	16.1	49.12	48.90	2	52,849	0.00%
2023/11/29	14.4	49.35	53.7	49.56	49.20	-39.3	51,770	-0.08%
2023/11/28	42.5	49.21	19.1	49.37	49.05	23.4	51,238	0.05%
2023/11/27	68	50.11	15.3	49.77	49.50	52.8	50,966	0.10%
2023/11/24	272.2	50.61	346.2	50.71	50.30	-74	50,546	-0.15%	大買/大賣/
2023/11/22	13.1	49.70	6.1	50.10	50.00	7	50,133	0.01%
2023/11/21	21	50.17	25.3	50.25	50.30	-4.3	49,710	-0.01%
2023/11/20	59	50.51	98.5	50.40	50.30	-39.5	49,228	-0.08%
2023/11/17	219	49.70	285.8	49.80	49.75	-66.8	48,277	-0.14%	大買/大賣/
2023/11/16	27	48.70	55.2	48.63	48.80	-28.2	46,914	-0.06%
2023/11/15	50.2	49.03	69.3	49.03	49.10	-19.1	46,783	-0.04%
2023/11/14	60.1	48.58	40	48.41	48.55	20.1	46,177	0.04%
2023/11/13	99	49.27	32	49.25	48.95	67	46,405	0.14%
2023/11/10	22.1	48.36	56	48.45	48.55	-33.9	46,824	-0.07%
2023/11/09	14.2	48.32	49	48.24	48.60	-34.8	46,765	-0.07%
2023/11/08	73.6	48.85	65	48.78	48.50	8.6	46,739	0.02%
2023/11/07	43.4	49.19	45.5	49.04	49.40	-2.2	46,051	0.00%
2023/11/06	10.2	49.52	168	49.48	49.40	-157.9	46,152	-0.34%	大賣/鉅額交易
2023/11/03	96.3	48.91	121.8	49.06	49.40	-25.5	45,578	-0.06%	大賣/
2023/11/02	26	47.82	55.3	47.92	48.25	-29.3	45,131	-0.06%
2023/11/01	5.1	46.98	15.7	46.92	47.00	-10.6	44,734	-0.02%
2023/10/31	53	46.29	6.2	46.27	46.20	46.8	44,740	0.10%
2023/10/30	41	46.47	57	46.36	46.40	-16	44,581	-0.04%
2023/10/27	67	46.79	136	46.71	46.60	-69	44,409	-0.16%	大賣/
2023/10/26	212.4	47.05	90	47.00	46.80	122.4	44,583	0.27%	大買/鉅額交易
2023/10/25	79	48.47	74.1	48.76	49.05	4.9	43,762	0.01%
2023/10/24	122.2	48.20	113.3	48.16	48.30	8.8	43,877	0.02%	大買/大賣/
2023/10/23	58.3	48.81	79.3	48.68	48.60	-21	43,335	-0.05%
2023/10/20	181.2	49.26	243.1	49.23	48.70	-61.9	43,167	-0.14%	大買/大賣/
2023/10/19	115.6	48.88	177.6	49.03	49.30	-62	42,417	-0.15%	大買/大賣/
2023/10/18	170.3	48.72	488	48.84	48.45	-317.7	42,333	-0.75%	大買/大賣/鉅額交易
2023/10/17	14.1	48.01	26.9	48.04	48.20	-12.8	41,632	-0.03%
2023/10/16	2	47.13	38.5	47.21	47.15	-36.5	40,684	-0.09%
2023/10/13	50.4	46.71	7	46.85	47.00	43.4	40,088	0.11%
2023/10/12	125.2	46.92	15	46.63	47.00	110.3	40,182	0.27%	大買/鉅額交易
2023/10/11	4	46.09	43	46.36	46.90	-39	40,418	-0.10%
2023/10/06	13.1	45.22	12.9	45.27	45.20	0.2	39,960	0.00%
2023/10/05	7.1	45.12	39	44.91	45.15	-31.9	40,703	-0.08%
2023/10/04	55.5	44.20	3	44.05	44.10	52.5	40,473	0.13%
2023/10/03	2.2	45.48	12	45.60	45.25	-9.8	40,118	-0.02%
2023/10/02	6	45.63	12.5	45.71	45.75	-6.5	40,401	-0.02%
2023/09/28	13	44.98	13.9	45.08	45.20	-0.9	40,655	0.00%
2023/09/27	30	44.27	13	44.33	44.40	17	40,657	0.04%
2023/09/26	26.1	44.93	0	0.00	44.75	26.1	40,522	0.06%
2023/09/25	44	45.72	36	45.71	45.65	8	40,565	0.02%
2023/09/22	17.9	45.23	72	45.25	45.35	-54.1	40,713	-0.13%
2023/09/21	6.5	45.56	8	45.74	45.65	-1.5	41,037	0.00%
2023/09/20	15.1	45.86	4	45.94	45.90	11.1	41,077	0.03%
2023/09/19	16.3	46.31	25	46.26	46.20	-8.7	42,706	-0.02%
2023/09/18	18.1	46.58	5.1	46.87	46.50	13	43,828	0.03%
2023/09/15	19.1	47.18	61.1	47.12	47.60	-42	44,489	-0.09%
2023/09/14	3.1	47.32	127.4	47.35	47.35	-124.3	44,912	-0.28%	大賣/鉅額交易
2023/09/13	18.6	47.15	27.7	47.12	47.10	-9.1	45,178	-0.02%
2023/09/12	12.2	46.13	20.1	46.56	46.80	-7.9	45,848	-0.02%
2023/09/11	5	45.87	7.2	45.82	46.05	-2.2	46,517	0.00%
2023/09/08	9.5	45.56	5.1	45.70	45.70	4.4	46,937	0.01%
2023/09/07	14.4	45.85	7.5	45.87	45.75	6.9	47,520	0.01%
2023/09/06	6.6	46.69	19.1	46.60	46.70	-12.5	47,631	-0.03%
2023/09/05	107.2	45.97	118	46.19	46.55	-10.8	47,864	-0.02%	大買/大賣/
2023/09/04	9.1	45.82	17	46.02	46.00	-7.9	47,972	-0.02%
2023/09/01	24.6	45.88	33.1	45.97	45.95	-8.4	48,286	-0.02%
2023/08/31	10.7	45.79	130.1	46.56	45.50	-119.3	48,367	-0.25%	大賣/鉅額交易
2023/08/30	145.6	46.12	79	46.05	46.40	66.6	47,763	0.14%	大買/
2023/08/29	63	45.29	24	45.24	45.30	39	47,760	0.08%
2023/08/28	274	45.56	186.2	45.41	44.80	87.8	48,065	0.18%	大買/大賣/
2023/08/25	49	43.73	3	43.85	43.50	46	48,382	0.10%
2023/08/24	20.1	44.12	30.1	44.11	44.35	-10	48,687	-0.02%
2023/08/23	15.1	43.30	2	43.48	43.40	13.1	49,413	0.03%
2023/08/22	5.7	43.74	3	43.90	43.60	2.7	50,899	0.01%
2023/08/21	11	43.60	2.1	43.80	43.65	8.9	51,292	0.02%
2023/08/18	10.5	43.98	15	43.91	43.80	-4.6	51,363	-0.01%
2023/08/17	42.5	42.71	40	42.93	43.60	2.5	51,423	0.00%
2023/08/16	101.2	43.90	23	43.97	43.75	78.2	51,756	0.15%	大買/
2023/08/15	1.1	45.26	1	45.25	45.45	0.1	51,372	0.00%
2023/08/14	7.1	44.97	6.2	45.04	45.00	0.9	51,747	0.00%
2023/08/11	5	45.54	4	45.63	45.35	1	51,960	0.00%
2023/08/10	12.1	45.20	12.4	45.19	45.15	-0.3	52,309	0.00%
2023/08/09	4	45.48	4.5	45.59	45.60	-0.5	52,419	0.00%
2023/08/08	29.2	45.78	1	46.03	45.55	28.2	52,596	0.05%
2023/08/07	5.8	46.51	3.9	46.49	46.40	2	52,111	0.00%
2023/08/04	4.9	46.46	10.1	46.38	46.50	-5.2	52,100	-0.01%
2023/08/02	1.8	46.71	30	47.19	46.65	-28.2	51,910	-0.05%
2023/08/01	6.7	46.93	24	47.03	47.00	-17.3	51,793	-0.03%
2023/07/31	52.2	46.96	44	46.90	47.00	8.2	51,742	0.02%
2023/07/28	47	46.93	57	47.04	47.05	-10	51,299	-0.02%
2023/07/27	56.2	46.17	78	46.01	46.15	-21.9	50,951	-0.04%
2023/07/26	11.1	45.33	9.2	45.67	45.10	2	50,457	0.00%
2023/07/25	28.7	45.57	188.2	45.51	45.65	-159.5	50,792	-0.31%	大賣/鉅額交易
2023/07/24	195.4	45.11	13.9	45.39	45.05	181.5	51,237	0.35%	大買/鉅額交易
2023/07/21	120.3	44.98	23.2	44.99	45.20	97.1	51,512	0.19%	大買/
2023/07/20	125.6	46.30	13.7	46.46	46.10	111.9	50,891	0.22%	大買/鉅額交易
2023/07/19	248.3	47.99	14.3	47.63	47.50	234	50,217	0.47%	大買/鉅額交易
2023/07/18	17.4	48.33	47	48.26	48.20	-29.6	50,068	-0.06%
2023/07/17	41.3	48.10	41.2	48.20	48.45	0.1	50,269	0.00%
2023/07/14	98.5	48.29	79	48.36	48.25	19.5	50,198	0.04%
2023/07/13	39	47.88	17.3	47.88	47.50	21.7	49,948	0.04%
2023/07/12	57.2	47.76	10	47.67	47.75	47.2	49,589	0.10%
2023/07/11	5.1	48.32	6	48.42	48.50	-1	49,285	0.00%
2023/07/10	176.3	48.55	12.2	48.29	48.10	164.1	49,409	0.33%	大買/鉅額交易
2023/07/07	37.6	48.45	168.1	48.39	48.35	-130.5	49,440	-0.26%	大賣/鉅額交易
2023/07/06	50.4	48.41	8.3	48.35	48.15	42.2	49,485	0.09%
2023/07/05	32.5	48.52	2	48.50	48.35	30.5	49,102	0.06%
2023/07/04	21.2	48.69	7	48.56	48.80	14.2	48,930	0.03%
2023/07/03	39.5	48.60	22	48.76	48.25	17.5	48,882	0.04%
2023/06/30	51.7	48.26	5	48.30	48.50	46.7	48,650	0.10%
2023/06/29	38.6	48.69	13	48.97	48.50	25.6	48,579	0.05%
2023/06/28	13.6	49.24	7.1	49.28	49.10	6.5	48,786	0.01%
2023/06/27	106.9	49.48	23	49.48	49.05	83.9	49,055	0.17%	大買/
2023/06/26	52.3	53.49	30.7	53.40	53.30	21.6	47,546	0.05%
2023/06/21	10.8	53.18	8.1	53.45	53.90	2.7	46,775	0.01%
2023/06/20	1	53.70	10	53.88	53.70	-9	46,307	-0.02%
2023/06/19	12.1	53.86	22	54.04	53.80	-10	46,071	-0.02%
2023/06/16	35.2	53.69	19	53.87	54.50	16.2	46,110	0.04%
2023/06/15	22	54.31	85.8	54.10	54.50	-63.8	45,776	-0.14%
2023/06/14	14.5	53.44	69.1	53.42	53.50	-54.6	46,053	-0.12%
2023/06/13	5.6	53.05	31.1	53.20	53.20	-25.5	45,842	-0.06%
2023/06/12	15.5	52.38	22	52.44	52.60	-6.5	45,704	-0.01%
2023/06/09	10.2	51.90	39.1	52.06	52.30	-28.9	46,070	-0.06%
2023/06/08	11	51.54	14	51.66	51.50	-3	46,038	-0.01%
2023/06/07	6	51.43	29.7	51.28	51.30	-23.7	46,155	-0.05%
2023/06/06	25	50.53	21	50.56	50.50	4	47,160	0.01%
2023/06/05	9.6	51.03	2	51.00	50.90	7.6	47,397	0.02%
2023/06/02	4.5	51.00	26	51.26	51.40	-21.5	47,651	-0.05%
2023/06/01	44	50.70	16	50.68	50.80	28	47,768	0.06%
2023/05/31	4.2	51.35	28	51.46	51.80	-23.8	47,455	-0.05%
2023/05/30	17.2	51.06	62.1	51.40	51.60	-44.9	46,410	-0.10%
2023/05/29	43	51.63	66.1	51.78	51.20	-23.1	47,045	-0.05%
2023/05/26	41.4	49.97	141.2	50.06	50.40	-99.8	46,757	-0.21%	大賣/
2023/05/25	27.3	48.94	3	48.90	48.90	24.3	45,807	0.05%
2023/05/24	16.2	49.02	7	48.97	49.15	9.2	45,945	0.02%
2023/05/23	6.4	48.93	10	49.00	48.90	-3.6	45,974	-0.01%
2023/05/22	120.2	48.92	14.5	48.88	48.90	105.7	46,090	0.23%	大買/鉅額交易
2023/05/19	24.2	49.92	13	49.96	50.00	11.2	45,463	0.02%
2023/05/18	15	49.80	275.1	49.96	50.20	-260.1	45,500	-0.57%	大賣/鉅額交易
2023/05/17	207.2	49.00	23	49.13	49.25	184.2	45,719	0.40%	大買/鉅額交易
2023/05/16	12.7	48.61	83.9	48.79	48.80	-71.2	45,591	-0.16%
2023/05/15	70.1	48.23	2.6	48.49	48.10	67.5	45,954	0.15%
2023/05/12	24.4	49.35	6	49.25	48.70	18.4	46,241	0.04%
2023/05/11	24.4	49.35	6	49.25	49.20	18.4	46,538	0.04%
2023/05/10	36.4	49.37	6	49.37	49.45	30.4	47,649	0.06%
2023/05/09	6	49.89	9	49.93	49.95	-3	48,103	-0.01%
2023/05/08	13	50.15	70	50.31	50.00	-57	48,795	-0.12%
2023/05/05	67	49.56	4	49.80	49.60	63	49,380	0.13%
2023/05/04	10	49.57	5	49.69	49.65	5	50,924	0.01%
2023/05/03	52.3	49.70	52	49.95	49.95	0.3	52,390	0.00%
2023/05/02	5.1	49.58	33.2	49.90	49.85	-28.1	54,196	-0.05%
2023/04/28	44.9	49.46	41.1	49.72	49.10	3.8	58,002	0.01%
2023/04/27	38.9	48.85	32	48.99	48.85	6.9	59,081	0.01%
2023/04/26	25.6	48.14	44	48.23	48.40	-18.4	59,163	-0.03%
2023/04/25	104	48.70	17	48.99	48.50	87	59,177	0.15%	大買/
2023/04/24	58.2	49.62	49.1	49.63	49.60	9.1	59,153	0.02%
2023/04/21	21.3	50.47	26.2	50.95	50.10	-4.9	59,515	-0.01%
2023/04/20	36.5	50.83	11	51.05	50.70	25.5	60,371	0.04%
2023/04/19	51.2	51.42	17.2	51.71	51.20	34	61,721	0.06%
2023/04/18	16.5	52.12	60	52.13	52.10	-43.5	61,911	-0.07%
2023/04/17	2	51.80	12.5	51.84	52.00	-10.5	61,725	-0.02%
2023/04/14	29.1	51.37	10	51.50	51.30	19.1	61,602	0.03%
2023/04/13	11.6	51.75	23.2	51.97	51.60	-11.6	61,446	-0.02%
2023/04/12	21	52.19	60.8	51.99	52.10	-39.8	61,319	-0.06%
2023/04/11	39.6	51.53	7	51.60	51.60	32.6	61,273	0.05%
2023/04/10	4.4	52.22	8	52.31	52.10	-3.6	61,424	-0.01%
2023/04/07	9.3	52.43	2.1	52.74	52.40	7.2	61,520	0.01%
2023/04/06	6.6	52.67	2.1	52.80	52.80	4.5	61,606	0.01%
2023/03/31	6	52.78	25.1	52.76	52.90	-19.1	61,721	-0.03%
2023/03/30	5	51.98	31.2	52.07	52.10	-26.2	61,947	-0.04%
2023/03/29	47.3	51.47	14	51.58	51.50	33.3	62,236	0.05%
2023/03/28	19	52.28	10	52.27	52.20	9	62,542	0.01%
2023/03/27	20.1	52.65	15.1	52.80	53.00	5	63,106	0.01%
2023/03/24	22.1	52.86	24	53.03	53.10	-1.9	64,133	0.00%
2023/03/23	17.2	52.88	14	53.09	53.30	3.2	64,055	0.01%
2023/03/22	10	53.29	36	53.23	53.50	-26	63,972	-0.04%
2023/03/21	14.6	52.84	6.4	52.98	52.80	8.2	64,010	0.01%
2023/03/20	11	53.11	15.8	53.14	53.20	-4.8	63,684	-0.01%
2023/03/17	2.1	52.88	51.2	53.01	53.20	-49.1	63,549	-0.08%
2023/03/16	15.1	51.74	14.2	51.82	52.00	0.9	63,275	0.00%
2023/03/15	18.1	51.79	73.1	51.93	51.70	-55	63,887	-0.09%
2023/03/14	65.9	51.17	25	50.93	50.70	40.9	63,660	0.06%
2023/03/13	6	51.79	12.4	52.09	52.50	-6.4	63,199	-0.01%
2023/03/10	33.3	51.87	24.1	51.92	52.00	9.2	63,256	0.01%
2023/03/09	22.4	53.00	66.4	52.97	52.50	-44.1	63,730	-0.07%
2023/03/08	38.2	51.82	38.3	51.91	52.10	-0.2	63,064	0.00%
2023/03/07	58.7	51.54	24.1	51.71	51.60	34.6	63,213	0.05%
2023/03/06	16.3	51.84	10.3	51.92	51.90	6	63,796	0.01%
2023/03/03	13	51.38	49.1	51.45	51.30	-36.1	63,470	-0.06%
2023/03/02	28	50.78	14	50.90	50.70	14	63,498	0.02%
2023/03/01	23.2	50.21	175.7	50.84	51.30	-152.5	63,593	-0.24%	大賣/鉅額交易
2023/02/24	38	50.13	14	50.31	49.95	24	63,125	0.04%
2023/02/23	88.3	50.28	18.1	50.24	50.20	70.2	62,749	0.11%
2023/02/22	89	49.55	61	49.61	49.55	28	62,829	0.04%
2023/02/21	15.3	50.60	30	50.57	50.60	-14.7	63,543	-0.02%
2023/02/20	4.7	50.35	38.2	50.52	50.50	-33.4	65,229	-0.05%
2023/02/17	25	49.75	16	49.91	50.00	9	67,684	0.01%
2023/02/16	22	49.98	44.3	50.41	50.10	-22.3	69,167	-0.03%
2023/02/15	19.1	50.03	20	50.13	49.90	-0.9	71,420	0.00%
2023/02/14	11	50.35	38	50.28	50.40	-27	71,578	-0.04%
2023/02/13	62.2	49.59	40	49.72	49.75	22.2	72,621	0.03%
2023/02/10	11	50.51	41	50.77	50.80	-30	72,705	-0.04%
2023/02/09	17.1	50.19	27	50.57	50.50	-9.9	72,930	-0.01%
2023/02/08	32.9	50.34	113.1	50.22	50.50	-80.2	72,529	-0.11%	大賣/
2023/02/07	10.2	48.78	78	49.19	49.15	-67.8	71,599	-0.09%
2023/02/06	29.1	49.37	26.3	49.51	49.05	2.8	71,350	0.00%
2023/02/03	8.1	50.07	34.2	50.06	50.10	-26.2	70,869	-0.04%
2023/02/02	87.1	50.14	198.9	50.23	50.40	-111.8	70,674	-0.16%	大賣/鉅額交易
2023/02/01	47	49.23	195.2	49.40	49.25	-148.2	69,674	-0.21%	大賣/鉅額交易
2023/01/31	74.1	48.62	178.6	48.63	48.80	-104.5	69,277	-0.15%	大賣/鉅額交易
2023/01/30	152.5	48.17	386.7	48.02	48.80	-234.2	68,718	-0.34%	大買/大賣/鉅額交易
2023/01/17	61	45.49	126.8	45.55	45.95	-65.8	65,912	-0.10%	大賣/
2023/01/16	30.5	44.94	32	45.08	44.90	-1.5	65,567	0.00%
2023/01/13	37.7	45.62	80	45.64	45.40	-42.3	65,969	-0.06%
2023/01/12	37.8	45.11	107	45.18	45.15	-69.2	66,748	-0.10%	大賣/
2023/01/11	59.3	45.34	60.1	45.28	45.15	-0.9	66,958	0.00%
2023/01/10	45.1	44.69	109.4	44.81	45.00	-64.4	66,886	-0.10%	大賣/
2023/01/09	70	43.92	249.3	43.85	44.50	-179.3	66,611	-0.27%	大賣/鉅額交易
2023/01/06	50.2	41.86	104.1	41.93	42.40	-53.9	66,566	-0.08%	大賣/
2023/01/05	23.1	41.49	31	41.58	41.25	-8	66,827	-0.01%
2023/01/04	14	41.35	27	41.40	41.05	-13	67,740	-0.02%
2023/01/03	14	41.35	19	41.01	41.40	-5	68,970	-0.01%
2022/12/30	21.9	41.23	18	40.94	40.70	3.9	69,173	0.01%
2022/12/29	19.1	40.49	9.2	40.73	40.75	10	69,611	0.01%
2022/12/28	59.1	41.02	23.1	41.18	40.80	36.1	70,633	0.05%
2022/12/27	17.1	42.15	27	42.31	41.85	-9.9	71,055	-0.01%
2022/12/26	12.5	41.86	3	41.88	41.90	9.5	71,628	0.01%
2022/12/23	70.1	41.92	31.5	41.93	41.95	38.6	72,605	0.05%
2022/12/22	29.1	42.83	46	42.79	42.85	-16.9	72,816	-0.02%
2022/12/21	24	41.99	24	41.94	42.00	0	73,160	0.00%
2022/12/20	65.1	42.35	96	42.32	41.85	-30.9	72,984	-0.04%
2022/12/19	98.3	43.13	24	43.28	42.95	74.3	72,774	0.10%
2022/12/16	87.2	43.39	84.3	43.61	44.30	2.9	72,147	0.00%
2022/12/15	41.2	44.09	14.2	44.20	44.25	27	71,487	0.04%
2022/12/14	30.1	44.15	39.1	44.21	44.45	-9	71,689	-0.01%
2022/12/13	30.5	43.92	27	43.98	43.80	3.5	71,500	0.00%
2022/12/12	14	43.19	8	43.30	43.50	6	71,117	0.01%
2022/12/09	69.1	43.54	64	43.58	43.50	5.1	71,659	0.01%
2022/12/08	75.2	42.83	42	42.81	42.50	33.2	71,457	0.05%
2022/12/07	85.2	43.93	79	44.15	43.65	6.2	71,083	0.01%
2022/12/06	46.1	44.95	32	44.83	44.50	14.1	70,474	0.02%
2022/12/05	31.1	45.59	88	45.66	45.40	-57	70,948	-0.08%
2022/12/02	101.1	45.27	29	45.29	45.50	72.1	71,065	0.10%	大買/
2022/12/01	64.2	46.00	110	46.05	45.60	-45.8	71,111	-0.06%	大賣/
2022/11/30	30	44.40	112	45.58	45.80	-82	70,516	-0.12%	大賣/
2022/11/29	67.5	44.33	57	44.36	44.65	10.5	70,966	0.01%
2022/11/28	169.7	44.59	83	44.47	44.40	86.7	70,825	0.12%	大買/
2022/11/25	93	45.84	40.3	45.92	45.80	52.7	70,190	0.08%
2022/11/24	68	46.01	74.2	46.04	46.20	-6.2	70,411	-0.01%
2022/11/23	32	46.33	124.2	46.38	46.10	-92.2	70,364	-0.13%	大賣/
2022/11/22	91.1	45.86	125.1	46.03	46.10	-33.9	70,899	-0.05%	大賣/
2022/11/21	27.2	45.67	9.4	45.76	45.65	17.8	70,507	0.03%
2022/11/18	101	45.96	117	46.13	45.60	-16	70,432	-0.02%	大買/大賣/
2022/11/17	94.4	44.89	139.1	44.88	45.60	-44.7	69,792	-0.06%	大賣/
2022/11/16	262.3	45.79	82.2	45.58	45.25	180.1	69,233	0.26%	大買/鉅額交易
2022/11/15	163	46.44	301.9	46.20	46.60	-138.9	67,956	-0.20%	大買/大賣/鉅額交易
2022/11/14	41.1	44.64	73.6	44.78	44.90	-32.5	65,288	-0.05%
2022/11/11	163.7	44.43	243.7	44.41	44.00	-80.1	63,764	-0.13%	大買/大賣/
2022/11/10	11.8	41.32	30.8	41.39	41.65	-18.9	61,345	-0.03%
2022/11/09	47	41.14	102.1	41.09	41.45	-55.1	61,188	-0.09%	大賣/
2022/11/08	36.4	40.17	43.1	40.19	40.15	-6.7	60,949	-0.01%
2022/11/07	75.1	40.01	118.3	39.94	40.05	-43.2	61,076	-0.07%	大賣/
2022/11/04	34.1	38.75	26	38.89	38.90	8.1	61,185	0.01%
2022/11/03	13.3	38.92	7	38.95	39.00	6.3	61,675	0.01%
2022/11/02	22	39.28	27	39.31	39.35	-5	62,032	-0.01%
2022/11/01	36.5	39.07	20	39.09	39.05	16.5	62,539	0.03%
2022/10/31	13.5	39.01	44	39.10	39.10	-30.5	64,566	-0.05%
2022/10/28	75.7	38.52	32	38.50	38.30	43.7	64,934	0.07%
2022/10/27	67.4	38.61	144	38.74	39.25	-76.6	64,783	-0.12%	大賣/
2022/10/26	142.4	38.67	47	38.60	38.10	95.4	64,467	0.15%	大買/
2022/10/25	64.1	39.70	104	39.78	39.45	-39.9	63,463	-0.06%	大賣/
2022/10/24	63.2	40.21	98	40.23	39.40	-34.9	63,758	-0.05%
2022/10/21	172.2	39.35	130	39.49	39.05	42.2	64,517	0.07%	大買/大賣/
2022/10/20	42	38.16	95	38.76	39.50	-53	64,802	-0.08%
2022/10/19	33.2	38.48	68.8	38.59	38.20	-35.6	65,570	-0.05%
2022/10/18	23.5	38.35	44.2	38.33	38.25	-20.8	66,109	-0.03%
2022/10/17	81.8	37.59	46.9	37.35	37.75	35	66,884	0.05%
2022/10/14	51.5	38.36	161.4	38.34	38.70	-109.9	67,924	-0.16%	大賣/鉅額交易
2022/10/13	61.1	36.59	120.5	36.74	36.40	-59.4	67,231	-0.09%	大賣/
2022/10/12	116	36.29	129.1	36.12	36.70	-13.1	66,889	-0.02%	大買/大賣/
2022/10/11	171.5	35.79	100	35.77	35.40	71.5	67,061	0.11%	大買/
2022/10/07	31.7	38.22	93	38.12	38.05	-61.3	66,992	-0.09%
2022/10/06	68	38.60	55.6	38.65	38.95	12.4	67,981	0.02%
2022/10/05	105.2	38.70	136.1	38.61	38.30	-30.9	68,905	-0.04%	大買/大賣/
2022/10/04	24.1	37.05	146.1	37.03	37.70	-122	69,360	-0.18%	大賣/鉅額交易
2022/10/03	109.2	35.41	31	35.44	35.35	78.2	69,391	0.11%	大買/
2022/09/30	74.8	35.49	47.2	35.56	35.75	27.6	70,286	0.04%
2022/09/29	51.3	36.54	39.2	36.74	36.55	12.1	71,755	0.02%
2022/09/28	147.7	36.77	57	36.62	36.20	90.7	72,673	0.12%	大買/
2022/09/27	38	37.18	59	37.15	37.30	-21	72,864	-0.03%
2022/09/26	59.2	37.27	90.1	37.28	36.85	-30.8	73,987	-0.04%
2022/09/23	337.5	38.27	286	38.42	38.30	51.5	75,116	0.07%	大買/大賣/
2022/09/22	29.7	38.81	13	38.77	38.75	16.7	76,345	0.02%
2022/09/21	61.4	39.72	39.1	39.61	39.60	22.3	76,558	0.03%
2022/09/20	97	40.04	81.4	40.07	40.15	15.7	76,660	0.02%
2022/09/19	12	39.85	25	39.95	39.95	-13	77,520	-0.02%
2022/09/16	42	40.12	135	40.17	39.95	-93	78,625	-0.12%	大賣/
2022/09/15	113.1	40.49	11.6	40.56	40.40	101.6	81,067	0.13%	大買/鉅額交易
2022/09/14	54.6	39.91	23	39.94	40.15	31.6	83,675	0.04%
2022/09/13	12.2	40.65	34.2	40.70	40.75	-22	84,943	-0.03%
2022/09/12	58	40.34	96.2	40.49	40.15	-38.2	86,336	-0.04%
2022/09/08	41.3	39.38	22.1	39.37	39.30	19.2	87,719	0.02%
2022/09/07	130.7	39.33	42	39.40	39.20	88.7	88,067	0.10%	大買/
2022/09/06	24.1	39.93	31	39.99	39.95	-6.9	88,113	-0.01%
2022/09/05	174.9	39.66	168	39.72	39.80	6.9	88,579	0.01%	大買/大賣/
2022/09/02	28.3	40.63	51	40.55	40.50	-22.7	88,449	-0.03%
2022/09/01	103.2	40.18	43.3	40.42	40.45	59.9	88,335	0.07%	大買/
2022/08/31	28.1	40.57	49	40.82	41.10	-20.9	88,321	-0.02%
2022/08/30	38.2	40.26	49	40.51	40.40	-10.8	88,719	-0.01%
2022/08/29	64.6	39.75	51	39.84	39.95	13.6	89,126	0.02%
2022/08/26	72.1	41.89	73	41.68	41.30	-1	89,332	0.00%
2022/08/25	17.6	41.37	29.1	41.44	41.40	-11.5	89,453	-0.01%
2022/08/24	29.1	41.03	38.1	41.02	40.90	-9	89,728	-0.01%
2022/08/23	107.3	40.93	48	41.08	40.80	59.3	90,635	0.07%	大買/
2022/08/22	70.4	41.96	102	42.16	41.85	-31.6	90,560	-0.03%	大賣/
2022/08/19	114	42.81	94.2	42.97	43.00	19.8	90,409	0.02%	大買/
2022/08/18	82.5	42.31	21	42.28	42.50	61.5	90,486	0.07%
2022/08/17	39.4	42.85	39	42.94	42.85	0.4	90,822	0.00%
2022/08/16	65.4	43.09	132	42.97	43.05	-66.6	91,227	-0.07%	大賣/
2022/08/15	91.1	43.31	132.7	43.29	43.50	-41.6	91,178	-0.05%	大賣/
2022/08/12	88.1	42.39	157	42.24	42.35	-68.9	90,654	-0.08%	大賣/
2022/08/11	33.1	41.59	118.7	41.65	41.70	-85.6	90,916	-0.09%	大賣/
2022/08/10	95.6	40.25	63	40.29	40.30	32.6	91,136	0.04%
2022/08/09	65.6	40.88	52	40.88	41.05	13.6	91,634	0.01%
2022/08/08	94.4	41.27	49	41.33	41.05	45.4	92,554	0.05%
2022/08/05	105	41.44	187.3	41.56	42.15	-82.3	92,613	-0.09%	大買/大賣/
2022/08/04	98	39.93	208.6	39.95	40.00	-110.6	91,184	-0.12%	大賣/鉅額交易
2022/08/03	79.3	39.08	67	39.16	39.30	12.3	91,270	0.01%
2022/08/02	71.5	39.10	91	39.14	39.10	-19.5	91,943	-0.02%
2022/08/01	22	40.02	74.2	40.00	40.30	-52.2	91,812	-0.06%
2022/07/29	102.2	39.90	156.5	39.95	40.15	-54.3	92,473	-0.06%	大買/大賣/
2022/07/28	188	39.42	130	39.46	38.80	58	92,385	0.06%	大買/大賣/
2022/07/27	132.1	38.98	227.6	38.93	39.45	-95.5	90,963	-0.10%	大買/大賣/
2022/07/26	309.6	38.95	204	38.72	38.60	105.6	90,552	0.12%	大買/大賣/鉅額交易
2022/07/25	181.2	40.72	67	40.62	40.50	114.2	90,980	0.13%	大買/鉅額交易
2022/07/22	149.6	42.38	94	42.32	42.45	55.6	93,192	0.06%	大買/
2022/07/21	105.1	41.73	178.1	41.90	42.80	-73	93,101	-0.08%	大買/大賣/
2022/07/20	48.2	40.70	111	40.79	40.75	-62.8	91,669	-0.07%	大賣/
2022/07/19	58.5	39.91	20.2	39.80	39.90	38.3	92,241	0.04%
2022/07/18	136.4	39.81	222.5	39.75	40.00	-86.1	92,149	-0.09%	大買/大賣/
2022/07/15	66.2	39.06	63.8	38.97	38.95	2.5	91,532	0.00%
2022/07/14	104.6	38.55	182.1	38.13	38.80	-77.6	91,037	-0.09%	大買/大賣/
2022/07/13	243.4	38.10	172.6	38.52	38.05	70.8	90,434	0.08%	大買/大賣/
2022/07/12	96.3	37.21	102	37.24	36.75	-5.7	89,725	-0.01%	大賣/
2022/07/11	191.4	39.45	56	38.81	38.60	135.4	89,168	0.15%	大買/鉅額交易
2022/07/08	179.3	40.14	182	39.80	39.70	-2.7	88,916	0.00%	大買/大賣/
2022/07/07	137.3	39.10	240.6	39.17	39.85	-103.4	88,585	-0.12%	大買/大賣/鉅額交易
2022/07/06	173.3	38.16	75	37.59	37.15	98.3	88,243	0.11%	大買/
2022/07/05	58	38.78	87.8	38.79	38.90	-29.8	89,430	-0.03%
2022/07/04	33.2	37.99	123.5	37.79	38.15	-90.3	89,550	-0.10%	大賣/
2022/07/01	214.1	38.83	163.8	39.06	38.05	50.3	89,547	0.06%	大買/大賣/
2022/06/30	232.4	39.66	160.5	39.62	39.15	71.8	89,460	0.08%	大買/大賣/
2022/06/29	109.9	40.96	133	41.08	40.90	-23.1	88,865	-0.03%	大買/大賣/
2022/06/28	182.1	42.31	105.1	42.35	41.85	77	88,530	0.09%	大買/大賣/
2022/06/27	120.1	42.76	97.1	42.77	42.90	23	88,711	0.03%	大買/
2022/06/24	91.3	42.10	77.1	42.11	41.60	14.2	87,878	0.02%
2022/06/23	267	42.49	225.4	42.36	42.00	41.6	86,915	0.05%	大買/大賣/
2022/06/22	351.8	45.38	187.4	44.71	44.10	164.4	84,205	0.20%	大買/大賣/鉅額交易
2022/06/21	167.3	48.34	249.2	48.38	49.30	-81.9	81,708	-0.10%	大買/大賣/
2022/06/20	77.6	48.36	85.3	48.50	48.05	-7.7	80,592	-0.01%
2022/06/17	154.8	47.70	68.3	47.81	47.65	86.6	79,352	0.11%	大買/
2022/06/16	76.1	49.76	81.8	50.01	49.10	-5.6	77,670	-0.01%
2022/06/15	52	50.05	36.1	50.11	49.65	15.9	77,684	0.02%
2022/06/14	109.5	49.28	23.1	49.29	49.60	86.4	78,463	0.11%	大買/
2022/06/13	75	50.09	28.2	50.10	50.00	46.8	78,730	0.06%
2022/06/10	19.2	51.05	14.1	51.41	51.20	5.1	79,342	0.01%
2022/06/09	19.1	51.94	12	51.93	51.80	7.1	79,621	0.01%
2022/06/08	71.2	52.37	72.6	52.35	52.40	-1.5	79,745	0.00%
2022/06/07	40.2	51.51	38.5	51.62	51.70	1.7	80,178	0.00%
2022/06/06	31	51.51	177	51.49	52.00	-146	80,800	-0.18%	大賣/鉅額交易
2022/06/02	31.6	50.80	10.2	50.74	50.70	21.4	82,277	0.03%
2022/06/01	70.5	51.35	39	51.35	51.20	31.5	83,240	0.04%
2022/05/31	25.7	51.04	151.8	51.10	51.40	-126.2	83,107	-0.15%	大賣/鉅額交易
2022/05/30	18.6	50.76	56.7	50.87	51.00	-38	82,373	-0.05%
2022/05/27	23.1	50.10	42.7	50.07	50.20	-19.6	82,395	-0.02%
2022/05/26	96.3	49.47	44	49.77	49.40	52.3	83,611	0.06%
2022/05/25	55	49.08	66.8	49.18	49.35	-11.8	84,752	-0.01%
2022/05/24	122.6	49.58	85.3	49.27	49.00	37.3	85,590	0.04%	大買/
2022/05/23	93.4	50.93	48.1	50.54	50.30	45.3	85,351	0.05%
2022/05/20	82	50.91	176.1	50.87	50.70	-94.1	86,363	-0.11%	大賣/
2022/05/19	91.1	49.86	93.6	50.08	50.80	-2.5	86,734	0.00%
2022/05/18	91.3	51.01	154.7	51.00	50.90	-63.4	86,647	-0.07%	大賣/
2022/05/17	79.2	50.16	121.3	50.13	50.10	-42.1	86,184	-0.05%	大賣/
2022/05/16	89	49.67	130.4	49.72	49.45	-41.4	86,198	-0.05%	大賣/
2022/05/13	64	48.66	109	48.78	48.85	-45	85,992	-0.05%	大賣/
2022/05/12	122.2	48.15	104.6	48.05	47.80	17.6	87,419	0.02%	大買/大賣/
2022/05/11	120.5	48.64	126.5	48.83	48.65	-6	87,657	-0.01%	大買/大賣/
2022/05/10	104.3	48.28	125.2	47.69	48.90	-20.9	88,248	-0.02%	大買/大賣/
2022/05/09	57.1	48.48	92.2	48.46	47.90	-35.2	88,567	-0.04%
2022/05/06	103.7	48.29	17.2	47.90	48.55	86.5	89,932	0.10%	大買/
2022/05/05	80	49.17	139.2	49.24	49.10	-59.2	93,602	-0.06%	大賣/
2022/05/04	45.1	47.64	54	47.74	48.30	-8.9	98,533	-0.01%
2022/05/03	109	47.78	66.1	48.01	47.25	42.9	99,622	0.04%	大買/
2022/04/29	413.8	49.37	414.2	48.67	47.80	-0.4	99,961	0.00%	大買/大賣/
2022/04/28	147.2	47.80	365	47.85	48.50	-217.9	98,239	-0.22%	大買/大賣/鉅額交易
2022/04/27	149.6	43.83	111.2	43.89	44.40	38.3	95,338	0.04%	大買/大賣/
2022/04/26	28.1	45.68	87.1	45.71	45.75	-59	94,848	-0.06%
2022/04/25	193.8	45.86	108.1	45.97	45.50	85.7	95,604	0.09%	大買/大賣/
2022/04/22	64.8	47.37	40	47.47	47.65	24.8	96,363	0.03%
2022/04/21	36.4	47.94	55.3	48.18	48.05	-18.9	97,160	-0.02%
2022/04/20	20.6	47.35	34.5	47.42	47.65	-13.9	98,134	-0.01%
2022/04/19	44.2	46.91	25.6	47.01	46.65	18.7	98,307	0.02%
2022/04/18	57.8	46.38	38.2	46.40	46.20	19.6	97,878	0.02%
2022/04/15	159.5	47.15	100.2	47.19	47.05	59.3	98,290	0.06%	大買/
2022/04/14	92	48.52	43.2	48.58	48.25	48.8	98,468	0.05%
2022/04/13	74.1	48.13	76	48.31	48.50	-1.9	98,752	0.00%
2022/04/12	125.1	47.51	57.6	47.43	47.30	67.5	98,609	0.07%	大買/
2022/04/11	446.4	48.97	176.3	48.81	48.20	270.1	98,012	0.28%	大買/大賣/鉅額交易
2022/04/08	221.4	50.08	72	50.09	50.00	149.4	97,134	0.15%	大買/鉅額交易
2022/04/07	257.7	50.19	80.4	50.28	50.00	177.3	96,408	0.18%	大買/鉅額交易
2022/04/06	250.4	51.18	53.1	51.21	51.10	197.3	95,398	0.21%	大買/鉅額交易
2022/04/01	179.6	52.70	30.5	52.82	52.90	149.2	94,556	0.16%	大買/鉅額交易
2022/03/31	98.5	53.92	14.3	53.99	54.00	84.2	93,922	0.09%
2022/03/30	43.3	54.26	119.5	54.33	54.50	-76.2	94,372	-0.08%	大賣/
2022/03/29	18.2	53.76	77	53.72	53.70	-58.8	94,424	-0.06%
2022/03/28	51	53.00	56.1	53.23	53.60	-5.1	95,144	-0.01%
2022/03/25	70.7	53.31	119.1	53.41	53.30	-48.5	95,747	-0.05%	大賣/
2022/03/24	117.4	53.08	21.7	53.11	53.20	95.7	96,111	0.10%	大買/
2022/03/23	92	53.84	49	53.84	53.80	43	96,730	0.04%
2022/03/22	24	53.22	60.1	53.46	53.50	-36.1	97,970	-0.04%
2022/03/21	81.1	53.26	134.4	53.52	53.50	-53.3	98,729	-0.05%	大賣/
2022/03/18	100.8	52.62	70	52.75	52.80	30.7	99,612	0.03%
2022/03/17	61.2	52.50	136	52.47	52.60	-74.8	100,265	-0.07%	大賣/
2022/03/16	91.9	50.68	64.2	50.94	50.80	27.7	100,993	0.03%
2022/03/15	177.1	50.69	28.1	50.81	50.40	149	104,354	0.14%	大買/鉅額交易
2022/03/14	69	52.31	17.5	52.43	52.50	51.5	104,810	0.05%
2022/03/11	93.4	52.56	66	52.73	52.50	27.4	106,404	0.03%
2022/03/10	534.7	53.45	553	53.03	52.80	-18.3	107,873	-0.02%	大買/大賣/
2022/03/09	108.1	51.50	228.2	51.52	51.80	-120.1	109,326	-0.11%	大買/大賣/鉅額交易
2022/03/08	264.1	50.19	181.6	50.25	49.70	82.6	112,854	0.07%	大買/大賣/
2022/03/07	171.4	51.79	128.2	51.70	51.60	43.2	114,389	0.04%	大買/大賣/
2022/03/04	44.4	53.40	30	53.51	53.40	14.4	117,232	0.01%
2022/03/03	103.5	54.17	79.1	54.11	54.20	24.4	118,331	0.02%	大買/
2022/03/02	73.2	53.51	37	53.52	53.60	36.2	120,587	0.03%
2022/03/01	84.9	53.92	127.8	53.87	54.10	-42.9	120,752	-0.04%	大賣/
2022/02/25	90.3	52.54	87	52.62	52.10	3.3	120,352	0.00%
2022/02/24	164	52.41	187.5	52.01	51.80	-23.4	120,837	-0.02%	大買/大賣/
2022/02/23	80.2	53.11	94.2	53.15	53.60	-14.1	121,597	-0.01%
2022/02/22	149.8	52.97	69.4	52.83	52.80	80.4	126,806	0.06%	大買/
2022/02/21	100	53.66	69	53.73	53.80	31	126,322	0.02%
2022/02/18	137.2	53.69	47	53.76	53.70	90.2	126,895	0.07%	大買/
2022/02/17	41.4	54.48	78.1	54.58	54.40	-36.7	126,777	-0.03%
2022/02/16	86.1	54.36	123.5	54.45	54.10	-37.4	126,890	-0.03%	大賣/
2022/02/15	138.5	53.62	69	53.80	53.50	69.5	127,190	0.05%	大買/
2022/02/14	263	53.48	139.5	53.20	53.00	123.5	127,322	0.10%	大買/大賣/鉅額交易
2022/02/11	133.9	55.54	78	55.47	55.40	55.9	126,776	0.04%	大買/
2022/02/10	134.2	55.94	98.2	55.75	55.80	36	129,190	0.03%	大買/
2022/02/09	111.5	56.08	248	56.47	56.00	-136.5	130,748	-0.10%	大買/大賣/鉅額交易
2022/02/08	188.6	55.04	122.9	55.18	55.40	65.7	132,126	0.05%	大買/大賣/
2022/02/07	360.3	55.01	292.8	54.77	54.50	67.5	130,968	0.05%	大買/大賣/
2022/01/26	526.8	57.51	261.6	57.67	57.30	265.3	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	182	61.74	37.1	61.91	61.50	144.9	124,078	0.12%	大買/鉅額交易
2022/01/24	336.4	62.04	283.2	62.32	62.60	53.2	124,167	0.04%	大買/大賣/
2022/01/21	142.3	62.81	49.5	62.89	62.80	92.7	126,229	0.07%	大買/
2022/01/20	105.3	63.05	139.1	63.12	63.50	-33.8	129,388	-0.03%	大買/大賣/
2022/01/19	152.6	62.89	52.1	63.13	62.80	100.5	131,783	0.08%	大買/
2022/01/18	130.4	64.48	74	64.44	63.80	56.4	133,513	0.04%	大買/
2022/01/17	64.9	63.81	280.8	64.05	64.30	-215.9	133,934	-0.16%	大賣/鉅額交易
2022/01/14	115.4	62.70	107.2	62.61	62.70	8.2	133,076	0.01%	大買/大賣/
2022/01/13	131.1	63.08	151.7	63.05	63.30	-20.7	133,727	-0.02%	大買/大賣/
2022/01/12	115.2	62.10	48.1	62.30	61.90	67	134,300	0.05%	大買/
2022/01/11	83.4	62.12	65.4	62.28	62.10	18	134,797	0.01%
2022/01/10	151.8	62.03	152.1	61.96	62.10	-0.3	136,056	0.00%	大買/大賣/
2022/01/07	164.2	62.79	115.6	62.92	62.60	48.6	138,016	0.04%	大買/大賣/
2022/01/06	152.5	62.54	38.1	62.68	62.70	114.4	138,342	0.08%	大買/鉅額交易
2022/01/05	142.2	63.49	58.3	63.35	63.10	83.8	140,803	0.06%	大買/
2022/01/04	76.5	63.20	66.1	63.41	63.00	10.4	142,125	0.01%
2022/01/03	104.7	63.91	63	63.99	63.40	41.7	142,150	0.03%	大買/
2021/12/30	53	65.02	80	65.00	65.00	-27	142,670	-0.02%
2021/12/29	41.2	64.99	59.3	65.02	65.00	-18	144,067	-0.01%
2021/12/28	65.4	64.87	105.7	64.93	64.70	-40.2	146,351	-0.03%	大賣/
2021/12/27	8.5	64.31	21	64.40	64.30	-12.5	147,205	-0.01%
2021/12/24	27.1	64.48	78.4	64.51	64.30	-51.3	148,817	-0.03%
2021/12/23	79	64.17	32.6	64.18	63.90	46.4	149,574	0.03%
2021/12/22	56.3	63.67	367.2	63.63	63.70	-310.9	152,017	-0.20%	大賣/鉅額交易
2021/12/21	67.2	62.91	172.5	62.75	62.90	-105.4	151,982	-0.07%	大賣/鉅額交易
2021/12/20	177.3	62.22	33	62.38	62.20	144.3	152,255	0.09%	大買/鉅額交易
2021/12/17	111.9	62.38	93.1	62.49	62.30	18.8	153,319	0.01%	大買/
2021/12/16	355.3	63.97	91	63.55	63.00	264.3	153,838	0.17%	大買/鉅額交易
2021/12/15	182.1	62.91	159.1	63.13	62.70	23	154,296	0.01%	大買/大賣/
2021/12/14	124.3	62.23	81.5	62.27	62.40	42.8	155,547	0.03%	大買/
2021/12/13	161	63.08	188.5	63.72	62.80	-27.5	156,171	-0.02%	大買/大賣/
2021/12/10	293.2	63.43	131.4	63.32	63.50	161.8	156,163	0.10%	大買/大賣/鉅額交易
2021/12/09	586.9	64.66	217.9	64.55	64.00	369	156,279	0.24%	大買/大賣/鉅額交易
2021/12/08	174.1	67.17	128.7	67.52	66.50	45.3	154,290	0.03%	大買/大賣/
2021/12/07	137.9	66.78	123.7	66.80	66.50	14.2	155,413	0.01%	大買/大賣/
2021/12/06	217.7	67.24	68.2	67.31	67.30	149.5	157,496	0.09%	大買/鉅額交易
2021/12/03	124.1	67.62	170.5	67.89	68.30	-46.4	161,427	-0.03%	大買/大賣/
2021/12/02	441.4	67.59	451.5	67.44	66.70	-10.1	163,851	-0.01%	大買/大賣/
2021/12/01	250.4	65.74	233.5	65.50	67.00	16.9	168,400	0.01%	大買/大賣/
2021/11/30	107.4	64.50	380.4	64.60	63.70	-273	174,492	-0.16%	大買/大賣/鉅額交易
2021/11/29	94.6	62.00	172.3	62.03	62.40	-77.8	176,863	-0.04%	大賣/
2021/11/26	258.4	63.37	530.7	63.65	62.50	-272.3	179,329	-0.15%	大買/大賣/鉅額交易
2021/11/25	42.5	62.85	41	62.95	63.00	1.5	179,305	0.00%
2021/11/24	195.4	62.92	158	62.79	63.10	37.4	181,593	0.02%	大買/大賣/
2021/11/23	419.6	63.61	460.7	63.41	63.20	-41.1	182,867	-0.02%	大買/大賣/
2021/11/22	673.3	65.41	229.3	65.18	64.70	444	184,922	0.24%	大買/大賣/鉅額交易
2021/11/19	730.4	64.91	759.1	65.55	65.10	-28.8	186,137	-0.02%	大買/大賣/
2021/11/18	69.1	63.23	146	63.49	63.10	-76.9	182,947	-0.04%	大賣/
2021/11/17	254	63.44	168.3	63.66	63.60	85.8	184,279	0.05%	大買/大賣/
2021/11/16	43.1	63.23	60.4	63.43	63.00	-17.4	184,786	-0.01%
2021/11/15	157.2	63.11	156.5	63.32	63.40	0.7	186,481	0.00%	大買/大賣/
2021/11/12	77.2	63.12	165.2	63.29	62.60	-88	188,427	-0.05%	大賣/
2021/11/11	182.4	62.43	179.7	62.63	62.20	2.6	189,154	0.00%	大買/大賣/
2021/11/10	127.1	63.23	231.2	63.42	63.10	-104.1	189,715	-0.05%	大買/大賣/鉅額交易
2021/11/09	342.1	63.94	294.7	63.70	63.10	47.4	191,332	0.02%	大買/大賣/
2021/11/08	230.1	61.90	282.6	61.61	62.50	-52.5	190,271	-0.03%	大買/大賣/
2021/11/05	157.4	60.17	236.1	60.12	60.40	-78.6	190,764	-0.04%	大買/大賣/
2021/11/04	114.2	58.78	52	58.96	58.60	62.2	192,895	0.03%	大買/
2021/11/03	184.1	59.34	190.1	59.31	59.20	-6.1	195,092	0.00%	大買/大賣/
2021/11/02	227.2	59.27	346.2	59.56	59.00	-119	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	168.1	57.95	109.5	57.85	57.60	58.6	204,102	0.03%	大買/大賣/
2021/10/29	441.4	58.47	238.3	58.30	58.00	203.2	207,060	0.10%	大買/大賣/鉅額交易
2021/10/28	503.5	60.44	257.7	60.34	59.80	245.8	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	190.7	61.03	121.9	60.87	61.90	68.8	208,713	0.03%	大買/大賣/
2021/10/26	164.8	60.15	485.6	59.92	59.80	-320.9	216,764	-0.15%	大買/大賣/鉅額交易
2021/10/25	420.2	58.73	172.7	58.55	59.40	247.4	221,055	0.11%	大買/大賣/鉅額交易
2021/10/22	117.1	57.66	171.6	57.86	58.30	-54.5	222,346	-0.02%	大買/大賣/
2021/10/21	246.2	58.32	159.9	58.30	58.00	86.3	222,596	0.04%	大買/大賣/
2021/10/20	215.6	59.23	146.7	59.38	58.70	68.9	222,697	0.03%	大買/大賣/
2021/10/19	55.1	59.24	98.2	59.50	59.60	-43	223,659	-0.02%
2021/10/18	123.6	59.00	38	59.04	58.40	85.6	225,815	0.04%	大買/
2021/10/15	143.7	59.19	679.1	58.81	59.10	-535.4	227,165	-0.24%	大買/大賣/鉅額交易
2021/10/14	564.2	56.94	172.2	56.91	56.70	392	225,464	0.17%	大買/大賣/鉅額交易
2021/10/13	349.8	57.31	326.9	56.77	56.40	22.9	225,859	0.01%	大買/大賣/
2021/10/12	422.6	58.96	291.3	58.83	58.50	131.3	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	184.8	61.65	114.1	61.68	61.10	70.7	226,624	0.03%	大買/大賣/
2021/10/07	258.5	61.50	353.9	61.89	62.50	-95.4	226,702	-0.04%	大買/大賣/
2021/10/06	322.3	60.47	190.1	60.06	59.90	132.3	228,538	0.06%	大買/大賣/鉅額交易
2021/10/05	277.8	59.63	320.3	60.25	61.10	-42.5	228,826	-0.02%	大買/大賣/
2021/10/04	245.4	61.50	183.3	61.17	60.80	62.1	227,513	0.03%	大買/大賣/
2021/10/01	194.7	62.82	113.6	62.66	62.60	81.1	226,925	0.04%	大買/大賣/
2021/09/30	217.1	63.39	269.7	63.71	64.00	-52.6	226,314	-0.02%	大買/大賣/
2021/09/29	333.5	63.49	231.3	63.22	63.00	102.1	226,711	0.05%	大買/大賣/鉅額交易
2021/09/28	109	65.46	80.8	65.64	65.30	28.2	227,442	0.01%	大買/
2021/09/27	95.8	66.41	51.7	66.47	66.30	44.1	227,193	0.02%
2021/09/24	128.5	66.54	172.4	66.61	67.00	-43.9	227,197	-0.02%	大買/大賣/
2021/09/23	160.7	65.48	162.4	65.69	65.20	-1.7	226,613	0.00%	大買/大賣/
2021/09/22	164.7	64.26	235	64.27	64.60	-70.4	226,395	-0.03%	大買/大賣/
2021/09/17	410	66.23	250.8	66.35	65.60	159.2	224,836	0.07%	大買/大賣/鉅額交易
2021/09/16	223.3	66.77	238.3	66.32	66.20	-14.9	224,081	-0.01%	大買/大賣/
2021/09/15	330.9	65.88	286.5	65.94	65.60	44.4	224,225	0.02%	大買/大賣/
2021/09/14	239.7	66.18	276.4	66.46	66.00	-36.7	225,039	-0.02%	大買/大賣/
2021/09/13	337.1	67.35	282.1	67.43	66.80	55	223,865	0.02%	大買/大賣/
2021/09/10	415.3	68.08	320.6	68.29	68.20	94.7	223,169	0.04%	大買/大賣/
2021/09/09	397	67.12	499.1	66.85	67.50	-102.1	221,764	-0.05%	大買/大賣/鉅額交易
2021/09/08	620.7	66.27	845.9	66.09	65.80	-225.2	218,820	-0.10%	大買/大賣/鉅額交易
2021/09/07	683.4	68.47	383.2	68.73	68.20	300.2	215,053	0.14%	大買/大賣/鉅額交易
2021/09/06	956.5	70.09	799.2	70.17	69.90	157.3	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	828.8	67.98	1,126.8	67.83	70.00	-298	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	542.8	65.27	495.8	65.42	64.00	47	195,999	0.02%	大買/大賣/
2021/09/01	180	63.84	313.7	63.80	64.10	-133.8	192,509	-0.07%	大買/大賣/鉅額交易
2021/08/31	133.3	62.32	148.4	62.41	63.10	-15	189,981	-0.01%	大買/大賣/
2021/08/30	141.4	62.39	261.1	62.48	62.80	-119.7	190,031	-0.06%	大買/大賣/鉅額交易
2021/08/27	171	61.14	187.2	61.27	61.70	-16.2	190,944	-0.01%	大買/大賣/
2021/08/26	261.1	61.37	285.2	61.53	61.20	-24.1	194,441	-0.01%	大買/大賣/
2021/08/25	208	59.84	256.6	59.88	60.00	-48.6	192,041	-0.03%	大買/大賣/
2021/08/24	261.6	59.16	362.6	58.93	58.40	-101	190,862	-0.05%	大買/大賣/鉅額交易
2021/08/23	312.3	58.10	252.7	58.18	58.60	59.6	191,231	0.03%	大買/大賣/
2021/08/20	215.7	55.48	303.7	55.78	55.70	-88	192,128	-0.05%	大買/大賣/
2021/08/19	258.6	56.19	159.6	56.19	55.50	99	192,546	0.05%	大買/大賣/
2021/08/18	187	56.57	146.4	56.64	58.10	40.6	193,631	0.02%	大買/大賣/
2021/08/17	170.9	57.16	139.5	57.10	56.10	31.3	196,851	0.02%	大買/大賣/
2021/08/16	109.7	56.95	152.4	57.08	57.10	-42.7	196,980	-0.02%	大買/大賣/
2021/08/13	288.7	58.64	236	58.37	57.60	52.7	197,048	0.03%	大買/大賣/
2021/08/12	319.5	60.65	294.2	60.85	60.10	25.3	196,154	0.01%	大買/大賣/
2021/08/11	402.9	59.78	394.7	59.85	59.90	8.2	196,919	0.00%	大買/大賣/
2021/08/10	368.1	60.33	353.9	60.27	59.80	14.3	197,634	0.01%	大買/大賣/
2021/08/09	206.2	61.87	207	61.90	61.90	-0.8	196,248	0.00%	大買/大賣/
2021/08/06	460.8	62.83	506.3	62.61	62.10	-45.5	196,697	-0.02%	大買/大賣/
2021/08/05	668.9	62.36	857.7	62.38	63.40	-188.8	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	470.5	60.23	423.2	60.08	60.50	47.3	194,189	0.02%	大買/大賣/
2021/08/03	318.1	58.37	406.4	58.65	59.40	-88.2	193,725	-0.05%	大買/大賣/
2021/08/02	485.9	58.49	376.7	58.27	57.50	109.2	191,338	0.06%	大買/大賣/鉅額交易
2021/07/30	712.6	58.00	855.7	58.05	57.80	-143.1	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	109.5	54.36	968	54.53	54.60	-858.5	179,878	-0.48%	大買/大賣/鉅額交易
2021/07/28	195.5	51.23	89	51.49	51.80	106.5	176,069	0.06%	大買/鉅額交易
2021/07/27	68.8	53.43	85.2	53.56	53.10	-16.4	178,514	-0.01%
2021/07/26	585.7	53.72	177.7	53.96	53.70	408	181,917	0.22%	大買/大賣/鉅額交易
2021/07/23	101	53.34	324.5	53.41	52.70	-223.5	187,218	-0.12%	大買/大賣/鉅額交易
2021/07/22	97.8	51.82	297.3	51.79	52.00	-199.5	188,632	-0.11%	大賣/鉅額交易
2021/07/21	302.3	51.20	63.2	51.46	50.80	239.1	190,095	0.13%	大買/鉅額交易
2021/07/20	157.3	52.61	168.1	52.51	52.40	-10.9	195,256	-0.01%	大買/大賣/
2021/07/19	172.3	52.73	46.1	52.88	52.60	126.2	200,696	0.06%	大買/鉅額交易
2021/07/16	548.2	53.57	275	53.62	53.70	273.2	203,949	0.13%	大買/大賣/鉅額交易
2021/07/15	238.2	54.92	294.7	55.01	55.10	-56.5	201,826	-0.03%	大買/大賣/
2021/07/14	187.2	54.32	219	54.15	54.00	-31.8	200,744	-0.02%	大買/大賣/
2021/07/13	287.4	54.74	457.5	54.52	53.90	-170.1	201,185	-0.08%	大買/大賣/鉅額交易
2021/07/12	84.4	53.71	144.2	53.50	53.20	-59.8	201,242	-0.03%	大賣/
2021/07/09	202.6	52.19	90.2	52.33	52.20	112.5	201,357	0.06%	大買/鉅額交易
2021/07/08	116.9	53.63	93.8	53.59	53.10	23.2	205,296	0.01%	大買/
2021/07/07	49.7	53.51	75.3	53.72	53.60	-25.6	210,791	-0.01%
2021/07/06	147.9	53.87	263.2	54.59	53.40	-115.4	211,289	-0.05%	大買/大賣/鉅額交易
2021/07/05	330.8	54.30	297	54.22	54.40	33.8	212,427	0.02%	大買/大賣/
2021/07/02	22	52.30	37	52.48	52.60	-15	213,850	-0.01%
2021/07/01	91.5	52.63	50.5	52.47	52.10	41	214,474	0.02%
2021/06/30	116	53.45	123.6	53.41	53.10	-7.6	214,764	0.00%	大買/大賣/
2021/06/29	74.9	53.28	212.3	53.42	53.00	-137.4	214,644	-0.06%	大賣/鉅額交易
2021/06/28	57.2	52.72	118.5	52.71	52.60	-61.3	215,960	-0.03%	大賣/
2021/06/25	155.2	53.67	261.6	53.66	52.90	-106.4	217,559	-0.05%	大買/大賣/鉅額交易
2021/06/24	202.2	53.03	232	53.11	53.00	-29.8	218,122	-0.01%	大買/大賣/
2021/06/23	108.3	52.44	339.5	52.63	53.00	-231.2	219,329	-0.11%	大買/大賣/鉅額交易
2021/06/22	98.3	51.35	72.1	51.50	51.00	26.2	219,453	0.01%
2021/06/21	177.8	51.33	259.1	51.59	51.20	-81.3	219,966	-0.04%	大買/大賣/
2021/06/18	341.1	52.67	154.1	53.23	52.20	187	220,846	0.08%	大買/大賣/鉅額交易
2021/06/17	83.1	52.17	84	52.55	53.30	-1	221,630	0.00%
2021/06/16	241.2	52.94	90.3	52.86	52.40	151	222,989	0.07%	大買/鉅額交易
2021/06/15	167	53.45	471.4	53.29	53.70	-304.4	223,236	-0.14%	大買/大賣/鉅額交易
2021/06/11	257.4	52.01	216.1	52.21	51.80	41.3	222,026	0.02%	大買/大賣/
2021/06/10	148.2	51.35	170.7	51.24	51.50	-22.5	222,244	-0.01%	大買/大賣/
2021/06/09	516.4	51.23	124.7	50.91	50.70	391.7	221,925	0.18%	大買/大賣/鉅額交易
2021/06/08	127.6	52.55	156.1	52.39	52.20	-28.5	221,461	-0.01%	大買/大賣/
2021/06/07	303.8	52.41	341.6	52.80	52.30	-37.8	223,670	-0.02%	大買/大賣/
2021/06/04	530.3	53.39	170	53.44	53.00	360.3	223,801	0.16%	大買/大賣/鉅額交易
2021/06/03	195.1	53.69	406.9	53.92	55.00	-211.8	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	125.4	52.10	117	52.42	52.00	8.4	221,041	0.00%	大買/大賣/
2021/06/01	235.9	52.82	113.7	52.96	52.20	122.3	224,901	0.05%	大買/大賣/鉅額交易
2021/05/31	401.5	52.68	284.2	52.58	53.00	117.3	228,735	0.05%	大買/大賣/鉅額交易
2021/05/28	239	52.41	388.1	52.23	52.40	-149.1	230,090	-0.06%	大買/大賣/鉅額交易
2021/05/27	261.3	50.62	197	50.82	50.60	64.3	229,204	0.03%	大買/大賣/
2021/05/26	595.5	52.15	505.3	52.01	51.30	90.2	229,354	0.04%	大買/大賣/
2021/05/25	410.4	51.11	651	51.50	51.90	-240.6	227,199	-0.11%	大買/大賣/鉅額交易
2021/05/24	157	48.11	236.6	48.15	48.70	-79.6	223,725	-0.04%	大買/大賣/
2021/05/21	208.3	47.42	199	47.40	46.95	9.2	224,496	0.00%	大買/大賣/
2021/05/20	339.9	47.11	240.1	47.00	46.50	99.8	225,101	0.04%	大買/大賣/
2021/05/19	489.9	48.44	370	48.59	48.30	119.9	225,450	0.05%	大買/大賣/鉅額交易
2021/05/18	171.1	47.63	449.4	47.60	48.30	-278.2	226,715	-0.12%	大買/大賣/鉅額交易
2021/05/17	281.5	44.62	262.4	44.41	43.95	19.1	227,959	0.01%	大買/大賣/
2021/05/14	398.4	47.96	240	48.03	46.80	158.4	226,508	0.07%	大買/大賣/鉅額交易
2021/05/13	364.7	46.84	395.6	47.02	47.55	-30.9	224,177	-0.01%	大買/大賣/
2021/05/12	690.8	46.97	623.3	46.49	46.35	67.6	221,624	0.03%	大買/大賣/
2021/05/11	279.4	49.64	175.2	49.70	49.00	104.2	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	147.7	53.35	104.1	53.06	52.50	43.6	219,044	0.02%	大買/大賣/
2021/05/07	480.5	53.50	704.9	53.70	54.00	-224.4	221,613	-0.10%	大買/大賣/鉅額交易
2021/05/06	177.6	51.73	197.9	51.95	51.30	-20.3	226,306	-0.01%	大買/大賣/
2021/05/05	298.1	52.79	100.2	53.15	51.80	197.9	227,233	0.09%	大買/鉅額交易
2021/05/04	802.6	53.42	605.4	53.35	54.60	197.2	229,142	0.09%	大買/大賣/鉅額交易
2021/05/03	355.8	54.05	330.9	54.07	53.00	25	228,674	0.01%	大買/大賣/
2021/04/29	753.1	57.51	443.4	57.49	56.70	309.7	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	324.4	59.79	305.7	59.95	60.00	18.6	228,526	0.01%	大買/大賣/
2021/04/27	593.8	60.99	426.2	60.85	60.50	167.5	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	749	61.09	789.6	61.00	61.80	-40.6	236,109	-0.02%	大買/大賣/
2021/04/23	726.3	56.77	682.3	56.80	57.00	44	230,773	0.02%	大買/大賣/
2021/04/22	812.2	55.15	1,121.2	55.18	54.80	-309.1	228,997	-0.13%	大買/大賣/鉅額交易
2021/04/21	236	53.63	166	53.60	53.40	70	226,692	0.03%	大買/大賣/
2021/04/20	151.9	54.01	73.2	54.10	54.10	78.8	228,949	0.03%	大買/
2021/04/19	121	54.48	123.4	54.68	54.60	-2.5	235,189	0.00%	大買/大賣/
2021/04/16	139	54.28	192.8	54.51	54.00	-53.8	240,137	-0.02%	大買/大賣/
2021/04/15	120.2	52.79	178.9	52.69	53.10	-58.7	241,357	-0.02%	大買/大賣/
2021/04/14	726.6	52.70	564.2	52.51	52.70	162.4	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	344	55.47	726.8	55.42	54.40	-382.7	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	216.9	53.79	134.7	53.96	53.60	82.2	237,050	0.03%	大買/大賣/
2021/04/09	510.5	54.13	400.2	54.01	53.00	110.3	241,518	0.05%	大買/大賣/鉅額交易
2021/04/08	353.2	53.46	491.7	53.60	54.00	-138.4	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	68	51.03	162	51.15	51.50	-94	239,782	-0.04%	大賣/
2021/04/06	52.6	51.00	397.2	51.02	50.70	-344.7	242,246	-0.14%	大賣/鉅額交易
2021/04/01	62.2	50.82	101.2	50.66	50.50	-39.1	244,090	-0.02%	大賣/
2021/03/31	517.5	50.96	200.7	50.66	50.20	316.9	244,287	0.13%	大買/大賣/鉅額交易
2021/03/30	226.6	49.93	313	49.99	50.60	-86.4	242,849	-0.04%	大買/大賣/
2021/03/29	249.5	50.16	449.2	50.39	49.35	-199.6	242,308	-0.08%	大買/大賣/鉅額交易
2021/03/26	450.4	49.73	473.5	49.81	49.75	-23.1	243,398	-0.01%	大買/大賣/
2021/03/25	362	48.08	453.8	48.05	48.65	-91.8	243,884	-0.04%	大買/大賣/
2021/03/24	345.3	47.49	292	47.73	47.15	53.3	245,038	0.02%	大買/大賣/
2021/03/23	427.5	48.98	385.5	48.78	48.50	42	246,230	0.02%	大買/大賣/
2021/03/22	160	47.13	367.3	47.35	48.20	-207.3	247,475	-0.08%	大買/大賣/鉅額交易
2021/03/19	277.3	46.16	171.5	46.19	46.05	105.8	249,146	0.04%	大買/大賣/鉅額交易
2021/03/18	222	47.69	124.7	47.64	47.05	97.3	249,945	0.04%	大買/大賣/
2021/03/17	189	48.06	193.6	47.89	48.00	-4.6	253,779	0.00%	大買/大賣/
2021/03/16	118.5	48.36	159.3	48.47	48.30	-40.8	259,559	-0.02%	大買/大賣/
2021/03/15	252.2	48.61	208	48.22	48.15	44.2	263,046	0.02%	大買/大賣/
2021/03/12	463.1	49.52	259	49.48	49.10	204.1	267,717	0.08%	大買/大賣/鉅額交易
2021/03/11	324.9	48.45	398.6	48.20	48.65	-73.7	273,563	-0.03%	大買/大賣/
2021/03/10	396	46.79	346.1	46.96	46.55	50	277,768	0.02%	大買/大賣/
2021/03/09	386.2	45.80	318.3	45.73	46.35	68	281,584	0.02%	大買/大賣/
2021/03/08	354.5	47.28	291.6	46.93	46.10	62.9	279,964	0.02%	大買/大賣/
2021/03/05	508.3	47.33	473.7	47.32	47.05	34.7	279,670	0.01%	大買/大賣/
2021/03/04	618.6	49.80	309.1	49.66	49.05	309.5	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	405.7	51.52	250.1	51.85	51.90	155.5	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	243.5	54.47	175.1	54.02	52.70	68.5	277,265	0.02%	大買/大賣/
2021/02/26	205.3	54.49	84.1	54.57	54.20	121.2	278,990	0.04%	大買/鉅額交易
2021/02/25	98.5	55.82	379.1	56.00	55.70	-280.6	285,862	-0.10%	大賣/鉅額交易
2021/02/24	447.4	55.69	164.8	55.57	54.70	282.6	287,486	0.10%	大買/大賣/鉅額交易
2021/02/23	322.7	55.47	165.6	55.61	55.80	157.1	288,251	0.05%	大買/大賣/鉅額交易
2021/02/22	239.3	57.32	255.2	57.36	56.80	-15.9	286,113	-0.01%	大買/大賣/
2021/02/19	256.3	57.44	168.3	57.78	57.20	88.1	284,431	0.03%	大買/大賣/
2021/02/18	486.4	58.11	641.2	58.15	58.20	-154.8	283,948	-0.05%	大買/大賣/鉅額交易
2021/02/17	365.6	57.25	662.9	57.28	57.60	-297.3	282,216	-0.11%	大買/大賣/鉅額交易
2021/02/05	160.2	52.57	360.3	52.57	52.90	-200.1	277,808	-0.07%	大買/大賣/鉅額交易
2021/02/04	140.5	51.75	204.2	51.93	51.90	-63.8	277,255	-0.02%	大買/大賣/
2021/02/03	345.1	52.37	290	52.32	52.00	55.1	277,173	0.02%	大買/大賣/
2021/02/02	258.9	52.26	301.2	52.45	52.60	-42.2	277,054	-0.02%	大買/大賣/
2021/02/01	385.5	50.02	432.9	50.11	50.80	-47.4	276,313	-0.02%	大買/大賣/
2021/01/29	397.1	51.51	490	51.53	50.00	-92.9	274,763	-0.03%	大買/大賣/
2021/01/28	745.9	51.75	392.5	51.64	51.20	353.4	273,768	0.13%	大買/大賣/鉅額交易
2021/01/27	535.5	55.13	466.3	55.12	54.80	69.1	271,490	0.03%	大買/大賣/
2021/01/26	588.5	55.55	505	55.48	54.80	83.5	270,399	0.03%	大買/大賣/
2021/01/25	540.4	57.22	488.7	57.24	57.20	51.7	269,975	0.02%	大買/大賣/
2021/01/22	517.3	55.88	473.8	55.90	56.50	43.6	272,749	0.02%	大買/大賣/
2021/01/21	399.9	53.75	584.2	53.71	54.00	-184.3	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	962.5	53.56	988.2	53.31	52.10	-25.7	267,640	-0.01%	大買/大賣/
2021/01/19	647.5	52.66	829.7	51.89	53.00	-182.2	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	158.3	48.30	220.4	48.57	49.65	-62.1	255,978	-0.02%	大買/大賣/
2021/01/15	413.4	50.05	285.7	50.20	48.75	127.7	259,578	0.05%	大買/大賣/鉅額交易
2021/01/14	251.6	50.16	166.4	50.09	49.90	85.2	261,157	0.03%	大買/大賣/
2021/01/13	200	49.80	442.4	49.98	50.00	-242.4	263,699	-0.09%	大買/大賣/鉅額交易
2021/01/12	785.5	50.02	604.3	49.93	48.45	181.2	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	503.1	49.10	900.8	49.34	50.00	-397.7	255,158	-0.16%	大買/大賣/鉅額交易
2021/01/08	504.1	47.63	444.2	47.59	47.85	59.9	251,534	0.02%	大買/大賣/
2021/01/07	318.6	46.68	250	46.80	46.20	68.6	249,709	0.03%	大買/大賣/
2021/01/06	548	47.03	627.8	47.18	46.95	-79.8	251,363	-0.03%	大買/大賣/
2021/01/05	305.4	45.13	386.8	45.22	46.35	-81.4	249,911	-0.03%	大買/大賣/
2021/01/04	851.1	45.20	649.8	45.14	45.55	201.3	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	434.4	47.32	259	47.13	47.15	175.4	256,407	0.07%	大買/大賣/鉅額交易
2020/12/30	159.3	47.74	194.9	47.92	48.30	-35.6	256,667	-0.01%	大買/大賣/
2020/12/29	518.5	48.06	540	47.97	47.40	-21.5	257,885	-0.01%	大買/大賣/
2020/12/28	480	48.11	503.8	47.98	48.60	-23.8	258,927	-0.01%	大買/大賣/
2020/12/25	94.5	46.88	134.8	47.03	46.75	-40.3	262,346	-0.02%	大賣/
2020/12/24	156.1	46.63	390	46.65	46.55	-233.9	269,780	-0.09%	大買/大賣/鉅額交易
2020/12/23	548.2	46.23	239.5	46.28	46.10	308.7	274,926	0.11%	大買/大賣/鉅額交易
2020/12/22	542.9	47.09	428.3	47.11	45.70	114.7	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	296.3	46.64	423.5	46.57	47.45	-127.2	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	662.2	46.87	978.7	46.56	45.85	-316.5	276,257	-0.11%	大買/大賣/鉅額交易
2020/12/17	442.9	45.61	423	45.53	46.05	19.9	274,462	0.01%	大買/大賣/
2020/12/16	810.4	45.51	536	45.39	44.90	274.4	273,317	0.10%	大買/大賣/鉅額交易
2020/12/15	511.8	44.96	333.7	44.81	44.00	178.2	271,430	0.07%	大買/大賣/鉅額交易
2020/12/14	444.3	45.74	496.5	45.67	46.15	-52.2	269,128	-0.02%	大買/大賣/
2020/12/11	624	46.64	639	46.74	46.10	-15	270,358	-0.01%	大買/大賣/
2020/12/10	790.9	47.91	675.4	47.57	47.30	115.4	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	622.1	49.62	355.2	49.76	49.90	266.9	264,897	0.10%	大買/大賣/鉅額交易
2020/12/08	1,096.4	49.91	941	50.09	50.90	155.5	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	1,211.7	49.71	1,182	49.54	50.00	29.7	256,889	0.01%	大買/大賣/
2020/12/04	1,328.2	46.28	1,241.5	46.07	47.60	86.7	251,449	0.03%	大買/大賣/
2020/12/03	881.5	43.34	971.2	43.29	43.30	-89.7	248,519	-0.04%	大買/大賣/
2020/12/02	328.2	41.67	304.5	41.62	41.45	23.7	243,137	0.01%	大買/大賣/
2020/12/01	404	41.44	592.5	41.23	41.55	-188.5	241,576	-0.08%	大買/大賣/鉅額交易
2020/11/30	1,062	41.20	820.1	41.14	40.50	241.9	239,844	0.10%	大買/大賣/鉅額交易
2020/11/27	389.1	39.39	380.6	39.47	39.15	8.5	233,880	0.00%	大買/大賣/
2020/11/26	649.6	38.81	465	38.56	39.50	184.6	231,988	0.08%	大買/大賣/鉅額交易
2020/11/25	382.7	38.58	321.9	38.56	38.45	60.8	229,735	0.03%	大買/大賣/
2020/11/24	1,029.8	38.71	1,089.6	38.54	38.15	-59.8	226,439	-0.03%	大買/大賣/
2020/11/23	350.3	35.48	538	35.79	36.35	-187.7	218,043	-0.09%	大買/大賣/鉅額交易
2020/11/20	378	33.08	348.9	32.80	33.05	29.1	215,778	0.01%	大買/大賣/
2020/11/19	72.4	32.07	80	32.16	32.10	-7.6	213,792	0.00%
2020/11/18	82	32.25	80.2	32.25	32.35	1.8	214,498	0.00%
2020/11/17	377.1	32.57	225.2	32.40	32.15	151.9	215,791	0.07%	大買/大賣/鉅額交易
2020/11/16	139.1	32.02	319.6	32.09	32.20	-180.5	216,462	-0.08%	大買/大賣/鉅額交易
2020/11/13	80.6	31.19	63	31.20	31.30	17.6	215,302	0.01%
2020/11/12	207.1	31.56	259	31.40	31.10	-51.9	216,126	-0.02%	大買/大賣/
2020/11/11	133.4	31.04	114.5	31.12	31.00	18.9	216,593	0.01%	大買/大賣/
2020/11/10	191.6	31.53	97.1	31.42	31.00	94.5	217,094	0.04%	大買/
2020/11/09	288.1	31.58	601	31.57	31.80	-312.9	216,899	-0.14%	大買/大賣/鉅額交易
2020/11/06	357	30.39	165.5	30.56	30.50	191.4	217,077	0.09%	大買/大賣/鉅額交易
2020/11/05	297.1	30.49	287	30.56	30.55	10.1	217,005	0.00%	大買/大賣/
2020/11/04	531.5	30.97	635	31.29	31.65	-103.5	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	266.8	30.07	154.8	30.08	29.80	112	216,920	0.05%	大買/大賣/鉅額交易
2020/11/02	383.5	29.99	303	29.90	29.65	80.5	220,328	0.04%	大買/大賣/
2020/10/30	880	31.44	597	31.38	30.70	283	219,943	0.13%	大買/大賣/鉅額交易
2020/10/29	569	32.78	458	32.86	32.95	111	217,143	0.05%	大買/大賣/鉅額交易
2020/10/28	253	33.08	317	33.14	32.65	-64	218,541	-0.03%	大買/大賣/
2020/10/27	424	32.94	239	33.02	33.50	185	217,825	0.08%	大買/大賣/鉅額交易
2020/10/26	240	33.09	411.4	33.02	33.00	-171.4	218,924	-0.08%	大買/大賣/鉅額交易
2020/10/23	766.1	33.03	596	33.33	32.75	170.1	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	946	32.39	937	32.22	33.00	9	224,162	0.00%	大買/大賣/
2020/10/21	512	32.01	583.1	31.98	31.35	-71.1	225,211	-0.03%	大買/大賣/
2020/10/20	295	31.00	273.5	31.14	31.20	21.5	228,458	0.01%	大買/大賣/
2020/10/19	299	31.18	354	31.18	31.00	-55	233,401	-0.02%	大買/大賣/
2020/10/16	396	31.19	260	31.07	30.65	136	233,062	0.06%	大買/大賣/鉅額交易
2020/10/15	331.2	32.02	257	32.11	31.55	74.2	232,801	0.03%	大買/大賣/
2020/10/14	311	32.08	352	32.31	32.20	-41	230,771	-0.02%	大買/大賣/
2020/10/13	265.1	31.40	229	31.46	31.55	36.1	227,533	0.02%	大買/大賣/
2020/10/12	691.1	32.15	556	32.00	32.05	135.1	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	1,232	30.96	1,227	31.05	32.20	5	221,966	0.00%	大買/大賣/
2020/10/07	624	28.84	721.5	29.05	29.50	-97.5	212,706	-0.05%	大買/大賣/
2020/10/06	222	28.69	193.2	28.61	28.35	28.8	209,187	0.01%	大買/大賣/
2020/10/05	564	28.94	467	29.08	28.70	97	206,113	0.05%	大買/大賣/
2020/09/30	1,228	27.96	1,564	28.10	28.55	-336	201,557	-0.17%	大買/大賣/鉅額交易
2020/09/29	1,359	28.40	1,158	28.19	27.50	201	195,034	0.10%	大買/大賣/鉅額交易
2020/09/28	380	26.75	578	27.05	27.50	-198	187,327	-0.11%	大買/大賣/鉅額交易
2020/09/25	199	24.98	89	25.02	25.00	110	181,466	0.06%	大買/鉅額交易
2020/09/24	238	26.06	192	26.13	25.95	46	178,829	0.03%	大買/大賣/
2020/09/23	88	25.76	145	25.78	26.00	-57	174,971	-0.03%	大賣/
2020/09/22	58	25.10	79	25.05	25.10	-21	172,416	-0.01%
2020/09/21	137	25.52	116	25.45	25.15	21	171,116	0.01%	大買/大賣/
2020/09/18	112	26.03	85	26.09	25.80	27	169,782	0.02%	大買/
2020/09/17	90	25.66	154	25.71	25.75	-64	168,475	-0.04%	大賣/
2020/09/16	323	26.14	439	26.34	25.70	-116	167,137	-0.07%	大買/大賣/鉅額交易
2020/09/15	352.2	25.16	474.3	24.89	25.30	-122.1	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	99	23.77	130	23.80	23.90	-31	157,334	-0.02%	大賣/
2020/09/11	76.8	23.06	39	23.10	23.00	37.8	155,903	0.02%
2020/09/10	90	23.69	80.3	23.76	23.35	9.7	155,781	0.01%
2020/09/09	72	23.35	225	23.43	23.70	-153	154,437	-0.10%	大賣/鉅額交易
2020/09/08	336.3	23.51	255.8	23.53	22.70	80.5	152,349	0.05%	大買/大賣/
2020/09/07	10	23.55	95	23.47	23.55	-85	148,508	-0.06%
2020/09/04	30.7	21.22	52	21.08	21.45	-21.3	148,430	-0.01%
2020/09/03	63	21.65	21	21.84	21.55	42	148,785	0.03%
2020/09/02	43.8	21.71	22	21.69	21.70	21.8	148,690	0.01%
2020/09/01	37	21.66	19	21.71	21.90	18	149,794	0.01%
2020/08/31	53	21.51	28	21.66	21.20	25	149,325	0.02%
2020/08/28	43	21.84	32	21.90	21.90	11	148,811	0.01%
2020/08/27	67.8	22.03	42	22.14	21.95	25.8	148,737	0.02%
2020/08/26	30	22.04	55	22.11	22.35	-25	148,110	-0.02%
2020/08/25	97.1	22.18	49	22.17	22.15	48.1	147,630	0.03%
2020/08/24	37	22.42	90	22.36	22.60	-53	146,745	-0.04%
2020/08/21	184	22.08	82	22.11	21.80	102	145,490	0.07%	大買/鉅額交易
2020/08/20	96	22.29	156	22.03	21.80	-60	143,239	-0.04%	大賣/
2020/08/19	119.1	23.70	184	23.74	23.40	-64.9	140,267	-0.05%	大買/大賣/
2020/08/18	138	24.19	339	24.30	24.10	-201	138,686	-0.14%	大買/大賣/鉅額交易
2020/08/17	261.1	24.15	101	24.19	24.15	160.1	136,921	0.12%	大買/大賣/鉅額交易
2020/08/14	29.1	23.42	57	23.37	23.55	-27.9	135,262	-0.02%
2020/08/13	139.1	24.16	223	24.25	23.75	-83.9	134,243	-0.06%	大買/大賣/
2020/08/12	318.1	24.07	207.3	24.12	23.95	110.8	132,600	0.08%	大買/大賣/鉅額交易
2020/08/11	123	25.34	217	25.51	25.00	-94	129,839	-0.07%	大買/大賣/
2020/08/10	387.1	25.44	178.9	25.48	25.30	208.2	127,961	0.16%	大買/大賣/鉅額交易
2020/08/07	340	26.24	181	26.12	25.60	159	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	613.3	26.04	896.5	26.02	26.60	-283.2	120,302	-0.24%	大買/大賣/鉅額交易
2020/08/05	584.5	24.92	350	24.92	24.90	234.5	114,875	0.20%	大買/大賣/鉅額交易
2020/08/04	569	24.79	453	24.75	24.55	116	111,014	0.10%	大買/大賣/鉅額交易
2020/08/03	577	23.65	543	23.61	23.80	34	106,398	0.03%	大買/大賣/
2020/07/31	43	22.29	119	22.25	22.35	-76	101,253	-0.08%	大賣/
2020/07/30	206.1	22.40	382	22.49	22.20	-175.9	99,549	-0.18%	大買/大賣/鉅額交易
2020/07/29	415.1	22.23	931	21.91	22.40	-515.9	95,968	-0.54%	大買/大賣/鉅額交易
2020/07/28	867	22.69	696.3	22.76	22.25	170.8	91,652	0.19%	大買/大賣/鉅額交易
2020/07/27	557.2	21.09	299.7	21.10	21.70	257.5	82,739	0.31%	大買/大賣/鉅額交易
2020/07/24	1,213	20.00	607	19.98	19.75	606	76,213	0.80%	大買/大賣/鉅額交易
2020/07/23	131	19.16	274	19.08	19.25	-143	70,753	-0.20%	大買/大賣/鉅額交易
2020/07/22	202	17.35	33	17.46	17.50	169	66,088	0.26%	大買/鉅額交易
2020/07/21	118	17.07	303.1	17.17	17.15	-185.1	65,883	-0.28%	大買/大賣/鉅額交易
2020/07/20	37	16.43	38	16.48	16.55	-1	65,012	0.00%
2020/07/17	360	16.38	4	16.41	16.40	356	64,095	0.56%	大買/鉅額交易
2020/07/16	13	16.70	152	16.55	16.60	-139	64,152	-0.22%	大賣/鉅額交易
2020/07/15	12	16.17	12	16.41	16.00	0	62,618	0.00%
2020/07/14	14	16.80	33	16.90	16.80	-19	62,775	-0.03%
2020/07/13	1	16.95	75	16.98	17.05	-74	62,180	-0.12%
2020/07/10	5	16.45	36	16.49	16.45	-31	61,684	-0.05%
2020/07/09	7	16.48	46	16.61	16.45	-39	62,170	-0.06%
2020/07/08	13	16.73	16	16.68	16.65	-3	63,075	0.00%
2020/07/07	32	16.76	48	16.83	16.60	-16	62,881	-0.03%
2020/07/06	43	16.55	29	16.64	16.65	14	62,207	0.02%
2020/07/03	7	16.45	33	16.47	16.45	-26	62,278	-0.04%
2020/07/02	20	16.25	26	16.28	16.35	-6	62,516	-0.01%
2020/07/01	28	16.09	64	16.12	16.10	-36	62,902	-0.06%
2020/06/30	12	15.73	137	15.71	15.90	-125	62,954	-0.20%	大賣/鉅額交易
2020/06/29	6	15.63	498	15.63	15.55	-492	63,526	-0.77%	大賣/鉅額交易
2020/06/24	13	15.76	50	15.74	15.75	-37	63,503	-0.06%
2020/06/23	32	15.53	10	15.60	15.45	22	63,514	0.03%
2020/06/22	35	15.63	113	15.64	15.70	-78	63,808	-0.12%	大賣/
2020/06/19	20	15.43	3	15.52	15.40	17	66,262	0.03%
2020/06/18	15	15.31	10	15.37	15.35	5	66,975	0.01%
2020/06/17	107.1	15.34	20	15.35	15.30	87.1	67,019	0.13%	大買/
2020/06/16	731	15.45	22	15.53	15.50	709	68,462	1.04%	大買/鉅額交易
2020/06/15	124	15.39	58	15.43	15.40	66	69,937	0.09%	大買/
2020/06/12	50	15.66	58	15.69	15.70	-8	70,087	-0.01%
2020/06/11	79	16.03	43	16.19	16.05	36	70,867	0.05%
2020/06/10	69	16.53	52	16.54	16.60	17	70,671	0.02%
2020/06/09	47	16.76	30	16.80	16.85	17	72,624	0.02%
2020/06/08	156	17.11	247	17.23	17.05	-91	73,559	-0.12%	大買/大賣/
2020/06/05	15	16.48	53	16.41	16.50	-38	72,417	-0.05%
2020/06/04	328	16.47	352	16.27	16.30	-24	72,981	-0.03%	大買/大賣/
2020/06/03	3	16.07	42	16.08	16.20	-39	72,786	-0.05%
2020/06/02	1	15.70	11	15.81	15.85	-10	72,864	-0.01%
2020/06/01	1	15.65	132	15.69	15.65	-131	73,068	-0.18%	大賣/鉅額交易
2020/05/28	1	15.30	25	15.28	15.35	-24	74,379	-0.03%
2020/05/27	10	15.10	4	15.19	15.10	6	75,122	0.01%
2020/05/26	2	15.20	26	15.23	15.20	-24	76,043	-0.03%
2020/05/25	13	14.93	2	15.00	15.10	11	76,439	0.01%
2020/05/22	4	15.05	10	15.15	15.10	-6	76,771	-0.01%
2020/05/21	9	15.22	52	15.22	15.30	-43	76,919	-0.06%
2020/05/20	29	14.92	4	14.85	14.85	25	76,698	0.03%
2020/05/19	139	15.12	17	15.00	14.95	122	76,400	0.16%	大買/鉅額交易
2020/05/18	37	15.14	38	15.30	15.10	-1	75,995	0.00%
2020/05/15	6	15.27	86	15.29	15.40	-80	76,035	-0.11%
2020/05/14	18	15.34	1	15.25	15.35	17	76,167	0.02%
2020/05/13	5	15.50	1	15.50	15.60	4	76,364	0.01%
2020/05/12	11	15.45	6	15.45	15.45	5	76,944	0.01%
2020/05/11	7	15.63	23	15.75	15.60	-16	77,596	-0.02%
2020/05/08	24	15.63	22	15.67	15.65	2	78,108	0.00%
2020/05/07	9	15.57	47	15.74	15.60	-38	78,182	-0.05%
2020/05/06	7	15.31	14	15.35	15.30	-7	78,550	-0.01%
2020/05/05	35	15.37	30	15.40	15.25	5	80,599	0.01%
2020/05/04	13	15.21	2	15.20	15.35	11	81,314	0.01%
2020/04/30	4	15.45	39	15.52	15.55	-35	81,695	-0.04%
2020/04/29	17	15.36	132	15.32	15.30	-115	81,874	-0.14%	大賣/鉅額交易
2020/04/28	275	15.11	80	15.27	15.00	195	81,403	0.24%	大買/鉅額交易
2020/04/27	138	16.15	33	16.07	16.15	105	80,048	0.13%	大買/鉅額交易
2020/04/24	15	15.96	23	15.97	15.90	-8	78,543	-0.01%
2020/04/23	173	15.65	149	15.73	15.80	24	77,286	0.03%	大買/大賣/
2020/04/22	12	14.97	18	15.03	15.20	-6	75,120	-0.01%
2020/04/21	20	14.95	24	15.00	14.80	-4	74,865	-0.01%
2020/04/20	5	15.05	29	15.06	15.15	-24	74,648	-0.03%
2020/04/17	5	15.18	227	15.20	15.05	-222	74,265	-0.30%	大賣/鉅額交易
2020/04/16	7	14.91	8	14.94	14.90	-1	73,090	0.00%
2020/04/15	35	14.93	15	15.00	15.10	20	72,930	0.03%
2020/04/14	204	15.15	8	15.05	15.15	196	72,657	0.27%	大買/鉅額交易
2020/04/13	16	14.48	26	14.72	14.80	-10	72,138	-0.01%
2020/04/10	1	14.15	0	0.00	14.30	1	71,312	0.00%
2020/04/09	22	14.16	37	14.24	14.20	-15	71,733	-0.02%
2020/04/08	23	14.16	42	14.19	14.20	-19	71,607	-0.03%
2020/04/07	78	14.05	47	14.21	14.15	31	71,126	0.04%
2020/04/06	2	13.95	22	14.04	14.10	-20	70,800	-0.03%
2020/04/01	27	13.72	25	13.83	13.80	2	70,071	0.00%
2020/03/31	31	13.89	8	14.31	13.65	23	69,758	0.03%
2020/03/30	13	13.82	13	13.93	13.95	0	68,762	0.00%
2020/03/27	75	14.13	33	14.12	14.00	42	68,543	0.06%
2020/03/26	2	14.13	16	14.11	14.10	-14	68,072	-0.02%
2020/03/25	35	14.11	42	14.21	14.10	-7	67,616	-0.01%
2020/03/24	86	13.94	14	13.97	13.85	72	65,443	0.11%
2020/03/23	14	13.61	44	13.68	13.75	-30	64,995	-0.05%
2020/03/20	153	13.98	118	14.03	13.85	35	65,609	0.05%	大買/大賣/
2020/03/19	115	13.52	149	13.41	13.70	-34	64,182	-0.05%	大買/大賣/
2020/03/18	42	13.81	37	13.87	13.80	5	62,953	0.01%
2020/03/17	68.2	13.78	52	13.84	13.75	16.2	63,999	0.03%
2020/03/16	60	13.86	61	13.93	13.90	-1	62,787	0.00%
2020/03/13	94	13.91	95	13.90	14.05	-1	62,351	0.00%
2020/03/12	92	14.28	98	14.22	14.35	-6	59,958	-0.01%
2020/03/11	38	14.91	56	14.93	14.80	-18	59,482	-0.03%
2020/03/10	102	14.97	82	14.95	14.95	20	62,360	0.03%	大買/
2020/03/09	57	15.05	33	15.08	15.05	24	64,150	0.04%
2020/03/06	47	15.47	37	15.47	15.45	10	63,632	0.02%
2020/03/05	47	15.80	32	15.84	15.70	15	63,539	0.02%
2020/03/04	62	15.82	91	15.78	15.80	-29	63,316	-0.05%
2020/03/03	53	15.51	38	15.60	15.50	15	62,472	0.02%
2020/03/02	31	15.15	82	15.23	15.25	-51	61,686	-0.08%
2020/02/27	82	15.44	106	15.44	15.30	-24	62,945	-0.04%	大賣/
2020/02/26	69	15.67	31	15.66	15.60	38	64,398	0.06%
2020/02/25	61	15.87	144	15.71	15.90	-83	64,107	-0.13%	大賣/
2020/02/24	87	15.86	50	15.88	15.80	37	64,165	0.06%
2020/02/21	56.1	16.09	9	16.10	16.05	47.1	64,377	0.07%
2020/02/20	64	16.24	84	16.28	16.30	-20	64,428	-0.03%
2020/02/19	64.1	16.12	46	16.17	16.10	18.1	64,719	0.03%
2020/02/18	83	16.22	55	16.22	16.15	28	64,882	0.04%
2020/02/17	50	16.41	45	16.51	16.40	5	65,096	0.01%
2020/02/14	58	16.58	60	16.55	16.50	-2	64,968	0.00%
2020/02/13	106	16.96	64	16.92	16.85	42	64,827	0.06%	大買/
2020/02/12	52	16.76	82	16.85	16.90	-30	64,256	-0.05%
2020/02/11	46	16.69	95	16.72	16.70	-49	63,337	-0.08%
2020/02/10	69	16.33	67	16.40	16.40	2	62,858	0.00%
2020/02/07	67	16.31	63	16.38	16.35	4	62,989	0.01%
2020/02/06	75	15.97	129	16.12	16.25	-54	62,509	-0.09%	大賣/
2020/02/05	67	15.48	88	15.52	15.50	-21	61,453	-0.03%
2020/02/04	66	15.05	49	15.15	15.20	17	61,733	0.03%
2020/02/03	15	14.78	13	14.80	15.00	2	62,172	0.00%
2020/01/31	117.1	14.93	48	15.06	14.90	69.1	61,934	0.11%	大買/
2020/01/30	91	15.17	53	15.20	15.10	38	61,854	0.06%
2020/01/20	27	15.97	23	16.09	16.05	4	59,946	0.01%
2020/01/17	45.1	16.01	34	16.06	16.00	11.1	60,154	0.02%
2020/01/16	25	16.02	21	16.10	16.15	4	61,668	0.01%
2020/01/15	61	16.23	49	16.22	16.15	12	61,630	0.02%
2020/01/14	96	16.23	103	16.22	16.25	-7	61,416	-0.01%	大賣/
2020/01/13	37.1	16.10	23	16.08	16.05	14.1	60,610	0.02%
2020/01/10	54	16.05	44	16.08	16.15	10	60,958	0.02%
2020/01/09	40	16.06	44	16.08	16.05	-4	60,708	-0.01%
2020/01/08	68	15.76	54	15.81	15.75	14	60,347	0.02%
2020/01/07	76	15.94	59	15.99	16.00	17	60,145	0.03%
2020/01/06	44.1	16.08	54	16.08	16.05	-9.9	60,234	-0.02%
2020/01/03	94.1	16.38	61	16.31	16.30	33.1	60,126	0.06%
2020/01/02	33	16.52	35	16.56	16.55	-2	59,670	0.00%
2019/12/31	58	16.47	40	16.55	16.45	18	59,386	0.03%
2019/12/30	47	16.51	88	16.55	16.55	-41	59,074	-0.07%
2019/12/27	31	16.63	27	16.67	16.70	4	58,645	0.01%
2019/12/26	75	16.46	40	16.53	16.55	35	58,263	0.06%
2019/12/25	35	16.61	33	16.66	16.65	2	58,263	0.00%
2019/12/24	46	16.55	43	16.63	16.55	3	58,302	0.01%
2019/12/23	31.1	16.56	17	16.57	16.55	14.1	58,723	0.02%
2019/12/20	41	16.61	28	16.70	16.70	13	58,687	0.02%
2019/12/19	77	16.66	62	16.70	16.70	15	58,450	0.03%
2019/12/18	135	16.79	59	16.79	16.80	76	57,912	0.13%	大買/
2019/12/17	49	16.90	51	16.93	17.00	-2	57,380	0.00%
2019/12/16	38	16.63	56	16.69	16.65	-18	56,165	-0.03%
2019/12/13	52	16.54	35	16.53	16.60	17	55,271	0.03%
2019/12/12	137	16.53	221	16.60	16.60	-84	54,342	-0.15%	大買/大賣/
2019/12/11	61	16.31	60	16.31	16.25	1	52,102	0.00%
2019/12/10	61	16.39	18	16.44	16.45	43	51,432	0.08%
2019/12/09	41	16.37	59	16.41	16.25	-18	50,851	-0.04%
2019/12/06	59	16.27	34	16.28	16.20	25	50,068	0.05%
2019/12/05	124	16.44	227	16.33	16.55	-103	48,465	-0.21%	大買/大賣/鉅額交易
2019/12/04	129	15.75	128	15.73	15.85	1	44,929	0.00%	大買/大賣/
2019/12/03	18	15.28	20	15.24	15.35	-2	42,212	0.00%
2019/12/02	24	15.10	53	15.14	15.10	-29	42,021	-0.07%
2019/11/29	44	14.96	29	14.97	14.95	15	41,177	0.04%
2019/11/28	10	15.08	3	15.20	15.10	7	40,556	0.02%
2019/11/27	66	15.17	11	15.23	15.20	55	40,534	0.14%
2019/11/26	36	15.27	37	15.26	15.20	-1	40,022	0.00%
2019/11/25	113	15.15	123	15.02	15.00	-10	37,584	-0.03%	大買/大賣/
2019/11/22	0	0.00	3	14.60	14.60	-3	35,810	-0.01%
2019/11/21	23	14.60	3	14.60	14.65	20	35,744	0.06%
2019/11/20	0	14.65	45	14.62	14.75	-45	35,330	-0.13%
2019/11/19	2	14.45	2	14.45	14.55	0	34,855	0.00%
2019/11/18	107	14.67	101	14.51	14.50	6	34,652	0.02%	大買/大賣/
2019/11/15	6	14.40	2	14.60	14.30	4	34,056	0.01%
2019/11/14	3	14.45	79	14.34	14.50	-76	33,776	-0.23%
2019/11/13	6	14.24	55	14.27	14.20	-49	33,490	-0.15%
2019/11/12	12	14.33	2	14.25	14.30	10	33,222	0.03%
2019/11/11	35	14.24	1	14.25	14.25	34	32,902	0.10%
2019/11/08	31	14.23	4	14.25	14.25	27	32,678	0.08%
2019/11/07	113	14.30	4	14.43	14.25	109	32,649	0.33%	大買/鉅額交易
2019/11/06	12	14.38	2	14.40	14.50	10	32,375	0.03%
2019/11/05	16	14.51	4	14.50	14.50	12	32,028	0.04%
2019/11/04	37	14.54	73	14.71	14.65	-36	31,829	-0.11%
2019/11/01	106	14.46	156	14.42	14.50	-50	30,939	-0.16%	大買/大賣/
2019/10/31	64	14.03	15	14.06	14.00	49	30,126	0.16%
2019/10/30	35	14.48	23	14.44	14.40	12	29,151	0.04%
2019/10/29	3	14.50	139	14.50	14.50	-136	29,072	-0.47%	大賣/鉅額交易
2019/10/28	6	14.20	0	0.00	14.25	6	28,678	0.02%
2019/10/25	6	14.37	18	14.40	14.40	-12	28,677	-0.04%
2019/10/24	11	14.37	47	14.52	14.55	-36	29,021	-0.12%
2019/10/23	0	0.00	7	14.02	14.05	-7	28,559	-0.02%
2019/10/22	4	13.95	10	14.05	14.00	-6	28,738	-0.02%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	2	13.70	13	13.92	13.95	-11	29,156	-0.04%
2019/10/16	0	13.65	0	0.00	13.75	0	28,904	0.00%
2019/10/15	1	13.70	36	13.71	13.70	-35	29,141	-0.12%
2019/10/14	0	0.00	1	13.55	13.50	-1	29,439	0.00%
2019/10/09	0	0.00	5	13.25	13.15	-5	29,734	-0.02%
2019/10/08	2	13.30	0	0.00	13.35	2	30,140	0.01%
2019/10/07	11.3	13.38	4	13.40	13.35	7.3	31,325	0.02%
2019/10/04	0	0.00	3	13.45	13.45	-3	32,080	-0.01%
2019/10/03	14	13.31	2	13.45	13.40	12	32,287	0.04%
2019/10/02	10	13.50	8	13.50	13.50	2	32,361	0.01%
2019/10/01	1	13.55	19	13.56	13.65	-18	32,555	-0.06%
2019/09/27	12	13.47	1	13.50	13.40	11	32,330	0.03%
2019/09/26	35	13.78	26	13.84	13.60	9	32,347	0.03%
2019/09/25	0	0.00	3	13.57	13.60	-3	31,787	-0.01%
2019/09/24	6	13.67	0	0.00	13.65	6	32,093	0.02%
2019/09/23	16	13.75	0	0.00	13.70	16	32,081	0.05%
2019/09/20	2	13.60	2	13.80	13.80	0	32,701	0.00%
2019/09/19	2	13.60	2	13.65	13.60	0	32,999	0.00%
2019/09/18	0	0.00	11	13.60	13.55	-11	33,046	-0.03%
2019/09/17	57	13.50	62	13.36	13.55	-5	33,172	-0.02%
2019/09/16	3	13.55	0	0.00	13.60	3	33,610	0.01%
2019/09/12	51	13.75	67	13.78	13.70	-16	33,943	-0.05%
2019/09/11	50	13.55	50	13.60	13.70	0	34,415	0.00%
2019/09/10	1	13.55	26	13.65	13.60	-25	34,769	-0.07%
2019/09/09	1	13.60	8	13.57	13.60	-7	34,922	-0.02%
2019/09/05	14	13.55	3	13.60	13.60	11	36,068	0.03%
2019/09/04	4	13.51	41	13.55	13.60	-37	36,117	-0.10%
2019/09/03	12	13.20	0	0.00	13.20	12	35,943	0.03%
2019/08/30	0	0.00	5	13.30	13.45	-5	36,560	-0.01%
2019/08/29	0	0.00	10	13.15	13.20	-10	36,418	-0.03%
2019/08/28	25	13.10	19	13.11	13.15	6	36,936	0.02%
2019/08/26	5	13.02	2	13.10	13.00	3	36,806	0.01%
2019/08/23	1	13.30	2	13.30	13.35	-1	37,096	0.00%
2019/08/22	4	13.23	21	13.50	13.25	-17	37,338	-0.05%
2019/08/21	6	13.43	2	13.50	13.50	4	38,340	0.01%
2019/08/20	0	13.40	0	0.00	13.50	0	38,472	0.00%
2019/08/19	0	0.00	15	13.45	13.45	-15	38,550	-0.04%
2019/08/16	12	13.23	21	13.34	13.35	-9	38,945	-0.02%
2019/08/15	24	12.92	0	0.00	12.90	24	38,708	0.06%
2019/08/13	10	12.95	3	13.15	12.95	7	39,437	0.02%
2019/08/12	8	13.01	2	13.30	13.00	6	40,014	0.01%
2019/08/08	6	13.18	6	13.18	13.30	0	40,174	0.00%
2019/08/07	4	13.00	8	13.12	13.10	-4	40,616	-0.01%
2019/08/06	16	12.93	2	12.75	13.00	14	41,236	0.03%
2019/08/05	42	13.11	12	13.10	13.10	30	41,158	0.07%
2019/08/02	25	13.11	2	13.18	13.35	23	41,056	0.06%
2019/08/01	26	13.44	0	0.00	13.40	26	41,333	0.06%
2019/07/31	2	13.90	13	13.78	13.80	-11	41,589	-0.03%
2019/07/30	22	13.57	49	13.53	13.60	-27	41,547	-0.06%
2019/07/29	7	13.39	6	13.40	13.40	1	42,451	0.00%
2019/07/26	17	13.24	17	13.24	13.20	0	43,522	0.00%
2019/07/25	58	13.59	17	13.50	13.55	41	43,076	0.10%
2019/07/24	0	0.00	14	13.77	13.85	-14	42,599	-0.03%
2019/07/23	21	13.60	0	0.00	13.60	21	43,191	0.05%
2019/07/22	7	13.69	342	13.75	13.60	-335	46,313	-0.72%	大賣/鉅額交易
2019/07/19	3	13.90	15	13.99	13.80	-12	48,875	-0.02%
2019/07/18	0	0.00	3	13.80	13.80	-3	49,083	-0.01%
2019/07/17	12	13.84	28	13.82	13.75	-16	49,204	-0.03%
2019/07/16	54	14.03	4	14.10	14.00	50	49,068	0.10%
2019/07/15	35	14.79	8	14.61	14.90	27	48,366	0.06%
2019/07/12	4	14.60	3	14.65	14.60	1	48,061	0.00%
2019/07/11	10	14.80	26	14.81	14.95	-16	48,016	-0.03%
2019/07/10	352	14.59	32	14.45	14.65	320	47,017	0.68%	大買/鉅額交易
2019/07/09	3	14.05	0	0.00	14.00	3	46,368	0.01%
2019/07/08	21	13.95	6	14.00	13.95	15	46,253	0.03%
2019/07/05	18	14.04	13	14.09	14.10	5	47,321	0.01%
2019/07/04	2	14.05	5	14.15	14.15	-3	47,788	-0.01%
2019/07/03	5	14.16	0	0.00	14.05	5	49,026	0.01%
2019/07/02	4	14.35	10	14.28	14.25	-6	50,407	-0.01%
2019/07/01	1	14.25	28	14.32	14.35	-27	50,484	-0.05%
2019/06/28	4	14.00	4	14.00	13.95	0	50,026	0.00%
2019/06/27	7	14.02	88	14.05	14.00	-81	49,866	-0.16%
2019/06/26	81	13.85	12	13.90	13.80	69	49,185	0.14%
2019/06/25	0	0.00	2	13.78	13.70	-2	48,518	0.00%
2019/06/24	10	13.71	1.3	13.69	13.75	8.8	48,326	0.02%
2019/06/21	0	0.00	33	13.64	13.70	-33	48,122	-0.07%
2019/06/20	11	13.50	6	13.58	13.40	5	47,940	0.01%
2019/06/19	3	13.55	8	13.61	13.65	-5	47,753	-0.01%
2019/06/18	42	13.41	25	13.46	13.25	17	47,401	0.04%
2019/06/17	6	13.69	0	0.00	13.65	6	47,025	0.01%
2019/06/14	2	13.65	5	13.68	13.70	-3	46,947	-0.01%
2019/06/13	3	13.65	18	13.69	13.75	-15	46,850	-0.03%
2019/06/12	0	0.00	13	13.47	13.55	-13	46,163	-0.03%
2019/06/11	0	0.00	15	13.41	13.40	-15	45,955	-0.03%
2019/06/10	6.9	13.13	12	13.21	13.30	-5.2	45,689	-0.01%
2019/06/06	0	0.00	7	13.03	13.05	-7	45,485	-0.02%
2019/06/05	11	13.04	10	12.96	12.90	1	45,646	0.00%
2019/06/04	11	13.05	0	0.00	13.00	11	45,688	0.02%
2019/06/03	0	0.00	44	13.12	13.20	-44	45,972	-0.10%
2019/05/31	0	0.00	24	12.85	12.90	-24	45,620	-0.05%
2019/05/30	0	0.00	6	12.63	12.75	-6	45,499	-0.01%
2019/05/29	19	12.27	13	12.30	12.60	6	45,236	0.01%
2019/05/28	97	12.76	76	12.46	12.45	21	45,783	0.05%
2019/05/27	64	12.96	61	12.90	12.80	3	44,866	0.01%
2019/05/24	30	12.97	40	13.02	12.95	-10	45,415	-0.02%
2019/05/23	21	12.80	22	12.90	12.85	-1	45,609	0.00%
2019/05/22	3	12.95	1	12.95	13.00	2	45,395	0.00%
2019/05/21	0	0.00	32	13.03	12.95	-32	45,333	-0.07%
2019/05/20	24	12.95	11	13.01	12.75	13	44,927	0.03%
2019/05/17	34	13.08	25	13.08	13.00	9	44,680	0.02%
2019/05/16	27	12.93	26	12.98	12.95	1	44,361	0.00%
2019/05/15	22	12.96	20	13.01	12.90	2	44,274	0.00%
2019/05/14	6	12.75	6	12.88	13.00	0	44,227	0.00%
2019/05/13	17	12.98	17	13.05	12.95	0	44,264	0.00%
2019/05/10	71	13.18	25	13.27	13.20	46	45,053	0.10%
2019/05/09	84	13.17	101	13.19	13.15	-17	46,066	-0.04%	大賣/
2019/05/08	36	13.35	25	13.41	13.45	11	45,661	0.02%
2019/05/07	22	13.54	35	13.54	13.60	-13	45,337	-0.03%
2019/05/06	28.3	13.38	35	13.30	13.20	-6.8	45,164	-0.01%
2019/05/03	42	13.78	15	13.78	13.85	27	43,809	0.06%
2019/05/02	0	13.50	20	13.52	13.55	-20	42,513	-0.05%
2019/04/30	1	13.40	0	0.00	13.45	1	42,220	0.00%
2019/04/29	8	13.38	25	13.35	13.35	-17	42,178	-0.04%
2019/04/26	200	13.29	156	13.28	13.45	44	41,481	0.11%	大買/大賣/
2019/04/25	20	12.92	105	12.96	13.10	-85	38,536	-0.22%	大賣/
2019/04/24	24	11.91	12	11.98	11.95	12	35,954	0.03%
2019/04/23	10	11.93	2	11.95	11.95	8	35,872	0.02%
2019/04/22	33	11.96	6	12.00	11.90	27	35,840	0.08%
2019/04/19	14	12.02	11	12.05	12.10	3	35,759	0.01%
2019/04/18	22	12.04	1	12.00	12.00	21	35,864	0.06%
2019/04/17	0	0.00	38	12.29	12.20	-38	35,726	-0.11%
2019/04/16	32	12.08	85	12.14	12.10	-53	35,067	-0.15%
2019/04/15	0	0.00	1	12.25	12.05	-1	35,074	0.00%
2019/04/12	16	12.21	25.5	12.18	12.20	-9.5	35,422	-0.03%
2019/04/11	56	12.21	7	12.20	12.10	49	35,956	0.14%
2019/04/10	49	12.18	32	12.20	12.25	17	34,781	0.05%
2019/04/09	33	12.14	141	12.08	12.30	-108	34,256	-0.32%	大賣/鉅額交易
2019/04/08	147	11.88	54	11.86	11.90	93	33,154	0.28%	大買/
2019/04/03	1	11.65	4	11.60	11.55	-3	31,607	-0.01%
2019/04/02	5	11.60	1	11.60	11.60	4	31,439	0.01%
2019/04/01	23	11.61	15	11.70	11.55	8	31,542	0.03%
2019/03/29	9	11.65	5	11.70	11.65	4	31,407	0.01%
2019/03/28	12	11.62	0	0.00	11.65	12	32,107	0.04%
2019/03/27	10	11.65	6	11.70	11.65	4	32,459	0.01%
2019/03/26	20	11.65	20	11.71	11.65	0	33,005	0.00%
2019/03/25	11	11.66	1	11.65	11.65	10	33,511	0.03%
2019/03/22	0	0.00	54	11.71	11.80	-54	33,677	-0.16%
2019/03/21	7	11.60	7	11.62	11.60	0	33,948	0.00%
2019/03/20	9	11.63	20	11.70	11.55	-11	34,507	-0.03%
2019/03/19	23	11.67	53	11.70	11.70	-30	34,849	-0.09%
2019/03/18	31	11.59	36	11.65	11.70	-5	35,136	-0.01%
2019/03/15	28	11.49	13	11.52	11.65	15	35,250	0.04%
2019/03/14	1	11.55	5	11.50	11.45	-4	35,457	-0.01%
2019/03/13	20	11.56	0	0.00	11.55	20	36,052	0.06%
2019/03/12	4	11.60	10	11.55	11.65	-6	36,451	-0.02%
2019/03/11	33	11.45	10	11.55	11.45	23	37,138	0.06%
2019/03/08	71	11.68	47	11.70	11.60	24	37,617	0.06%
2019/03/07	40	11.87	86	11.90	11.85	-46	38,987	-0.12%
2019/03/06	0	0.00	28	11.70	11.70	-28	38,863	-0.07%
2019/03/05	1	11.55	22	11.57	11.60	-21	39,432	-0.05%
2019/03/04	10	11.55	10	11.40	11.45	0	39,877	0.00%
2019/02/27	66	11.42	13	11.48	11.45	53	40,127	0.13%
2019/02/26	7	11.65	3	11.70	11.65	4	39,536	0.01%
2019/02/25	10	11.58	31	11.65	11.65	-21	39,659	-0.05%
2019/02/22	30.3	11.37	39	11.43	11.50	-8.8	39,200	-0.02%
2019/02/21	5	11.45	18	11.49	11.45	-13	39,132	-0.03%
2019/02/20	9	11.40	16	11.38	11.40	-7	39,426	-0.02%
2019/02/19	12	11.44	7	11.45	11.45	5	40,431	0.01%
2019/02/18	81	11.50	10	11.50	11.45	71	41,654	0.17%
2019/02/15	5	11.30	9	11.40	11.40	-4	42,594	-0.01%
2019/02/14	0	0.00	8	11.23	11.30	-8	43,956	-0.02%
2019/02/13	36	11.06	18	11.08	11.10	18	45,073	0.04%
2019/02/12	22	11.00	13	10.92	11.10	9	45,915	0.02%
2019/02/11	32	10.96	10	11.01	10.85	22	47,306	0.05%
2019/01/30	53.3	11.34	11	11.35	11.35	42.3	47,633	0.09%
2019/01/29	8	11.82	14	11.86	12.00	-6	49,530	-0.01%
2019/01/28	18	11.83	0	0.00	11.85	18	52,803	0.03%
2019/01/25	3	11.82	26	11.86	11.95	-23	53,416	-0.04%
2019/01/24	3	11.60	3	11.65	11.70	0	53,867	0.00%
2019/01/22	0	0.00	4	11.70	11.70	-4	56,239	-0.01%
2019/01/21	15	11.69	15	11.68	11.70	0	56,913	0.00%
2019/01/18	5.1	11.30	10	11.35	11.40	-4.9	58,168	-0.01%
2019/01/16	4	11.25	1	11.30	11.30	3	59,241	0.01%
2019/01/15	6	11.20	0	0.00	11.25	6	59,524	0.01%
2019/01/14	12	11.12	2	11.10	11.10	10	59,669	0.02%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/10	9	11.10	5	11.15	11.15	4	60,990	0.01%
2019/01/09	5	11.10	17	11.10	11.10	-12	61,333	-0.02%
2019/01/08	4	10.95	8	11.00	10.95	-4	61,643	-0.01%
2019/01/07	0	0.00	6	11.01	11.00	-6	62,061	-0.01%
2019/01/04	17	10.66	16	10.71	10.70	1	62,876	0.00%
2019/01/03	18.2	10.92	10	10.96	10.90	8.2	64,171	0.01%
2019/01/02	13.2	11.13	4	11.15	11.10	9.2	64,165	0.01%
2018/12/28	10	11.25	8	11.25	11.25	2	64,212	0.00%
2018/12/27	25	11.27	20	11.30	11.25	5	64,889	0.01%
2018/12/26	20.2	11.20	11	11.25	11.20	9.2	65,347	0.01%
2018/12/25	14	11.14	19	11.12	11.15	-5	65,435	-0.01%
2018/12/24	0.5	11.20	0	0.00	11.20	0.5	65,497	0.00%
2018/12/21	0	0.00	1	11.35	11.40	-1	65,494	0.00%
2018/12/19	13	11.29	17	11.43	11.30	-4	64,625	-0.01%
2018/12/18	13	11.26	21	11.28	11.20	-8	64,141	-0.01%
2018/12/17	2	11.45	24	11.48	11.40	-22	64,161	-0.03%
2018/12/14	4	11.35	26	11.31	11.35	-22	63,758	-0.03%
2018/12/13	61	11.49	19	11.45	11.50	42	63,552	0.07%
2018/12/12	10	11.09	14	11.19	11.30	-4	62,974	-0.01%
2018/12/11	22	11.00	16	11.04	11.00	6	62,609	0.01%
2018/12/10	11	11.07	10	11.12	11.10	1	62,445	0.00%
2018/12/07	12	11.20	5	11.27	11.20	7	62,545	0.01%
2018/12/06	20	11.33	5	11.46	11.30	15	62,460	0.02%
2018/12/05	16	11.51	2	11.65	11.55	14	62,709	0.02%
2018/12/04	2	11.75	9	11.83	11.80	-7	64,067	-0.01%
2018/12/03	2	11.75	11	11.75	11.70	-9	63,961	-0.01%
2018/11/30	3	11.53	0	0.00	11.55	3	63,342	0.00%
2018/11/29	13	11.65	14	11.79	11.50	-1	62,078	0.00%
2018/11/28	10	11.70	16	11.77	11.75	-6	61,492	-0.01%
2018/11/27	5	11.60	18	11.66	11.75	-13	61,005	-0.02%
2018/11/26	0	0.00	13	11.45	11.50	-13	60,914	-0.02%
2018/11/22	1	11.15	36	11.18	11.20	-35	60,615	-0.06%
2018/11/21	0	0.00	2	10.95	11.00	-2	60,377	0.00%
2018/11/20	14	10.96	12	11.00	11.00	2	60,254	0.00%
2018/11/19	5	11.00	12	10.95	11.10	-7	60,101	-0.01%
2018/11/16	42	11.07	38	11.04	11.00	4	59,556	0.01%
2018/11/15	60	11.03	43	11.06	11.20	17	58,804	0.03%
2018/11/14	19	10.74	80	10.66	10.80	-61	58,675	-0.10%
2018/11/13	68	10.50	20	10.53	10.45	48	58,016	0.08%
2018/11/12	11	10.59	11	10.55	10.70	0	56,670	0.00%
2018/11/09	18	10.68	11	10.65	10.60	7	55,704	0.01%
2018/11/08	35	10.88	12	10.92	10.85	23	54,920	0.04%
2018/11/07	39	10.94	41	10.94	10.95	-2	52,824	0.00%
2018/11/06	129	10.93	77	11.00	10.90	52	52,067	0.10%	大買/
2018/11/05	48	10.87	17	10.89	10.75	31	49,438	0.06%
2018/11/02	0.5	11.90	1	11.85	11.90	-0.5	46,726	0.00%
2018/11/01	4	11.74	2	12.00	11.95	2	46,357	0.00%
2018/10/31	1	11.70	2	11.75	11.80	-1	45,745	0.00%
2018/10/30	7	11.67	4	11.85	11.70	3	45,289	0.01%
2018/10/29	3	11.60	3	11.65	11.60	0	45,018	0.00%
2018/10/26	21	11.72	0	0.00	11.70	21	44,527	0.05%
2018/10/25	42	11.87	28	12.11	12.30	14	42,800	0.03%
2018/10/24	15	12.76	4	12.83	12.65	11	43,551	0.03%
2018/10/23	3	12.73	2	12.80	12.75	1	43,497	0.00%
2018/10/22	60	13.06	0	0.00	13.10	60	43,674	0.14%
2018/10/19	20	13.15	0	0.00	13.30	20	46,222	0.04%
2018/10/18	2	13.40	2	13.60	13.25	0	46,155	0.00%
2018/10/16	6	13.16	2	13.40	13.20	4	47,641	0.01%
2018/10/15	14	13.46	0	0.00	13.35	14	48,354	0.03%
2018/10/12	33	13.74	0	0.00	13.65	33	48,581	0.07%
2018/10/11	14	13.83	10	14.05	13.75	4	48,376	0.01%
2018/10/09	9	14.56	9	14.47	14.80	0	46,921	0.00%
2018/10/08	0	14.75	32	14.80	14.80	-32	46,698	-0.07%
2018/10/05	7	14.89	16	14.94	14.70	-9	46,994	-0.02%
2018/10/04	0	0.00	2	15.10	15.10	-2	47,301	0.00%
2018/10/03	2	15.55	43	15.59	15.50	-41	47,153	-0.09%
2018/10/02	3	15.60	5	15.70	15.60	-2	47,826	0.00%
2018/10/01	5	16.00	2	15.95	15.90	3	48,633	0.01%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/27	40	15.85	7	15.80	15.95	33	50,001	0.07%
2018/09/26	2	15.80	1	15.80	15.90	1	51,336	0.00%
2018/09/25	7	15.67	2	15.70	15.65	5	52,537	0.01%
2018/09/21	3	15.83	2	15.85	15.85	1	54,935	0.00%
2018/09/20	3	15.52	1	15.55	15.45	2	55,355	0.00%
2018/09/19	0	0.00	2	15.45	15.60	-2	55,833	0.00%
2018/09/18	2.5	15.30	2	15.50	15.30	0.5	55,809	0.00%
2018/09/17	0	0.00	20	15.70	15.60	-20	55,895	-0.04%
2018/09/14	20	15.65	4	15.74	15.70	16	56,575	0.03%
2018/09/13	5	15.41	0	0.00	15.60	5	56,850	0.01%
2018/09/12	1	15.40	0	0.00	15.40	1	57,766	0.00%
2018/09/11	10	15.50	0	0.00	15.65	10	58,683	0.02%
2018/09/10	27	15.69	5	15.64	15.55	22	59,152	0.04%
2018/09/07	12	16.47	0	0.00	16.30	12	60,179	0.02%
2018/09/06	12	16.80	0	0.00	16.90	12	65,175	0.02%
2018/09/05	5	17.00	1	17.05	17.00	4	67,600	0.01%
2018/09/04	1	17.25	2	17.15	17.20	-1	68,702	0.00%
2018/09/03	14	17.11	0	0.00	17.10	14	68,928	0.02%
2018/08/31	6	17.15	4	17.20	17.35	2	69,151	0.00%
2018/08/30	3	17.35	0	0.00	17.35	3	69,126	0.00%
2018/08/29	8	17.43	0	0.00	17.55	8	69,262	0.01%
2018/08/28	1	17.45	8	17.61	17.50	-7	69,342	-0.01%
2018/08/27	0	0.00	1	17.40	17.40	-1	69,803	0.00%
2018/08/24	2	17.20	0	0.00	17.30	2	71,036	0.00%
2018/08/23	10	17.60	12	17.58	17.65	-2	71,511	0.00%
2018/08/22	16	17.57	2	17.60	17.50	14	71,751	0.02%
2018/08/21	19	17.63	25	17.86	18.00	-6	71,639	-0.01%
2018/08/17	1	17.20	0	0.00	17.20	1	70,309	0.00%
2018/08/16	0	0.00	6	16.87	17.15	-6	70,149	-0.01%
2018/08/15	12	17.05	2	17.05	16.95	10	70,270	0.01%
2018/08/14	2	17.30	1	17.40	17.40	1	69,527	0.00%
2018/08/13	10	17.42	2	17.50	17.30	8	69,424	0.01%
2018/08/10	0	0.00	7	17.92	17.95	-7	68,927	-0.01%
2018/08/09	4.3	17.73	4	17.85	17.85	0.3	68,630	0.00%
2018/08/08	9.2	17.90	4	17.93	17.95	5.2	68,153	0.01%
2018/08/07	9	17.77	10	17.85	17.85	-1	67,885	0.00%
2018/08/06	3	17.87	35	17.97	17.95	-32	67,843	-0.05%
2018/08/03	4	17.58	11	17.55	17.70	-7	67,199	-0.01%
2018/08/02	5	17.38	7	17.44	17.30	-2	67,009	0.00%
2018/08/01	7	17.28	42	17.28	17.40	-35	66,916	-0.05%
2018/07/31	0	0.00	11	17.50	17.55	-11	67,072	-0.02%
2018/07/30	10	17.14	2	17.18	17.20	8	65,889	0.01%
2018/07/27	23	17.35	19	17.47	17.30	4	65,851	0.01%
2018/07/26	44	17.32	151	17.34	17.50	-107	66,639	-0.16%	大賣/鉅額交易
2018/07/25	203	18.24	50	18.32	18.20	153	64,381	0.24%	大買/鉅額交易
2018/07/24	39	17.95	1	18.10	18.20	38	64,159	0.06%
2018/07/23	15	18.27	14	18.38	18.25	1	64,260	0.00%
2018/07/20	12	17.95	14	17.91	17.85	-2	63,326	0.00%
2018/07/19	3	17.55	8	17.75	17.60	-5	62,664	-0.01%
2018/07/18	3	17.40	3	17.55	17.40	0	62,013	0.00%
2018/07/16	0	0.00	1	17.35	17.25	-1	61,815	0.00%
2018/07/13	8	17.34	0	0.00	17.40	8	61,942	0.01%
2018/07/12	2	17.35	1	17.40	17.45	1	61,850	0.00%
2018/07/11	3	16.83	1	16.95	16.90	2	60,853	0.00%
2018/07/10	1	17.00	7	17.11	17.00	-6	60,529	-0.01%
2018/07/09	107	17.65	101	17.60	17.65	6	59,962	0.01%	大買/大賣/
2018/07/06	6	17.65	1	17.50	17.60	5	59,385	0.01%
2018/07/05	11	17.81	0	0.00	17.95	11	59,016	0.02%
2018/07/04	63	18.48	81	18.11	17.95	-18	58,757	-0.03%
2018/07/03	14	17.99	10	17.94	17.95	4	57,422	0.01%
2018/07/02	94	18.16	69	18.17	18.20	25	56,258	0.04%
2018/06/28	10	17.05	8	17.11	16.95	2	53,852	0.00%
2018/06/27	6	17.89	29	17.82	17.60	-23	53,174	-0.04%
2018/06/26	32	17.49	31	17.62	17.60	1	52,923	0.00%
2018/06/22	41	17.38	44	17.68	17.80	-3	53,187	-0.01%
2018/06/21	35	17.84	95	17.79	17.65	-60	52,681	-0.11%
2018/06/20	43.2	17.94	52	18.01	18.05	-8.8	52,687	-0.02%
2018/06/19	15.8	18.29	54	18.31	18.20	-38.2	51,601	-0.07%
2018/06/15	22	18.34	37.3	18.21	18.65	-15.3	50,388	-0.03%
2018/06/14	173	18.25	17	18.16	18.10	156	49,150	0.32%	大買/鉅額交易
2018/06/13	203	18.23	224	18.35	18.50	-21	46,575	-0.05%	大買/大賣/
2018/06/12	4	16.89	6	16.82	16.85	-2	41,408	0.00%
2018/06/11	2	16.63	5	16.76	16.80	-3	38,897	-0.01%
2018/06/07	0	16.50	1	16.45	16.60	-1	37,927	0.00%
2018/06/06	0	0.00	2	16.45	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	3	16.52	16.50	-3	40,335	-0.01%
2018/06/04	1	16.45	0	0.00	16.50	1	42,970	0.00%
2018/06/01	1	16.50	1	16.55	16.45	0	42,806	0.00%
2018/05/31	30	16.55	30	16.50	16.65	0	42,565	0.00%
2018/05/30	2	16.47	24	16.50	16.40	-22	41,259	-0.05%
2018/05/29	20	16.40	0	0.00	16.45	20	40,752	0.05%
2018/05/28	0	16.30	0	0.00	16.40	0	40,719	0.00%
2018/05/25	1	16.20	0	0.00	16.25	1	40,569	0.00%
2018/05/23	0	0.00	1	16.25	16.20	-1	40,673	0.00%
2018/05/22	1	16.50	5	16.55	16.20	-4	40,735	-0.01%
2018/05/21	0	0.00	0.5	16.00	16.05	-0.5	40,940	0.00%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	0	0.00	5	16.25	16.05	-5	42,621	-0.01%
2018/05/15	0	0.00	5	16.45	16.45	-5	43,123	-0.01%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/05/09	0	0.00	4	16.35	16.20	-4	44,941	-0.01%
2018/05/07	13	15.92	11	15.65	15.65	2	45,297	0.00%
2018/05/04	4	16.25	0	0.00	16.00	4	45,609	0.01%
2018/05/03	2	16.03	0	0.00	16.05	2	46,055	0.00%
2018/05/02	52	16.46	50	16.70	16.25	2	47,853	0.00%
2018/04/30	0	0.00	13	15.96	16.00	-13	47,249	-0.03%
2018/04/27	20	15.85	20	15.95	15.70	0	48,718	0.00%
2018/04/26	1	15.65	3	15.75	15.70	-2	48,783	0.00%
2018/04/25	1	15.60	6	15.43	15.50	-5	48,010	-0.01%
2018/04/24	4	15.30	2	15.50	15.35	2	47,840	0.00%
2018/04/20	3	15.55	0	0.00	15.60	3	47,426	0.01%
2018/04/19	21	15.94	52	15.89	15.85	-31	47,214	-0.07%
2018/04/18	10	15.60	2	15.60	15.60	8	47,094	0.02%
2018/04/17	0	0.00	7	15.35	15.35	-7	47,212	-0.01%
2018/04/16	3	15.40	4	15.40	15.35	-1	47,549	0.00%
2018/04/12	5	15.45	1	15.40	15.45	4	48,192	0.01%
2018/04/11	1	15.40	5	15.45	15.40	-4	48,436	-0.01%
2018/04/10	1	15.20	0	0.00	15.30	1	48,471	0.00%
2018/04/09	5	15.30	0	0.00	15.25	5	48,658	0.01%
2018/04/03	2	15.30	0	0.00	15.40	2	48,246	0.00%
2018/04/02	1	15.60	26	15.66	15.45	-25	48,379	-0.05%
2018/03/31	1	15.50	6	15.55	15.50	-5	48,238	-0.01%
2018/03/30	0	0.00	1	15.45	15.40	-1	48,214	0.00%
2018/03/29	2	15.25	0	0.00	15.30	2	48,204	0.00%
2018/03/27	1	15.50	31	15.42	15.55	-30	47,941	-0.06%
2018/03/26	0	0.00	20	15.15	15.15	-20	47,553	-0.04%
2018/03/23	8	15.08	0	0.00	15.20	8	47,382	0.02%
2018/03/22	2	15.20	1	15.30	15.25	1	46,899	0.00%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/20	2	15.10	0	0.00	15.20	2	47,238	0.00%
2018/03/19	0	15.15	5	15.25	15.25	-5	47,551	-0.01%
2018/03/16	1	15.20	8	15.17	15.20	-7	47,298	-0.01%
2018/03/14	0	0.00	4	15.15	15.10	-4	47,026	-0.01%
2018/03/13	41	15.15	47	15.21	15.25	-6	47,142	-0.01%
2018/03/12	43	15.20	8	15.31	15.25	35	47,420	0.07%
2018/03/09	97	15.50	127	15.27	15.10	-30	47,438	-0.06%	大賣/
2018/03/08	60	15.01	93	15.01	15.45	-33	44,986	-0.07%
2018/03/07	10	14.03	9	14.16	14.05	1	42,274	0.00%
2018/03/06	11	14.05	1	14.15	14.15	10	42,517	0.02%
2018/03/05	2	13.95	0	0.00	13.90	2	43,161	0.00%
2018/03/02	4	13.94	1	13.95	14.00	3	43,365	0.01%
2018/03/01	8	13.95	3	13.95	14.00	5	43,342	0.01%
2018/02/27	5	14.15	20	14.20	14.15	-15	43,319	-0.03%
2018/02/26	6	14.18	90	14.20	14.10	-84	43,333	-0.19%
2018/02/23	25	14.09	0	0.00	14.15	25	43,532	0.06%
2018/02/22	12	13.97	6	14.00	13.95	6	44,258	0.01%
2018/02/21	46	14.07	4	14.10	14.10	42	45,318	0.09%
2018/02/09	10	13.88	6	13.95	14.05	4	44,669	0.01%
2018/02/08	0	0.00	2	14.20	14.15	-2	43,708	0.00%
2018/02/07	0.2	14.10	3	14.15	14.20	-2.8	43,641	-0.01%
2018/02/06	19	14.00	22	14.03	13.95	-3	43,281	-0.01%
2018/02/05	52	14.20	7	14.48	14.40	45	41,960	0.11%
2018/02/02	5	14.55	98	14.55	14.55	-93	41,965	-0.22%
2018/02/01	1	14.30	5	14.47	14.40	-4	42,587	-0.01%
2018/01/31	17	14.27	3	14.35	14.25	14	42,179	0.03%
2018/01/30	7	14.46	0	0.00	14.45	7	41,440	0.02%
2018/01/29	68	14.57	1	14.50	14.55	67	41,629	0.16%
2018/01/26	51	14.55	0	0.00	14.60	51	40,979	0.12%
2018/01/25	50	14.89	77	14.82	14.50	-27	39,992	-0.07%
2018/01/24	8	14.37	28	14.45	14.40	-20	37,730	-0.05%
2018/01/23	55	14.43	123	14.41	14.60	-68	37,511	-0.18%	大賣/
2018/01/22	50	14.07	6	14.17	14.00	44	35,844	0.12%
2018/01/19	25	14.12	4	14.15	14.20	21	35,161	0.06%
2018/01/18	2	14.35	10	14.40	14.30	-8	36,045	-0.02%
2018/01/17	10	14.20	32	14.32	14.30	-22	35,749	-0.06%
2018/01/16	28	14.22	22	14.30	14.30	6	35,618	0.02%
2018/01/15	8	14.20	7	14.29	14.30	1	35,692	0.00%
2018/01/12	20	14.20	5	14.20	14.20	15	36,062	0.04%
2018/01/11	26	14.02	0	0.00	14.00	26	36,075	0.07%
2018/01/10	39	14.37	9	14.32	14.20	30	35,791	0.08%
2018/01/09	10	14.63	15	14.73	14.75	-5	35,292	-0.01%
2018/01/08	0	0.00	4	14.69	14.70	-4	35,563	-0.01%
2018/01/05	11	14.40	14	14.50	14.55	-3	35,936	-0.01%
2018/01/04	1	14.25	0	0.00	14.35	1	36,003	0.00%
2018/01/03	5	14.45	2	14.50	14.40	3	36,672	0.01%
2018/01/02	4	14.20	9	14.27	14.25	-5	36,394	-0.01%